{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":40826,"rows_kept":40826,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[329780714,1718669223310,"fUSD",176.0,0.000225,120,"2024-06-18T00:07:03.310",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781000,1718669378247,"fUSD",162.89,0.00021589,30,"2024-06-18T00:09:38.247",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781007,1718669431861,"fUSD",-155.0,0.00013693,2,"2024-06-18T00:10:31.861",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781008,1718669431870,"fUSD",-155.0,0.00013694,2,"2024-06-18T00:10:31.870",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781009,1718669431880,"fUSD",-258.2312,0.000137,2,"2024-06-18T00:10:31.880",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781011,1718669431889,"fUSD",-300.0,0.00013778,2,"2024-06-18T00:10:31.889",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781013,1718669431898,"fUSD",-19587.18949958,0.00013779,2,"2024-06-18T00:10:31.898",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781015,1718669431907,"fUSD",-61822.295,0.00013799,2,"2024-06-18T00:10:31.907",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781017,1718669431916,"fUSD",-60951.484,0.000138,2,"2024-06-18T00:10:31.916",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781019,1718669431925,"fUSD",-174.8366,0.000138,2,"2024-06-18T00:10:31.925",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781021,1718669431935,"fUSD",-1000.0,0.000138,2,"2024-06-18T00:10:31.935",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781022,1718669431944,"fUSD",-240.76440297,0.00013999,2,"2024-06-18T00:10:31.944",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781023,1718669431953,"fUSD",-237.23360084,0.00013999,2,"2024-06-18T00:10:31.953",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781024,1718669431963,"fUSD",-341.87412055,0.00013999,2,"2024-06-18T00:10:31.963",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781025,1718669431972,"fUSD",-199.4396242,0.00013999,2,"2024-06-18T00:10:31.972",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781026,1718669431981,"fUSD",-370.89,0.00017171,2,"2024-06-18T00:10:31.981",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781027,1718669431990,"fUSD",-368.36,0.00017534,2,"2024-06-18T00:10:31.990",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781028,1718669432000,"fUSD",-836.56,0.00017596,2,"2024-06-18T00:10:32.000",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781029,1718669432009,"fUSD",-499.8357,0.000179,2,"2024-06-18T00:10:32.009",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781030,1718669432018,"fUSD",-589.0,0.000183,2,"2024-06-18T00:10:32.018",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781031,1718669432027,"fUSD",-1735.0,0.000183,2,"2024-06-18T00:10:32.027",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781032,1718669432037,"fUSD",-250.0,0.00018711,2,"2024-06-18T00:10:32.037",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781033,1718669432046,"fUSD",-180.0,0.00018937,2,"2024-06-18T00:10:32.046",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781034,1718669432055,"fUSD",-250.0,0.00018964,2,"2024-06-18T00:10:32.055",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781035,1718669432064,"fUSD",-151.0,0.000193,2,"2024-06-18T00:10:32.064",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781036,1718669432074,"fUSD",-370.89,0.00019435,2,"2024-06-18T00:10:32.074",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781037,1718669432083,"fUSD",-836.56,0.00019796,2,"2024-06-18T00:10:32.083",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781038,1718669432092,"fUSD",-150.0,0.00019907,2,"2024-06-18T00:10:32.092",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781039,1718669432101,"fUSD",-150.0,0.00019907,2,"2024-06-18T00:10:32.101",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781040,1718669432111,"fUSD",-150.0,0.00019907,2,"2024-06-18T00:10:32.111",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781041,1718669432120,"fUSD",-151.0,0.000201,2,"2024-06-18T00:10:32.120",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781042,1718669432129,"fUSD",-293.70210022,0.00020598,2,"2024-06-18T00:10:32.129",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781043,1718669432138,"fUSD",-245000.0,0.00020598,2,"2024-06-18T00:10:32.138",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781044,1718669432148,"fUSD",-150.0,0.00020698,2,"2024-06-18T00:10:32.148",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781045,1718669432157,"fUSD",-359.0,0.00020698,2,"2024-06-18T00:10:32.157",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781046,1718669432166,"fUSD",-1271.0,0.00020698,2,"2024-06-18T00:10:32.166",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781047,1718669432175,"fUSD",-165.0,0.00020698,2,"2024-06-18T00:10:32.175",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781048,1718669432184,"fUSD",-447.0,0.00020698,2,"2024-06-18T00:10:32.184",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781049,1718669432194,"fUSD",-2409.0,0.00020698,2,"2024-06-18T00:10:32.194",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781050,1718669432203,"fUSD",-1304.0,0.00020698,2,"2024-06-18T00:10:32.203",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781051,1718669432213,"fUSD",-547.0,0.00020698,2,"2024-06-18T00:10:32.213",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781052,1718669432223,"fUSD",-1981.0,0.00020698,2,"2024-06-18T00:10:32.223",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781053,1718669432233,"fUSD",-3197.0,0.00020698,2,"2024-06-18T00:10:32.233",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781054,1718669432242,"fUSD",-5162.0,0.00020698,2,"2024-06-18T00:10:32.242",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781055,1718669432252,"fUSD",-5792.0,0.00020698,2,"2024-06-18T00:10:32.252",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781056,1718669432260,"fUSD",-1659.0,0.00020698,2,"2024-06-18T00:10:32.260",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781057,1718669432270,"fUSD",-38118.0,0.00020698,2,"2024-06-18T00:10:32.270",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781058,1718669432280,"fUSD",-290.0,0.00020698,2,"2024-06-18T00:10:32.280",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781059,1718669432289,"fUSD",-1196.0,0.00020698,2,"2024-06-18T00:10:32.289",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781060,1718669432299,"fUSD",-151.0,0.000209,2,"2024-06-18T00:10:32.299",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781061,1718669432309,"fUSD",-938.78279074,0.00020942,2,"2024-06-18T00:10:32.309",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781062,1718669432318,"fUSD",-1250.0,0.00021,2,"2024-06-18T00:10:32.318",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781063,1718669432328,"fUSD",-293.70210016,0.00021085,2,"2024-06-18T00:10:32.328",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781064,1718669432338,"fUSD",-400.0,0.000215,7,"2024-06-18T00:10:32.338",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781065,1718669432348,"fUSD",-293.70210016,0.00021573,2,"2024-06-18T00:10:32.348",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781066,1718669432357,"fUSD",-900.0,0.000216,7,"2024-06-18T00:10:32.357",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781067,1718669432367,"fUSD",-1000.0,0.000216,2,"2024-06-18T00:10:32.367",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781068,1718669432376,"fUSD",-370.89,0.00021699,2,"2024-06-18T00:10:32.376",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781069,1718669432385,"fUSD",-1400.0,0.000217,7,"2024-06-18T00:10:32.385",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781070,1718669432395,"fUSD",-151.0,0.000217,2,"2024-06-18T00:10:32.395",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781071,1718669432404,"fUSD",-1900.0,0.000218,7,"2024-06-18T00:10:32.404",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781072,1718669432414,"fUSD",-430.4114,0.00021807,2,"2024-06-18T00:10:32.414",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781073,1718669432424,"fUSD",-600.0,0.00021815,2,"2024-06-18T00:10:32.424",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781074,1718669432433,"fUSD",-500.0,0.00021817,2,"2024-06-18T00:10:32.433",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781075,1718669432443,"fUSD",-10000.0,0.00021817,2,"2024-06-18T00:10:32.443",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781076,1718669432452,"fUSD",-7500.0,0.00021817,2,"2024-06-18T00:10:32.452",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781077,1718669432467,"fUSD",-173.26790299,0.00021817,2,"2024-06-18T00:10:32.467",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781078,1718669432477,"fUSD",-934.45430029,0.00021817,2,"2024-06-18T00:10:32.477",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781079,1718669432486,"fUSD",-300.93571133,0.00021851,2,"2024-06-18T00:10:32.486",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781080,1718669432495,"fUSD",-200.0,0.00021878,2,"2024-06-18T00:10:32.495",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781081,1718669432504,"fUSD",-523.90638995,0.00021899,2,"2024-06-18T00:10:32.504",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781082,1718669432514,"fUSD",-2400.0,0.000219,7,"2024-06-18T00:10:32.514",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781083,1718669432523,"fUSD",-489.0,0.000219,4,"2024-06-18T00:10:32.523",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781084,1718669432532,"fUSD",-291.0,0.000219,2,"2024-06-18T00:10:32.532",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781085,1718669432541,"fUSD",-191.0,0.000219,4,"2024-06-18T00:10:32.541",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781086,1718669432551,"fUSD",-1000.0,0.000219,2,"2024-06-18T00:10:32.551",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781087,1718669432560,"fUSD",-1922.98480432,0.00021915,2,"2024-06-18T00:10:32.560",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781088,1718669432569,"fUSD",-155.0,0.00021915,2,"2024-06-18T00:10:32.569",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781089,1718669432579,"fUSD",-187.6090952,0.00021915,2,"2024-06-18T00:10:32.579",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781090,1718669432588,"fUSD",-1090.6619979,0.00021915,2,"2024-06-18T00:10:32.588",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781091,1718669432598,"fUSD",-542.2859949,0.00021915,2,"2024-06-18T00:10:32.598",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781092,1718669432607,"fUSD",-55340.4154977,0.00021915,2,"2024-06-18T00:10:32.607",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781093,1718669432616,"fUSD",-3200.4320841,0.00021915,2,"2024-06-18T00:10:32.616",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781094,1718669432626,"fUSD",-4330.0896574,0.00021915,2,"2024-06-18T00:10:32.626",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781095,1718669432635,"fUSD",-307.93060477,0.00021916,2,"2024-06-18T00:10:32.635",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781096,1718669432645,"fUSD",-1523.92893793,0.00021916,2,"2024-06-18T00:10:32.645",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781097,1718669432654,"fUSD",-163.9969877,0.00021916,2,"2024-06-18T00:10:32.654",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781098,1718669432663,"fUSD",-500.0,0.00021916,2,"2024-06-18T00:10:32.663",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781099,1718669432672,"fUSD",-165.40600797,0.00021916,2,"2024-06-18T00:10:32.672",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781100,1718669432682,"fUSD",-500.0,0.00021916,2,"2024-06-18T00:10:32.682",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781101,1718669432691,"fUSD",-500.0,0.00021916,2,"2024-06-18T00:10:32.691",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781102,1718669432699,"fUSD",-441.53634957,0.00021916,2,"2024-06-18T00:10:32.699",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781103,1718669432709,"fUSD",-500.0,0.00021916,2,"2024-06-18T00:10:32.709",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781104,1718669432718,"fUSD",-500.0,0.00021916,2,"2024-06-18T00:10:32.718",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781105,1718669432727,"fUSD",-500.0,0.00021916,2,"2024-06-18T00:10:32.727",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781106,1718669432737,"fUSD",-500.0,0.00021916,2,"2024-06-18T00:10:32.737",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781107,1718669432746,"fUSD",-578.21777903,0.00021916,2,"2024-06-18T00:10:32.746",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781108,1718669432755,"fUSD",-657.0,0.00021917,2,"2024-06-18T00:10:32.755",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781109,1718669432765,"fUSD",-4698.0381983,0.00021917,2,"2024-06-18T00:10:32.765",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781110,1718669432776,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:32.776",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781111,1718669432788,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:32.788",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781112,1718669432797,"fUSD",-524.60188119,0.00021917,2,"2024-06-18T00:10:32.797",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781113,1718669432806,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:32.806",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781114,1718669432816,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:32.816",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781115,1718669432825,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:32.825",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781116,1718669432834,"fUSD",-507.29468874,0.00021917,2,"2024-06-18T00:10:32.834",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781117,1718669432844,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:32.844",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781118,1718669432853,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:32.853",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781119,1718669432867,"fUSD",-515.07776956,0.00021917,2,"2024-06-18T00:10:32.867",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781120,1718669432878,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:32.878",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781121,1718669432887,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:32.887",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781122,1718669432897,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:32.897",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781123,1718669432906,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:32.906",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781124,1718669432916,"fUSD",-418.45056062,0.00021917,2,"2024-06-18T00:10:32.916",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781125,1718669432925,"fUSD",-508.92888988,0.00021917,2,"2024-06-18T00:10:32.925",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781126,1718669432935,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:32.935",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781127,1718669432944,"fUSD",-501.86745144,0.00021917,2,"2024-06-18T00:10:32.944",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781128,1718669432953,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:32.953",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781129,1718669432963,"fUSD",-544.103924,0.00021917,2,"2024-06-18T00:10:32.963",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781130,1718669432972,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:32.972",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781131,1718669432982,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:32.982",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781132,1718669432991,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:32.991",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781133,1718669433001,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.001",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781134,1718669433011,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.011",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781135,1718669433021,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.021",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781136,1718669433030,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.030",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781137,1718669433039,"fUSD",-580.41515203,0.00021917,2,"2024-06-18T00:10:33.039",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781138,1718669433048,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.048",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781139,1718669433058,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.058",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781140,1718669433067,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.067",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781141,1718669433076,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.076",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781142,1718669433085,"fUSD",-500.34524493,0.00021917,2,"2024-06-18T00:10:33.085",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781143,1718669433094,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.094",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781144,1718669433103,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.103",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781145,1718669433112,"fUSD",-153.99688029,0.00021917,2,"2024-06-18T00:10:33.112",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781146,1718669433121,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.121",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781147,1718669433130,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.130",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781148,1718669433139,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.139",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781149,1718669433148,"fUSD",-341.85020983,0.00021917,2,"2024-06-18T00:10:33.148",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781150,1718669433158,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.158",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781151,1718669433167,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.167",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781152,1718669433176,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.176",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781153,1718669433184,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.184",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781154,1718669433194,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.194",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781155,1718669433203,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.203",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781156,1718669433212,"fUSD",-273.99464657,0.00021917,2,"2024-06-18T00:10:33.212",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781157,1718669433221,"fUSD",-545.5424767,0.00021917,2,"2024-06-18T00:10:33.221",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781158,1718669433231,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.231",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781159,1718669433240,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.240",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781160,1718669433251,"fUSD",-485.19900676,0.00021917,2,"2024-06-18T00:10:33.251",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781161,1718669433260,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.260",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781162,1718669433269,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.269",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781163,1718669433278,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.278",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781164,1718669433287,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.287",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781165,1718669433304,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.304",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781166,1718669433313,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.313",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781167,1718669433322,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.322",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781168,1718669433332,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.332",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781169,1718669433341,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.341",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781170,1718669433353,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.353",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781171,1718669433363,"fUSD",-501.53820443,0.00021917,2,"2024-06-18T00:10:33.363",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781172,1718669433371,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.371",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781173,1718669433382,"fUSD",-501.92804048,0.00021917,2,"2024-06-18T00:10:33.382",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781174,1718669433392,"fUSD",-501.38185139,0.00021917,2,"2024-06-18T00:10:33.392",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781175,1718669433401,"fUSD",-501.82181966,0.00021917,2,"2024-06-18T00:10:33.401",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781176,1718669433410,"fUSD",-506.70918247,0.00021917,2,"2024-06-18T00:10:33.410",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781177,1718669433419,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.419",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781178,1718669433428,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.428",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781179,1718669433437,"fUSD",-496.93185717,0.00021917,2,"2024-06-18T00:10:33.437",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781180,1718669433446,"fUSD",-499.25719064,0.00021917,2,"2024-06-18T00:10:33.446",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781181,1718669433454,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.454",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781182,1718669433463,"fUSD",-501.79927568,0.00021917,2,"2024-06-18T00:10:33.463",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781183,1718669433473,"fUSD",-190.09590636,0.00021917,2,"2024-06-18T00:10:33.473",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781184,1718669433482,"fUSD",-542.41133973,0.00021917,2,"2024-06-18T00:10:33.482",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781185,1718669433491,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.491",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781186,1718669433501,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.501",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781187,1718669433510,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.510",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781188,1718669433519,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.519",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781189,1718669433528,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.528",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781190,1718669433538,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.538",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781191,1718669433547,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.547",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781192,1718669433556,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.556",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781193,1718669433565,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.565",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781194,1718669433574,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.574",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781195,1718669433583,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.583",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781196,1718669433593,"fUSD",-184.26018314,0.00021917,2,"2024-06-18T00:10:33.593",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781197,1718669433602,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.602",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781198,1718669433611,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.611",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781199,1718669433621,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.621",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781200,1718669433630,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.630",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781201,1718669433639,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.639",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781202,1718669433648,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.648",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781203,1718669433658,"fUSD",-647.06015092,0.00021917,2,"2024-06-18T00:10:33.658",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781204,1718669433668,"fUSD",-500.18,0.00021917,2,"2024-06-18T00:10:33.668",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781205,1718669433677,"fUSD",-291.32542202,0.00021917,2,"2024-06-18T00:10:33.677",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781206,1718669433686,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.686",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781207,1718669433696,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.696",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781208,1718669433705,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.705",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781209,1718669433714,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.714",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781210,1718669433723,"fUSD",-195.24354536,0.00021917,2,"2024-06-18T00:10:33.723",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781211,1718669433732,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.732",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781212,1718669433742,"fUSD",-221.59382924,0.00021917,2,"2024-06-18T00:10:33.742",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781213,1718669433752,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.752",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781214,1718669433761,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.761",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781215,1718669433775,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.775",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781216,1718669433784,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.784",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781217,1718669433794,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.794",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781218,1718669433803,"fUSD",-526.89074699,0.00021917,2,"2024-06-18T00:10:33.803",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781219,1718669433812,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.812",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781220,1718669433824,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.824",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781221,1718669433834,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.834",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781222,1718669433844,"fUSD",-500.69398969,0.00021917,2,"2024-06-18T00:10:33.844",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781223,1718669433853,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.853",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781224,1718669433863,"fUSD",-515.82968528,0.00021917,2,"2024-06-18T00:10:33.863",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781225,1718669433872,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.872",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781226,1718669433881,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.881",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781227,1718669433890,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.890",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781228,1718669433900,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.900",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781229,1718669433909,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.909",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781230,1718669433918,"fUSD",-530.66783031,0.00021917,2,"2024-06-18T00:10:33.918",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781231,1718669433927,"fUSD",-353.40159843,0.00021917,2,"2024-06-18T00:10:33.927",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781232,1718669433936,"fUSD",-606.64243214,0.00021917,2,"2024-06-18T00:10:33.936",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781233,1718669433945,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.945",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781234,1718669433955,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.955",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781235,1718669433964,"fUSD",-503.53071086,0.00021917,2,"2024-06-18T00:10:33.964",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781236,1718669433973,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.973",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781237,1718669433983,"fUSD",-481.71522863,0.00021917,2,"2024-06-18T00:10:33.983",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781238,1718669433992,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:33.992",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781239,1718669434002,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:34.002",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781240,1718669434011,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:34.011",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781241,1718669434020,"fUSD",-501.93633291,0.00021917,2,"2024-06-18T00:10:34.020",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781242,1718669434029,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:34.029",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781243,1718669434039,"fUSD",-494.96969412,0.00021917,2,"2024-06-18T00:10:34.039",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781244,1718669434048,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:34.048",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781245,1718669434057,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:34.057",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781246,1718669434066,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:34.066",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781247,1718669434075,"fUSD",-535.16,0.00021917,2,"2024-06-18T00:10:34.075",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781248,1718669434084,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:34.084",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781249,1718669434094,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:34.094",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781250,1718669434102,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:34.102",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781251,1718669434111,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:34.111",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781252,1718669434120,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:34.120",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781253,1718669434129,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:34.129",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781254,1718669434138,"fUSD",-510.83621354,0.00021917,2,"2024-06-18T00:10:34.138",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781255,1718669434146,"fUSD",-520.16001712,0.00021917,2,"2024-06-18T00:10:34.146",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781256,1718669434155,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:34.155",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781257,1718669434164,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:34.164",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781258,1718669434173,"fUSD",-501.22477815,0.00021917,2,"2024-06-18T00:10:34.173",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781259,1718669434182,"fUSD",-500.89424431,0.00021917,2,"2024-06-18T00:10:34.182",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781260,1718669434191,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:34.191",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781261,1718669434200,"fUSD",-509.37526192,0.00021917,2,"2024-06-18T00:10:34.200",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781262,1718669434209,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:34.209",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781263,1718669434218,"fUSD",-500.35754771,0.00021917,2,"2024-06-18T00:10:34.218",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781264,1718669434227,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:34.227",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781265,1718669434236,"fUSD",-500.38261005,0.00021917,2,"2024-06-18T00:10:34.236",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781266,1718669434245,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:34.245",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781267,1718669434254,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:34.254",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781268,1718669434263,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:34.263",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781269,1718669434272,"fUSD",-613.01426228,0.00021917,2,"2024-06-18T00:10:34.272",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781270,1718669434281,"fUSD",-498.73670827,0.00021917,2,"2024-06-18T00:10:34.281",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781271,1718669434290,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:34.290",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781272,1718669434299,"fUSD",-501.3169105,0.00021917,2,"2024-06-18T00:10:34.299",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781273,1718669434308,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:34.308",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781274,1718669434316,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:34.316",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781275,1718669434326,"fUSD",-341.16364404,0.00021917,2,"2024-06-18T00:10:34.326",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781276,1718669434335,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:34.335",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781277,1718669434345,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:34.345",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781278,1718669434354,"fUSD",-309.59158175,0.00021917,2,"2024-06-18T00:10:34.354",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781279,1718669434363,"fUSD",-500.44187597,0.00021917,2,"2024-06-18T00:10:34.363",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781280,1718669434372,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:34.372",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781281,1718669434380,"fUSD",-393.26957857,0.00021917,2,"2024-06-18T00:10:34.380",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781282,1718669434389,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:34.389",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781283,1718669434398,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:34.398",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781284,1718669434407,"fUSD",-156.03824439,0.00021917,2,"2024-06-18T00:10:34.407",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781285,1718669434416,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:34.416",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781286,1718669434424,"fUSD",-500.51785695,0.00021917,2,"2024-06-18T00:10:34.424",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781287,1718669434433,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:34.433",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781288,1718669434442,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:34.442",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781289,1718669434451,"fUSD",-276.73284418,0.00021917,2,"2024-06-18T00:10:34.451",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781290,1718669434460,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:34.460",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781291,1718669434469,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:34.469",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781292,1718669434478,"fUSD",-542.91423989,0.00021917,2,"2024-06-18T00:10:34.478",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781293,1718669434487,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:34.487",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781294,1718669434496,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:34.496",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781295,1718669434504,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:34.504",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781296,1718669434513,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:34.513",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781297,1718669434522,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:34.522",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781298,1718669434532,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:34.532",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781299,1718669434541,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:34.541",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781300,1718669434550,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:34.550",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781301,1718669434559,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:34.559",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781302,1718669434568,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:34.568",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781303,1718669434577,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:34.577",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781304,1718669434586,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:34.586",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781305,1718669434595,"fUSD",-200.56225484,0.00021917,2,"2024-06-18T00:10:34.595",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781306,1718669434605,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:34.605",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781307,1718669434614,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:34.614",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781308,1718669434622,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:34.622",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781309,1718669434631,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:34.631",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781310,1718669434640,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:34.640",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781311,1718669434649,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:34.649",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781312,1718669434658,"fUSD",-564.12,0.00021917,2,"2024-06-18T00:10:34.658",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781313,1718669434667,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:34.667",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781314,1718669434677,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:34.677",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781315,1718669434686,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:34.686",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781316,1718669434695,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:34.695",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781317,1718669434704,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:34.704",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781318,1718669434713,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:34.713",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781319,1718669434722,"fUSD",-544.86,0.00021917,2,"2024-06-18T00:10:34.722",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781320,1718669434731,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:34.731",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781321,1718669434740,"fUSD",-631.26718893,0.00021917,2,"2024-06-18T00:10:34.740",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781322,1718669434749,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:34.749",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781323,1718669434759,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:34.759",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781324,1718669434768,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:34.768",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781325,1718669434779,"fUSD",-596.19,0.00021917,2,"2024-06-18T00:10:34.779",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781326,1718669434788,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:34.788",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781327,1718669434797,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:34.797",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781328,1718669434806,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:34.806",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781329,1718669434816,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:34.816",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781330,1718669434826,"fUSD",-979.53,0.00021917,2,"2024-06-18T00:10:34.826",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781331,1718669434834,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:34.834",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781332,1718669434844,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:34.844",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781333,1718669434854,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:34.854",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781334,1718669434864,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:34.864",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781335,1718669434874,"fUSD",-707.76,0.00021917,2,"2024-06-18T00:10:34.874",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781336,1718669434883,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:34.883",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781337,1718669434892,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:34.892",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781338,1718669434901,"fUSD",-1496.23,0.00021917,2,"2024-06-18T00:10:34.901",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781339,1718669434910,"fUSD",-642.21,0.00021917,2,"2024-06-18T00:10:34.910",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781340,1718669434919,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:34.919",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781341,1718669434928,"fUSD",-506.48,0.00021917,2,"2024-06-18T00:10:34.928",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781342,1718669434938,"fUSD",-606.33,0.00021917,2,"2024-06-18T00:10:34.938",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781343,1718669434948,"fUSD",-718.01,0.00021917,2,"2024-06-18T00:10:34.948",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781344,1718669434957,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:34.957",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781345,1718669434967,"fUSD",-1316.16,0.00021917,2,"2024-06-18T00:10:34.967",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781346,1718669434977,"fUSD",-831.55,0.00021917,2,"2024-06-18T00:10:34.977",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781347,1718669434986,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:34.986",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781348,1718669434995,"fUSD",-795.25,0.00021917,2,"2024-06-18T00:10:34.995",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781349,1718669435004,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:35.004",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781350,1718669435014,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:35.014",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781351,1718669435023,"fUSD",-505.78464942,0.00021917,2,"2024-06-18T00:10:35.023",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781352,1718669435032,"fUSD",-511.33,0.00021917,2,"2024-06-18T00:10:35.032",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781353,1718669435041,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:35.041",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781354,1718669435051,"fUSD",-509.92483867,0.00021917,2,"2024-06-18T00:10:35.051",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781355,1718669435060,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:35.060",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781356,1718669435069,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:35.069",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781357,1718669435078,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:35.078",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781358,1718669435087,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:35.087",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781359,1718669435097,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:35.097",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781360,1718669435106,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:35.106",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781361,1718669435115,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:35.115",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781362,1718669435124,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:35.124",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781363,1718669435133,"fUSD",-608.37942653,0.00021917,2,"2024-06-18T00:10:35.133",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781364,1718669435143,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:35.143",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781365,1718669435152,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:35.152",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781366,1718669435162,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:35.162",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781367,1718669435171,"fUSD",-500.86,0.00021917,2,"2024-06-18T00:10:35.171",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781368,1718669435180,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:35.180",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781369,1718669435189,"fUSD",-310.0,0.00021917,2,"2024-06-18T00:10:35.189",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781370,1718669435199,"fUSD",-2002.52023938,0.00021917,2,"2024-06-18T00:10:35.199",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781371,1718669435208,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:35.208",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781372,1718669435218,"fUSD",-654.1,0.00021917,2,"2024-06-18T00:10:35.218",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781373,1718669435227,"fUSD",-693.93,0.00021917,2,"2024-06-18T00:10:35.227",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781374,1718669435237,"fUSD",-156.65921326,0.00021917,2,"2024-06-18T00:10:35.237",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781375,1718669435246,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:35.246",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781376,1718669435255,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:35.255",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781377,1718669435265,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:35.265",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781378,1718669435274,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:35.274",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781379,1718669435283,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:35.283",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781380,1718669435292,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:35.292",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781381,1718669435314,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:35.314",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781382,1718669435324,"fUSD",-500.37860123,0.00021917,2,"2024-06-18T00:10:35.324",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781383,1718669435333,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:35.333",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781384,1718669435342,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:35.342",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781385,1718669435354,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:35.354",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781386,1718669435363,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:35.363",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781387,1718669435372,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:35.372",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781388,1718669435381,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:35.381",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781389,1718669435391,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:35.391",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781390,1718669435400,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:35.400",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781391,1718669435409,"fUSD",-1144.63,0.00021917,2,"2024-06-18T00:10:35.409",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781392,1718669435418,"fUSD",-523.73,0.00021917,2,"2024-06-18T00:10:35.418",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781393,1718669435427,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:35.427",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781394,1718669435436,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:35.436",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781395,1718669435445,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:35.445",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781396,1718669435455,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:35.455",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781397,1718669435464,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:35.464",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781398,1718669435473,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:35.473",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781399,1718669435482,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:35.482",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781400,1718669435491,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:35.491",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781401,1718669435500,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:35.500",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781402,1718669435509,"fUSD",-514.10365847,0.00021917,2,"2024-06-18T00:10:35.509",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781403,1718669435518,"fUSD",-897.9,0.00021917,2,"2024-06-18T00:10:35.518",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781404,1718669435527,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:35.527",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781405,1718669435536,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:35.536",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781406,1718669435546,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:35.546",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781407,1718669435555,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:35.555",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781408,1718669435565,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:35.565",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781409,1718669435574,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:35.574",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781410,1718669435582,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:35.582",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781411,1718669435591,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:35.591",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781412,1718669435600,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:35.600",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781413,1718669435610,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:35.610",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781414,1718669435619,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:35.619",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781415,1718669435628,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:35.628",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781416,1718669435637,"fUSD",-547.40100657,0.00021917,2,"2024-06-18T00:10:35.637",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781417,1718669435646,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:35.646",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781418,1718669435655,"fUSD",-717.27,0.00021917,2,"2024-06-18T00:10:35.655",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781419,1718669435665,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:35.665",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781420,1718669435674,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:35.674",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781421,1718669435683,"fUSD",-250.0,0.00021917,2,"2024-06-18T00:10:35.683",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781422,1718669435692,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:35.692",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781423,1718669435701,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:35.701",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781424,1718669435710,"fUSD",-101.72168547,0.00021917,2,"2024-06-18T00:10:35.710",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781425,1718669436376,"fUSD",-391.85679535,0.00021917,2,"2024-06-18T00:10:36.376",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781426,1718669436427,"fUSD",-6.42151918,0.00021917,2,"2024-06-18T00:10:36.427",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781427,1718669436438,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:36.438",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781428,1718669436448,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:36.448",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781429,1718669436458,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:36.458",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781430,1718669436468,"fUSD",-503.35114527,0.00021917,2,"2024-06-18T00:10:36.468",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781431,1718669436479,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:36.479",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781432,1718669436488,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:36.488",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781433,1718669436502,"fUSD",-546.05674172,0.00021917,2,"2024-06-18T00:10:36.502",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781434,1718669436511,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:36.511",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781435,1718669436521,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:36.521",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781436,1718669436531,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:36.531",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781437,1718669436540,"fUSD",-522.31514779,0.00021917,2,"2024-06-18T00:10:36.540",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781438,1718669436551,"fUSD",-574.85676721,0.00021917,2,"2024-06-18T00:10:36.551",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781439,1718669436561,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:36.561",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781440,1718669436571,"fUSD",-545.33,0.00021917,2,"2024-06-18T00:10:36.571",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781441,1718669436581,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:36.581",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781442,1718669436591,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:36.591",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781443,1718669436601,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:36.601",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781444,1718669436612,"fUSD",-527.53062163,0.00021917,2,"2024-06-18T00:10:36.612",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781445,1718669436622,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:36.622",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781446,1718669436631,"fUSD",-951.94,0.00021917,2,"2024-06-18T00:10:36.631",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781447,1718669436641,"fUSD",-1042.45,0.00021917,2,"2024-06-18T00:10:36.641",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781448,1718669436651,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:36.651",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781449,1718669436661,"fUSD",-395.7480572,0.00021917,2,"2024-06-18T00:10:36.661",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781478,1718669438309,"fUSD",-104.2519428,0.00021917,2,"2024-06-18T00:10:38.309",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781479,1718669438319,"fUSD",-208.67071965,0.00021917,2,"2024-06-18T00:10:38.319",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781480,1718669438373,"fUSD",-291.32928035,0.00021917,2,"2024-06-18T00:10:38.373",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781481,1718669438382,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:38.382",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781482,1718669438391,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:38.391",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781483,1718669438401,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:38.401",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781484,1718669438410,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:38.410",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781485,1718669438419,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:38.419",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781486,1718669438428,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:38.428",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781487,1718669438437,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:38.437",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781488,1718669438446,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:38.446",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781489,1718669438455,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:38.455",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781490,1718669438464,"fUSD",-654.27,0.00021917,2,"2024-06-18T00:10:38.464",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781491,1718669438473,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:38.473",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781492,1718669438482,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:38.482",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781493,1718669438491,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:38.491",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781494,1718669438499,"fUSD",-826.86,0.00021917,2,"2024-06-18T00:10:38.499",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781495,1718669438508,"fUSD",-850.46,0.00021917,2,"2024-06-18T00:10:38.508",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781496,1718669438518,"fUSD",-696.27,0.00021917,2,"2024-06-18T00:10:38.518",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781497,1718669438527,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:38.527",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781498,1718669438536,"fUSD",-507.59048817,0.00021917,2,"2024-06-18T00:10:38.536",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781499,1718669438545,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:38.545",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781500,1718669438555,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:38.555",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781501,1718669438565,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:38.565",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781502,1718669438575,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:38.575",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781503,1718669438585,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:38.585",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781504,1718669438594,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:38.594",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781505,1718669438604,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:38.604",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781506,1718669438614,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:38.614",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781507,1718669438623,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:38.623",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781508,1718669438633,"fUSD",-1290.21,0.00021917,2,"2024-06-18T00:10:38.633",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781509,1718669438643,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:38.643",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781510,1718669438653,"fUSD",-568.95,0.00021917,2,"2024-06-18T00:10:38.653",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781511,1718669438664,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:38.664",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781512,1718669438673,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:38.673",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781513,1718669438683,"fUSD",-552.53,0.00021917,2,"2024-06-18T00:10:38.683",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781514,1718669438693,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:38.693",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781515,1718669438702,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:38.702",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781516,1718669438712,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:38.712",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781517,1718669438722,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:38.722",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781518,1718669438731,"fUSD",-1212.96,0.00021917,2,"2024-06-18T00:10:38.731",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781519,1718669438741,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:38.741",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781520,1718669438750,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:38.750",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781521,1718669438760,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:38.760",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781522,1718669438773,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:38.773",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781523,1718669438787,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:38.787",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781524,1718669438797,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:38.797",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781525,1718669438807,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:38.807",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781526,1718669438819,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:38.819",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781527,1718669438835,"fUSD",-676.79,0.00021917,2,"2024-06-18T00:10:38.835",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781528,1718669438851,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:38.851",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781529,1718669438861,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:38.861",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781530,1718669438871,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:38.871",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781531,1718669438881,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:38.881",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781532,1718669438891,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:38.891",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781533,1718669438900,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:38.900",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781534,1718669438910,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:38.910",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781535,1718669438920,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:38.920",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781536,1718669438930,"fUSD",-967.06,0.00021917,2,"2024-06-18T00:10:38.930",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781537,1718669438939,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:38.939",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781538,1718669438949,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:38.949",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781539,1718669438958,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:38.958",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781540,1718669438968,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:38.968",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781541,1718669438977,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:38.977",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781542,1718669438987,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:38.987",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781543,1718669438996,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:38.996",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781544,1718669439006,"fUSD",-1178.88,0.00021917,2,"2024-06-18T00:10:39.006",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781545,1718669439016,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.016",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781546,1718669439026,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.026",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781547,1718669439037,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.037",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781548,1718669439047,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.047",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781549,1718669439057,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.057",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781550,1718669439067,"fUSD",-900.23,0.00021917,2,"2024-06-18T00:10:39.067",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781551,1718669439089,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.089",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781552,1718669439100,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.100",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781553,1718669439110,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.110",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781554,1718669439120,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.120",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781555,1718669439131,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.131",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781556,1718669439141,"fUSD",-593.46,0.00021917,2,"2024-06-18T00:10:39.141",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781557,1718669439150,"fUSD",-783.34,0.00021917,2,"2024-06-18T00:10:39.150",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781558,1718669439160,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.160",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781559,1718669439170,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.170",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781560,1718669439181,"fUSD",-534.73,0.00021917,2,"2024-06-18T00:10:39.181",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781561,1718669439192,"fUSD",-668.23,0.00021917,2,"2024-06-18T00:10:39.192",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781562,1718669439202,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.202",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781563,1718669439212,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.212",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781564,1718669439222,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.222",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781565,1718669439233,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.233",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781566,1718669439244,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.244",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781567,1718669439254,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.254",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781568,1718669439264,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.264",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781569,1718669439275,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.275",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781570,1718669439284,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.284",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781571,1718669439294,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.294",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781572,1718669439305,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.305",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781573,1718669439315,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.315",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781574,1718669439326,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.326",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781575,1718669439346,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.346",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781576,1718669439356,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.356",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781577,1718669439367,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.367",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781578,1718669439377,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.377",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781579,1718669439387,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.387",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781580,1718669439397,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.397",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781581,1718669439408,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.408",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781582,1718669439418,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.418",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781583,1718669439427,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.427",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781584,1718669439438,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.438",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781585,1718669439447,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.447",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781586,1718669439457,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.457",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781587,1718669439467,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.467",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781588,1718669439477,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.477",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781589,1718669439487,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.487",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781590,1718669439498,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.498",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781591,1718669439507,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.507",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781592,1718669439517,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.517",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781593,1718669439527,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.527",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781594,1718669439537,"fUSD",-245.46957316,0.00021917,2,"2024-06-18T00:10:39.537",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781595,1718669439547,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.547",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781596,1718669439557,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.557",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781597,1718669439567,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.567",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781598,1718669439589,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.589",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781599,1718669439600,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.600",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781600,1718669439610,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.610",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781601,1718669439620,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.620",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781602,1718669439630,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.630",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781603,1718669439639,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.639",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781604,1718669439650,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.650",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781605,1718669439660,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.660",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781606,1718669439670,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.670",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781607,1718669439680,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.680",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781608,1718669439690,"fUSD",-767.6,0.00021917,2,"2024-06-18T00:10:39.690",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781609,1718669439700,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.700",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781610,1718669439710,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.710",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781611,1718669439720,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.720",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781612,1718669439730,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.730",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781613,1718669439739,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.739",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781614,1718669439749,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.749",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781615,1718669439759,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.759",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781616,1718669439770,"fUSD",-576.61,0.00021917,2,"2024-06-18T00:10:39.770",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781617,1718669439783,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.783",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781618,1718669439794,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.794",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781619,1718669439804,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.804",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781620,1718669439815,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.815",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781621,1718669439826,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.826",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781622,1718669439846,"fUSD",-1040.1,0.00021917,2,"2024-06-18T00:10:39.846",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781623,1718669439855,"fUSD",-617.1,0.00021917,2,"2024-06-18T00:10:39.855",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781624,1718669439869,"fUSD",-520.26868849,0.00021917,2,"2024-06-18T00:10:39.869",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781625,1718669439878,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.878",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781626,1718669439888,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.888",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781627,1718669439897,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.897",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781628,1718669439907,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.907",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781629,1718669439916,"fUSD",-630.98,0.00021917,2,"2024-06-18T00:10:39.916",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781630,1718669439926,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.926",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781631,1718669439935,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.935",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781632,1718669439944,"fUSD",-512.34843542,0.00021917,2,"2024-06-18T00:10:39.944",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781633,1718669439953,"fUSD",-500.83342626,0.00021917,2,"2024-06-18T00:10:39.953",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781634,1718669439962,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.962",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781635,1718669439972,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.972",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781636,1718669439981,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.981",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781637,1718669439991,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:39.991",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781638,1718669440000,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.000",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781639,1718669440010,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.010",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781640,1718669440019,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.019",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781641,1718669440029,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.029",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781642,1718669440038,"fUSD",-1291.99,0.00021917,2,"2024-06-18T00:10:40.038",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781643,1718669440048,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.048",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781644,1718669440057,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.057",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781645,1718669440067,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.067",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781646,1718669440085,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.085",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781647,1718669440096,"fUSD",-501.1279021,0.00021917,2,"2024-06-18T00:10:40.096",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781648,1718669440106,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.106",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781649,1718669440115,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.115",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781650,1718669440124,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.124",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781651,1718669440134,"fUSD",-542.81,0.00021917,2,"2024-06-18T00:10:40.134",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781653,1718669440143,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.143",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781655,1718669440152,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.152",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781657,1718669440161,"fUSD",-842.59,0.00021917,2,"2024-06-18T00:10:40.161",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781658,1718669440170,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.170",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781660,1718669440180,"fUSD",-508.60180928,0.00021917,2,"2024-06-18T00:10:40.180",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781662,1718669440189,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.189",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781664,1718669440198,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.198",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781666,1718669440208,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.208",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781668,1718669440217,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.217",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781670,1718669440226,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.226",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781672,1718669440236,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.236",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781674,1718669440245,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.245",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781676,1718669440255,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.255",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781678,1718669440264,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.264",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781680,1718669440276,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.276",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781682,1718669440285,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.285",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781683,1718669440295,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.295",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781685,1718669440305,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.305",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781686,1718669440315,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.315",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781688,1718669440325,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.325",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781690,1718669440339,"fUSD",-499.19,0.00021917,2,"2024-06-18T00:10:40.339",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781692,1718669440348,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.348",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781694,1718669440357,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.357",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781696,1718669440366,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.366",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781698,1718669440376,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.376",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781700,1718669440385,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.385",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781702,1718669440397,"fUSD",-1751.44,0.00021917,2,"2024-06-18T00:10:40.397",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781704,1718669440407,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.407",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781706,1718669440417,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.417",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781708,1718669440426,"fUSD",-533.22139307,0.00021917,2,"2024-06-18T00:10:40.426",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781710,1718669440436,"fUSD",-625.67,0.00021917,2,"2024-06-18T00:10:40.436",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781712,1718669440446,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.446",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781714,1718669440455,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.455",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781716,1718669440465,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.465",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781718,1718669440474,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.474",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781720,1718669440484,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.484",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781722,1718669440494,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.494",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781724,1718669440505,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.505",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781726,1718669440514,"fUSD",-946.37,0.00021917,2,"2024-06-18T00:10:40.514",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781728,1718669440524,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.524",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781730,1718669440533,"fUSD",-507.89295773,0.00021917,2,"2024-06-18T00:10:40.533",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781732,1718669440542,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.542",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781734,1718669440552,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.552",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781736,1718669440562,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.562",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781738,1718669440571,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.571",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781740,1718669440587,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.587",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781742,1718669440597,"fUSD",-1083.65,0.00021917,2,"2024-06-18T00:10:40.597",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781744,1718669440606,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.606",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781746,1718669440616,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.616",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781748,1718669440625,"fUSD",-581.14,0.00021917,2,"2024-06-18T00:10:40.625",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781750,1718669440634,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.634",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781752,1718669440643,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.643",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781754,1718669440653,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.653",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781756,1718669440662,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.662",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781758,1718669440671,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.671",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781760,1718669440681,"fUSD",-1000.0,0.00021917,2,"2024-06-18T00:10:40.681",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781762,1718669440691,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.691",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781764,1718669440701,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.701",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781766,1718669440711,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.711",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781768,1718669440721,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.721",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781770,1718669440730,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.730",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781772,1718669440740,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.740",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781774,1718669440749,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.749",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781776,1718669440759,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.759",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781778,1718669440770,"fUSD",-892.39,0.00021917,2,"2024-06-18T00:10:40.770",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781780,1718669440783,"fUSD",-638.15,0.00021917,2,"2024-06-18T00:10:40.783",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781782,1718669440793,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.793",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781784,1718669440803,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.803",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781786,1718669440814,"fUSD",-709.4,0.00021917,2,"2024-06-18T00:10:40.814",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781788,1718669440827,"fUSD",-509.21593515,0.00021917,2,"2024-06-18T00:10:40.827",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781790,1718669440841,"fUSD",-515.30515402,0.00021917,2,"2024-06-18T00:10:40.841",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781792,1718669440852,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.852",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781794,1718669440862,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.862",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781796,1718669440872,"fUSD",-990.11,0.00021917,2,"2024-06-18T00:10:40.872",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781798,1718669440882,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.882",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781800,1718669440891,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.891",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781802,1718669440902,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.902",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781804,1718669440912,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.912",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781806,1718669440921,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.921",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781808,1718669440931,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.931",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781810,1718669440940,"fUSD",-808.21,0.00021917,2,"2024-06-18T00:10:40.940",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781812,1718669440950,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.950",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781814,1718669440959,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.959",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781816,1718669440969,"fUSD",-629.07,0.00021917,2,"2024-06-18T00:10:40.969",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781818,1718669440978,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.978",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781820,1718669440987,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.987",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781822,1718669440997,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:40.997",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781824,1718669441007,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.007",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781826,1718669441016,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.016",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781828,1718669441028,"fUSD",-1130.92,0.00021917,2,"2024-06-18T00:10:41.028",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781830,1718669441038,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.038",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781832,1718669441047,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.047",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781834,1718669441056,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.056",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781836,1718669441066,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.066",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781838,1718669441076,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.076",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781840,1718669441091,"fUSD",-161.37062395,0.00021917,2,"2024-06-18T00:10:41.091",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781842,1718669441100,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.100",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781844,1718669441109,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.109",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781847,1718669441118,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.118",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781849,1718669441128,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.128",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781851,1718669441137,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.137",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781852,1718669441146,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.146",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781854,1718669441155,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.155",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781857,1718669441164,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.164",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781859,1718669441173,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.173",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781861,1718669441182,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.182",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781862,1718669441192,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.192",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781865,1718669441202,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.202",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781867,1718669441212,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.212",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781869,1718669441222,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.222",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781871,1718669441231,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.231",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781873,1718669441241,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.241",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781875,1718669441251,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.251",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781877,1718669441260,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.260",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781879,1718669441269,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.269",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781881,1718669441279,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.279",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781883,1718669441289,"fUSD",-671.69,0.00021917,2,"2024-06-18T00:10:41.289",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781885,1718669441298,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.298",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781887,1718669441307,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.307",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781889,1718669441317,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.317",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781891,1718669441330,"fUSD",-520.15542143,0.00021917,2,"2024-06-18T00:10:41.330",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781893,1718669441341,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.341",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781895,1718669441351,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.351",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781897,1718669441361,"fUSD",-517.4304851,0.00021917,2,"2024-06-18T00:10:41.361",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781899,1718669441370,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.370",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781901,1718669441380,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.380",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781903,1718669441389,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.389",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781905,1718669441399,"fUSD",-570.44,0.00021917,2,"2024-06-18T00:10:41.399",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781907,1718669441408,"fUSD",-526.3731533,0.00021917,2,"2024-06-18T00:10:41.408",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781909,1718669441417,"fUSD",-682.15,0.00021917,2,"2024-06-18T00:10:41.417",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781911,1718669441427,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.427",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781913,1718669441437,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.437",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781915,1718669441446,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.446",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781917,1718669441455,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.455",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781919,1718669441465,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.465",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781921,1718669441475,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.475",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781923,1718669441484,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.484",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781925,1718669441494,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.494",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781927,1718669441503,"fUSD",-170.49979574,0.00021917,2,"2024-06-18T00:10:41.503",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781929,1718669441512,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.512",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781931,1718669441522,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.522",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781933,1718669441532,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.532",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781935,1718669441541,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.541",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781937,1718669441550,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.550",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781939,1718669441560,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.560",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781941,1718669441570,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.570",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781943,1718669441584,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.584",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781945,1718669441594,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.594",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781947,1718669441603,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.603",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781949,1718669441613,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.613",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781951,1718669441622,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.622",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781953,1718669441632,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.632",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781955,1718669441641,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.641",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781957,1718669441650,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.650",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781959,1718669441659,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.659",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781961,1718669441668,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.668",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781963,1718669441677,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.677",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781965,1718669441686,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.686",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781967,1718669441695,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.695",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781969,1718669441705,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.705",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781971,1718669441715,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.715",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781973,1718669441725,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.725",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781975,1718669441735,"fUSD",-681.13,0.00021917,2,"2024-06-18T00:10:41.735",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781977,1718669441744,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.744",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781979,1718669441754,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.754",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781981,1718669441764,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.764",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781983,1718669441774,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.774",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781986,1718669441788,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.788",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781988,1718669441799,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.799",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781990,1718669441808,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.808",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781992,1718669441818,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.818",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781994,1718669441831,"fUSD",-1097.5,0.00021917,2,"2024-06-18T00:10:41.831",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781996,1718669441841,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.841",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781997,1718669441851,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.851",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329781999,1718669441864,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.864",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782002,1718669441875,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.875",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782004,1718669441885,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.885",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782006,1718669441895,"fUSD",-1347.75,0.00021917,2,"2024-06-18T00:10:41.895",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782008,1718669441905,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.905",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782010,1718669441915,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.915",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782012,1718669441925,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.925",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782014,1718669441935,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.935",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782016,1718669441944,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.944",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782018,1718669441954,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.954",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782020,1718669441964,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.964",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782022,1718669441973,"fUSD",-857.94,0.00021917,2,"2024-06-18T00:10:41.973",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782024,1718669441983,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:41.983",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782026,1718669441993,"fUSD",-766.48,0.00021917,2,"2024-06-18T00:10:41.993",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782028,1718669442003,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:42.003",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782031,1718669442013,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:42.013",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782033,1718669442025,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:42.025",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782035,1718669442034,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:42.034",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782037,1718669442044,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:42.044",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782039,1718669442054,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:42.054",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782041,1718669442063,"fUSD",-257.23,0.00021917,2,"2024-06-18T00:10:42.063",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782043,1718669442072,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:42.072",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782045,1718669442088,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:42.088",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782047,1718669442098,"fUSD",-776.71,0.00021917,2,"2024-06-18T00:10:42.098",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782049,1718669442108,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:42.108",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782051,1718669442118,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:42.118",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782054,1718669442127,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:42.127",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782056,1718669442137,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:42.137",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782058,1718669442147,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:42.147",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782060,1718669442157,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:42.157",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782062,1718669442167,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:42.167",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782064,1718669442177,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:42.177",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782066,1718669442187,"fUSD",-1085.84,0.00021917,2,"2024-06-18T00:10:42.187",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782068,1718669442196,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:42.196",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782070,1718669442207,"fUSD",-1413.34,0.00021917,2,"2024-06-18T00:10:42.207",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782072,1718669442217,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:42.217",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782074,1718669442227,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:42.227",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782076,1718669442237,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:42.237",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782078,1718669442248,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:42.248",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782080,1718669442258,"fUSD",-1881.14,0.00021917,2,"2024-06-18T00:10:42.258",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782083,1718669442267,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:42.267",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782085,1718669442277,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:42.277",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782087,1718669442287,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:42.287",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782089,1718669442297,"fUSD",-890.0,0.00021917,2,"2024-06-18T00:10:42.297",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782091,1718669442306,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:42.306",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782093,1718669442316,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:42.316",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782095,1718669442326,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:42.326",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782097,1718669442342,"fUSD",-686.87,0.00021917,2,"2024-06-18T00:10:42.342",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782099,1718669442352,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:42.352",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782101,1718669442362,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:42.362",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782103,1718669442372,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:42.372",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782105,1718669442383,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:42.383",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782106,1718669442393,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:42.393",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782107,1718669442404,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:42.404",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782108,1718669442414,"fUSD",-3040.65,0.00021917,2,"2024-06-18T00:10:42.414",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782109,1718669442424,"fUSD",-457.93219588,0.00021917,2,"2024-06-18T00:10:42.424",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782110,1718669442434,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:42.434",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782111,1718669442444,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:42.444",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782112,1718669442454,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:42.454",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782113,1718669442464,"fUSD",-542.72,0.00021917,2,"2024-06-18T00:10:42.464",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782115,1718669442474,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:42.474",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782117,1718669442484,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:42.484",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782120,1718669442495,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:42.495",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782124,1718669442505,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:42.505",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782128,1718669442515,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:42.515",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782131,1718669442525,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:42.525",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782133,1718669442535,"fUSD",-11062.97,0.00021917,2,"2024-06-18T00:10:42.535",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782135,1718669442545,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:42.545",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782138,1718669442555,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:42.555",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782141,1718669442565,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:42.565",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782145,1718669442575,"fUSD",-623.85,0.00021917,2,"2024-06-18T00:10:42.575",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782147,1718669442592,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:42.592",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782150,1718669442602,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:42.602",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782154,1718669442612,"fUSD",-1030.11,0.00021917,2,"2024-06-18T00:10:42.612",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782157,1718669442622,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:42.622",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782160,1718669442632,"fUSD",-554.16,0.00021917,2,"2024-06-18T00:10:42.632",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782162,1718669442642,"fUSD",-629.7,0.00021917,2,"2024-06-18T00:10:42.642",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782164,1718669442652,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:42.652",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782166,1718669442662,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:42.662",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782168,1718669442671,"fUSD",-429.1047651,0.00021917,2,"2024-06-18T00:10:42.671",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782170,1718669442681,"fUSD",-857.87,0.00021917,2,"2024-06-18T00:10:42.681",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782172,1718669442691,"fUSD",-1510.26,0.00021917,2,"2024-06-18T00:10:42.691",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782174,1718669442699,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:42.699",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782177,1718669442709,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:42.709",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782179,1718669442717,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:42.717",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782181,1718669442728,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:42.728",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782183,1718669442737,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:42.737",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782185,1718669442747,"fUSD",-1288.39,0.00021917,2,"2024-06-18T00:10:42.747",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782187,1718669442755,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:42.755",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782190,1718669442765,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:42.765",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782192,1718669442779,"fUSD",-842.35,0.00021917,2,"2024-06-18T00:10:42.779",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782194,1718669442787,"fUSD",-4155.35,0.00021917,2,"2024-06-18T00:10:42.787",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782196,1718669442796,"fUSD",-1397.68,0.00021917,2,"2024-06-18T00:10:42.796",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782198,1718669442803,"fUSD",-6792.93851638,0.00021917,2,"2024-06-18T00:10:42.803",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782201,1718669442821,"fUSD",-798.23148362,0.00021917,2,"2024-06-18T00:10:42.821",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782202,1718669442835,"fUSD",-201.70307416,0.00021917,2,"2024-06-18T00:10:42.835",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782264,1718669443489,"fUSD",-1000.0,0.00020498,2,"2024-06-18T00:10:43.489",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782266,1718669443500,"fUSD",-298.29692584,0.00021917,2,"2024-06-18T00:10:43.500",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782268,1718669443510,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:43.510",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782270,1718669443519,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:43.519",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782272,1718669443528,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:43.528",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782274,1718669443538,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:43.538",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782276,1718669443547,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:43.547",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782278,1718669443557,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:43.557",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782280,1718669443567,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:43.567",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782282,1718669443577,"fUSD",-524.86079575,0.00021917,2,"2024-06-18T00:10:43.577",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782285,1718669443593,"fUSD",-76.36460617,0.00021917,2,"2024-06-18T00:10:43.593",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782287,1718669443605,"fUSD",-423.63539383,0.00021917,2,"2024-06-18T00:10:43.605",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782289,1718669443614,"fUSD",-634.88,0.00021917,2,"2024-06-18T00:10:43.614",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782291,1718669443624,"fUSD",-2330.42,0.00021917,2,"2024-06-18T00:10:43.624",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782293,1718669443633,"fUSD",-692.69,0.00021917,2,"2024-06-18T00:10:43.633",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782295,1718669443642,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:43.642",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782297,1718669443652,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:43.652",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782299,1718669443661,"fUSD",-2336.74,0.00021917,2,"2024-06-18T00:10:43.661",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782301,1718669443670,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:43.670",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782303,1718669443680,"fUSD",-503.27797391,0.00021917,2,"2024-06-18T00:10:43.680",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782305,1718669443689,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:43.689",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782307,1718669443699,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:43.699",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782309,1718669443708,"fUSD",-763.22,0.00021917,2,"2024-06-18T00:10:43.708",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782311,1718669443718,"fUSD",-7288.05,0.00021917,2,"2024-06-18T00:10:43.718",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782313,1718669443727,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:43.727",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782314,1718669443738,"fUSD",-2572.38,0.00021917,2,"2024-06-18T00:10:43.738",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782315,1718669443747,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:43.747",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782316,1718669443757,"fUSD",-726.89,0.00021917,2,"2024-06-18T00:10:43.757",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782317,1718669443767,"fUSD",-653.77,0.00021917,2,"2024-06-18T00:10:43.767",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782318,1718669443782,"fUSD",-4131.16,0.00021917,2,"2024-06-18T00:10:43.782",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782319,1718669443791,"fUSD",-2154.69202429,0.00021917,2,"2024-06-18T00:10:43.791",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782320,1718669443805,"fUSD",-1766.96797571,0.00021917,2,"2024-06-18T00:10:43.805",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782321,1718669443815,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:43.815",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782322,1718669443824,"fUSD",-6154.52,0.00021917,2,"2024-06-18T00:10:43.824",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782323,1718669443840,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:43.840",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782325,1718669443850,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:43.850",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782326,1718669443863,"fUSD",-392.9381284,0.00021917,2,"2024-06-18T00:10:43.863",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782327,1718669443874,"fUSD",-480.9218716,0.00021917,2,"2024-06-18T00:10:43.874",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782328,1718669443884,"fUSD",-729.35,0.00021917,2,"2024-06-18T00:10:43.884",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782329,1718669443893,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:43.893",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782330,1718669443902,"fUSD",-1291.38,0.00021917,2,"2024-06-18T00:10:43.902",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782331,1718669443911,"fUSD",-14780.21923458,0.00021917,2,"2024-06-18T00:10:43.911",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782332,1718669443927,"fUSD",-10268.29076542,0.00021917,2,"2024-06-18T00:10:43.927",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782333,1718669443937,"fUSD",-1400.23,0.00021917,2,"2024-06-18T00:10:43.937",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782334,1718669443946,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:43.946",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782335,1718669443955,"fUSD",-1083.96,0.00021917,2,"2024-06-18T00:10:43.955",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782336,1718669443965,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:43.965",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782337,1718669443974,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:43.974",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782338,1718669443983,"fUSD",-715.65,0.00021917,2,"2024-06-18T00:10:43.983",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782339,1718669443992,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:43.992",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782340,1718669444002,"fUSD",-175.22782956,0.00021917,2,"2024-06-18T00:10:44.002",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782341,1718669444011,"fUSD",-3024.21,0.00021917,2,"2024-06-18T00:10:44.011",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782342,1718669444021,"fUSD",-5145.99,0.00021917,2,"2024-06-18T00:10:44.021",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782343,1718669444031,"fUSD",-751.88,0.00021917,2,"2024-06-18T00:10:44.031",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782344,1718669444040,"fUSD",-11494.35,0.00021917,2,"2024-06-18T00:10:44.040",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782345,1718669444050,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:44.050",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782346,1718669444060,"fUSD",-737.52,0.00021917,2,"2024-06-18T00:10:44.060",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782347,1718669444069,"fUSD",-2005.69,0.00021917,2,"2024-06-18T00:10:44.069",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782348,1718669444080,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:44.080",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782349,1718669444094,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:44.094",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782350,1718669444104,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:44.104",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782351,1718669444113,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:44.113",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782352,1718669444122,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:44.122",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782353,1718669444132,"fUSD",-740.18,0.00021917,2,"2024-06-18T00:10:44.132",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782354,1718669444141,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:44.141",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782355,1718669444150,"fUSD",-797.4,0.00021917,2,"2024-06-18T00:10:44.150",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782356,1718669444160,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:44.160",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782357,1718669444169,"fUSD",-1335.49,0.00021917,2,"2024-06-18T00:10:44.169",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782358,1718669444178,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:44.178",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782359,1718669444188,"fUSD",-5340.54,0.00021917,2,"2024-06-18T00:10:44.188",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782360,1718669444197,"fUSD",-676.29,0.00021917,2,"2024-06-18T00:10:44.197",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782361,1718669444207,"fUSD",-32247.95,0.00021917,2,"2024-06-18T00:10:44.207",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782362,1718669444217,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:44.217",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782363,1718669444226,"fUSD",-1607.76,0.00021917,2,"2024-06-18T00:10:44.226",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782364,1718669444236,"fUSD",-756.92,0.00021917,2,"2024-06-18T00:10:44.236",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782365,1718669444245,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:44.245",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782366,1718669444255,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:44.255",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782367,1718669444264,"fUSD",-3690.26,0.00021917,2,"2024-06-18T00:10:44.264",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782368,1718669444273,"fUSD",-503.44,0.00021917,2,"2024-06-18T00:10:44.273",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782369,1718669444283,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:44.283",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782370,1718669444292,"fUSD",-34807.9,0.00021917,2,"2024-06-18T00:10:44.292",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782371,1718669444302,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:44.302",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782372,1718669444312,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:44.312",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782373,1718669444322,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:44.322",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782374,1718669444335,"fUSD",-1676.29,0.00021917,2,"2024-06-18T00:10:44.335",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782375,1718669444345,"fUSD",-603.75,0.00021917,2,"2024-06-18T00:10:44.345",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782376,1718669444356,"fUSD",-1464.13,0.00021917,2,"2024-06-18T00:10:44.356",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782377,1718669444366,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:44.366",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782378,1718669444375,"fUSD",-989.49,0.00021917,2,"2024-06-18T00:10:44.375",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782379,1718669444385,"fUSD",-4873.39,0.00021917,2,"2024-06-18T00:10:44.385",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782380,1718669444395,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:44.395",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782381,1718669444405,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:44.405",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782382,1718669444415,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:44.415",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782383,1718669444424,"fUSD",-502.13,0.00021917,2,"2024-06-18T00:10:44.424",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782384,1718669444434,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:44.434",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782385,1718669444444,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:44.444",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782386,1718669444456,"fUSD",-513.51,0.00021917,2,"2024-06-18T00:10:44.456",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782387,1718669444466,"fUSD",-536.32,0.00021917,2,"2024-06-18T00:10:44.466",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782388,1718669444475,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:44.475",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782389,1718669444484,"fUSD",-681.14,0.00021917,2,"2024-06-18T00:10:44.484",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782390,1718669444494,"fUSD",-1349.81,0.00021917,2,"2024-06-18T00:10:44.494",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782391,1718669444504,"fUSD",-4410.73,0.00021917,2,"2024-06-18T00:10:44.504",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782392,1718669444513,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:44.513",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782393,1718669444523,"fUSD",-1911.98,0.00021917,2,"2024-06-18T00:10:44.523",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782394,1718669444533,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:44.533",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782395,1718669444543,"fUSD",-1202.18,0.00021917,2,"2024-06-18T00:10:44.543",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782396,1718669444552,"fUSD",-8885.57,0.00021917,2,"2024-06-18T00:10:44.552",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782397,1718669444562,"fUSD",-747.06,0.00021917,2,"2024-06-18T00:10:44.562",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782398,1718669444571,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:44.571",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782399,1718669444582,"fUSD",-697.65,0.00021917,2,"2024-06-18T00:10:44.582",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782400,1718669444591,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:44.591",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782401,1718669444600,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:44.600",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782402,1718669444609,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:44.609",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782403,1718669444619,"fUSD",-2299.61,0.00021917,2,"2024-06-18T00:10:44.619",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782404,1718669444628,"fUSD",-518.57,0.00021917,2,"2024-06-18T00:10:44.628",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782405,1718669444637,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:44.637",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782406,1718669444647,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:44.647",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782407,1718669444657,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:44.657",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782408,1718669444666,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:44.666",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782409,1718669444676,"fUSD",-1091.72,0.00021917,2,"2024-06-18T00:10:44.676",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782410,1718669444686,"fUSD",-1365.76,0.00021917,2,"2024-06-18T00:10:44.686",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782411,1718669444696,"fUSD",-924.28,0.00021917,2,"2024-06-18T00:10:44.696",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782412,1718669444706,"fUSD",-545.19,0.00021917,2,"2024-06-18T00:10:44.706",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782413,1718669444716,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:44.716",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782414,1718669444725,"fUSD",-1035.78,0.00021917,2,"2024-06-18T00:10:44.725",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782415,1718669444734,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:44.734",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782416,1718669444743,"fUSD",-835.83,0.00021917,2,"2024-06-18T00:10:44.743",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782417,1718669444753,"fUSD",-9198.25,0.00021917,2,"2024-06-18T00:10:44.753",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782418,1718669444762,"fUSD",-703.66,0.00021917,2,"2024-06-18T00:10:44.762",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782419,1718669444773,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:44.773",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782420,1718669444784,"fUSD",-882.16,0.00021917,2,"2024-06-18T00:10:44.784",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782421,1718669444793,"fUSD",-2121.35,0.00021917,2,"2024-06-18T00:10:44.793",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782422,1718669444803,"fUSD",-567.85,0.00021917,2,"2024-06-18T00:10:44.803",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782423,1718669444812,"fUSD",-560.54,0.00021917,2,"2024-06-18T00:10:44.812",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782424,1718669444821,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:44.821",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782425,1718669444832,"fUSD",-1955.5,0.00021917,2,"2024-06-18T00:10:44.832",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782426,1718669444841,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:44.841",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782427,1718669444851,"fUSD",-1429.65,0.00021917,2,"2024-06-18T00:10:44.851",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782428,1718669444863,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:44.863",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782429,1718669444872,"fUSD",-10421.86,0.00021917,2,"2024-06-18T00:10:44.872",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782430,1718669444881,"fUSD",-9525.27,0.00021917,2,"2024-06-18T00:10:44.881",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782431,1718669444891,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:44.891",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782432,1718669444900,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:44.900",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782433,1718669444909,"fUSD",-1302.93,0.00021917,2,"2024-06-18T00:10:44.909",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782434,1718669444919,"fUSD",-1256.68,0.00021917,2,"2024-06-18T00:10:44.919",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782435,1718669444928,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:44.928",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782436,1718669444937,"fUSD",-568.57,0.00021917,2,"2024-06-18T00:10:44.937",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782437,1718669444947,"fUSD",-717.49,0.00021917,2,"2024-06-18T00:10:44.947",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782438,1718669444957,"fUSD",-1446.85,0.00021917,2,"2024-06-18T00:10:44.957",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782439,1718669444967,"fUSD",-1878.33,0.00021917,2,"2024-06-18T00:10:44.967",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782440,1718669444976,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:44.976",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782441,1718669444985,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:44.985",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782442,1718669444994,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:44.994",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782443,1718669445004,"fUSD",-2959.04,0.00021917,2,"2024-06-18T00:10:45.004",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782444,1718669445012,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:45.012",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782445,1718669445022,"fUSD",-3333.05,0.00021917,2,"2024-06-18T00:10:45.022",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782446,1718669445031,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:45.031",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782447,1718669445040,"fUSD",-3333.93698081,0.00021917,2,"2024-06-18T00:10:45.040",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782448,1718669445062,"fUSD",-978.19563102,0.00021917,2,"2024-06-18T00:10:45.062",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782449,1718669445424,"fUSD",-504.08999982,0.00021917,2,"2024-06-18T00:10:45.424",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782450,1718669445434,"fUSD",-378.1299995,0.00021917,2,"2024-06-18T00:10:45.434",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782452,1718669445450,"fUSD",-72.14738885,0.00021917,2,"2024-06-18T00:10:45.450",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782454,1718669445459,"fUSD",-521.34691739,0.00021917,2,"2024-06-18T00:10:45.459",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782456,1718669445469,"fUSD",-906.50569376,0.00021917,2,"2024-06-18T00:10:45.469",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782458,1718669445480,"fUSD",-513.778761,0.00021917,2,"2024-06-18T00:10:45.480",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782460,1718669445893,"fUSD",-821.46862785,0.00021917,2,"2024-06-18T00:10:45.893",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782461,1718669445903,"fUSD",-107.76354493,0.00021917,2,"2024-06-18T00:10:45.903",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782462,1718669446130,"fUSD",-559.4562792,0.00021917,2,"2024-06-18T00:10:46.130",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782463,1718669447410,"fUSD",-1189.54347578,0.00021917,2,"2024-06-18T00:10:47.410",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782464,1718669447422,"fUSD",-490.78670009,0.00021917,2,"2024-06-18T00:10:47.422",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782465,1718669447431,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:47.431",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782466,1718669447442,"fUSD",-4454.79,0.00021917,2,"2024-06-18T00:10:47.442",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782467,1718669447451,"fUSD",-1275.38,0.00021917,2,"2024-06-18T00:10:47.451",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782468,1718669447461,"fUSD",-556.52,0.00021917,2,"2024-06-18T00:10:47.461",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782469,1718669447470,"fUSD",-73.01769144,0.00021917,2,"2024-06-18T00:10:47.470",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782470,1718669447494,"fUSD",-426.98230856,0.00021917,2,"2024-06-18T00:10:47.494",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782471,1718669447503,"fUSD",-1653.77,0.00021917,2,"2024-06-18T00:10:47.503",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782472,1718669447513,"fUSD",-502.40923827,0.00021917,2,"2024-06-18T00:10:47.513",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782473,1718669447522,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:47.522",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782474,1718669447531,"fUSD",-629.66,0.00021917,2,"2024-06-18T00:10:47.531",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782475,1718669447541,"fUSD",-487.77845317,0.00021917,2,"2024-06-18T00:10:47.541",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782476,1718669447656,"fUSD",-3186.46154683,0.00021917,2,"2024-06-18T00:10:47.656",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782477,1718669447665,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:47.665",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782478,1718669447676,"fUSD",-1475.63,0.00021917,2,"2024-06-18T00:10:47.676",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782479,1718669447685,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:47.685",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782480,1718669447695,"fUSD",-1226.24,0.00021917,2,"2024-06-18T00:10:47.695",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782481,1718669447705,"fUSD",-506.58,0.00021917,2,"2024-06-18T00:10:47.705",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782482,1718669447714,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:47.714",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782483,1718669447724,"fUSD",-637.05,0.00021917,2,"2024-06-18T00:10:47.724",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782484,1718669447734,"fUSD",-833.19,0.00021917,2,"2024-06-18T00:10:47.734",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782485,1718669447744,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:47.744",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782486,1718669447754,"fUSD",-643.32,0.00021917,2,"2024-06-18T00:10:47.754",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782487,1718669447764,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:47.764",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782488,1718669447775,"fUSD",-2802.64,0.00021917,2,"2024-06-18T00:10:47.775",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782489,1718669447788,"fUSD",-17994.74,0.00021917,2,"2024-06-18T00:10:47.788",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782490,1718669447798,"fUSD",-6332.26,0.00021917,2,"2024-06-18T00:10:47.798",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782491,1718669447807,"fUSD",-2221.23,0.00021917,2,"2024-06-18T00:10:47.807",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782492,1718669447817,"fUSD",-819.64649673,0.00021917,2,"2024-06-18T00:10:47.817",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782493,1718669447830,"fUSD",-30.53350327,0.00021917,2,"2024-06-18T00:10:47.830",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782494,1718669447842,"fUSD",-452.58629365,0.00021917,2,"2024-06-18T00:10:47.842",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782495,1718669447854,"fUSD",-47.41370635,0.00021917,2,"2024-06-18T00:10:47.854",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782497,1718669447867,"fUSD",-248.85302526,0.00021917,2,"2024-06-18T00:10:47.867",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782498,1718669447888,"fUSD",-858.84795557,0.00021917,2,"2024-06-18T00:10:47.888",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782499,1718669447900,"fUSD",-609.78901917,0.00021917,2,"2024-06-18T00:10:47.900",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782500,1718669447911,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:47.911",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782501,1718669447921,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:47.921",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782502,1718669447931,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:47.931",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782503,1718669447941,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:47.941",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782504,1718669447950,"fUSD",-11775.02,0.00021917,2,"2024-06-18T00:10:47.950",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782505,1718669447961,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:47.961",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782506,1718669447970,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:47.970",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782507,1718669447980,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:10:47.980",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782508,1718669447989,"fUSD",-2803.0991893,0.00021917,2,"2024-06-18T00:10:47.989",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782515,1718670031392,"fUSD",162.89,0.00021589,30,"2024-06-18T00:20:31.392",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782815,1718670588591,"fUSD",162.89,0.00021589,30,"2024-06-18T00:29:48.591",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782824,1718670632102,"fUSD",-1910.0,0.000183,2,"2024-06-18T00:30:32.102",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782825,1718670632112,"fUSD",-315.25,0.00018792,2,"2024-06-18T00:30:32.112",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782826,1718670632121,"fUSD",-300.0,0.00019451,2,"2024-06-18T00:30:32.121",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782827,1718670632132,"fUSD",-1304.0,0.00020698,2,"2024-06-18T00:30:32.132",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782828,1718670632143,"fUSD",-1370.592,0.00020698,2,"2024-06-18T00:30:32.143",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782829,1718670632152,"fUSD",-447.0,0.00020698,2,"2024-06-18T00:30:32.152",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782830,1718670632162,"fUSD",-897.893,0.00020698,2,"2024-06-18T00:30:32.162",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782831,1718670632173,"fUSD",-3197.0,0.00020698,2,"2024-06-18T00:30:32.173",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782832,1718670632184,"fUSD",-547.0,0.00020698,2,"2024-06-18T00:30:32.184",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782833,1718670632196,"fUSD",-1271.0,0.00020698,2,"2024-06-18T00:30:32.196",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782834,1718670632205,"fUSD",-4107.593,0.00020698,2,"2024-06-18T00:30:32.205",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782835,1718670632216,"fUSD",-5162.0,0.00020698,2,"2024-06-18T00:30:32.216",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782836,1718670632226,"fUSD",-1196.0,0.00020698,2,"2024-06-18T00:30:32.226",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782837,1718670632236,"fUSD",-250.0,0.00020726,2,"2024-06-18T00:30:32.236",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782838,1718670632246,"fUSD",-501.93,0.00020942,2,"2024-06-18T00:30:32.246",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782839,1718670632255,"fUSD",-315.25,0.00021056,2,"2024-06-18T00:30:32.255",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782840,1718670632265,"fUSD",-420.0,0.00021192,2,"2024-06-18T00:30:32.265",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782841,1718670632275,"fUSD",-1000.0,0.000217,2,"2024-06-18T00:30:32.275",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782842,1718670632287,"fUSD",-453.2699,0.00021717,2,"2024-06-18T00:30:32.287",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782843,1718670632297,"fUSD",-211.8466,0.00021717,2,"2024-06-18T00:30:32.297",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782844,1718670632306,"fUSD",-208.0337703,0.00021717,2,"2024-06-18T00:30:32.306",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782845,1718670632315,"fUSD",-200.0,0.00021741,2,"2024-06-18T00:30:32.315",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782846,1718670632325,"fUSD",-1000.0,0.00021741,2,"2024-06-18T00:30:32.325",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782847,1718670632335,"fUSD",-200.0,0.00021741,2,"2024-06-18T00:30:32.335",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782848,1718670632344,"fUSD",-500.0,0.00021741,2,"2024-06-18T00:30:32.344",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782849,1718670632353,"fUSD",-200.0,0.00021741,2,"2024-06-18T00:30:32.353",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782850,1718670632363,"fUSD",-200.0,0.00021741,2,"2024-06-18T00:30:32.363",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782851,1718670632372,"fUSD",-500.0,0.00021741,2,"2024-06-18T00:30:32.372",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782852,1718670632382,"fUSD",-200.0,0.00021741,2,"2024-06-18T00:30:32.382",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782854,1718670632392,"fUSD",-500.0,0.00021741,2,"2024-06-18T00:30:32.392",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782856,1718670632401,"fUSD",-200.0,0.00021742,2,"2024-06-18T00:30:32.401",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782858,1718670632410,"fUSD",-200.0,0.00021742,2,"2024-06-18T00:30:32.410",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782859,1718670632422,"fUSD",-200.0,0.00021742,2,"2024-06-18T00:30:32.422",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782860,1718670632431,"fUSD",-1000.0,0.00021742,2,"2024-06-18T00:30:32.431",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782861,1718670632440,"fUSD",-1000.0,0.00021742,2,"2024-06-18T00:30:32.440",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782862,1718670632449,"fUSD",-200.0,0.00021742,2,"2024-06-18T00:30:32.449",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782863,1718670632458,"fUSD",-500.0,0.00021742,2,"2024-06-18T00:30:32.458",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782864,1718670632467,"fUSD",-500.0,0.00021742,2,"2024-06-18T00:30:32.467",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782865,1718670632476,"fUSD",-500.0,0.00021742,2,"2024-06-18T00:30:32.476",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782866,1718670632486,"fUSD",-200.0,0.00021742,2,"2024-06-18T00:30:32.486",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782867,1718670632495,"fUSD",-200.0,0.00021742,2,"2024-06-18T00:30:32.495",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782868,1718670632505,"fUSD",-2688.39276045,0.0002179,2,"2024-06-18T00:30:32.505",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782869,1718670632514,"fUSD",-1000.0,0.000218,2,"2024-06-18T00:30:32.514",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782870,1718670632524,"fUSD",-500.0,0.00021816,2,"2024-06-18T00:30:32.524",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782871,1718670632533,"fUSD",-7956.9268,0.00021817,2,"2024-06-18T00:30:32.533",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782872,1718670632543,"fUSD",-160624.4783,0.00021817,2,"2024-06-18T00:30:32.543",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782873,1718670632552,"fUSD",-20975.10950503,0.00021817,2,"2024-06-18T00:30:32.552",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782874,1718670632583,"fUSD",-2562.75335091,0.00021817,2,"2024-06-18T00:30:32.583",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782875,1718670638839,"fUSD",-701.89106013,0.00020698,2,"2024-06-18T00:30:38.839",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782876,1718670638900,"fUSD",-23266.58693987,0.00020698,2,"2024-06-18T00:30:38.900",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782877,1718670638910,"fUSD",-1659.0,0.00020698,2,"2024-06-18T00:30:38.910",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782878,1718670638920,"fUSD",-1696.0,0.000218,2,"2024-06-18T00:30:38.920",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782879,1718670638932,"fUSD",-25323.53208877,0.00021817,2,"2024-06-18T00:30:38.932",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782880,1718670639017,"fUSD",-1769.67135529,0.00021817,2,"2024-06-18T00:30:39.017",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782881,1718670639027,"fUSD",-10017.0348,0.00021817,2,"2024-06-18T00:30:39.027",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782882,1718670639037,"fUSD",-7500.0,0.00021817,2,"2024-06-18T00:30:39.037",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782883,1718670639047,"fUSD",-173.26790298,0.00021817,2,"2024-06-18T00:30:39.047",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782884,1718670639056,"fUSD",-856.58310859,0.00021817,2,"2024-06-18T00:30:39.056",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782885,1718670639066,"fUSD",-150.0,0.00021876,2,"2024-06-18T00:30:39.066",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782886,1718670639076,"fUSD",-150.0,0.00021877,2,"2024-06-18T00:30:39.076",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782887,1718670639086,"fUSD",-150.0,0.00021878,2,"2024-06-18T00:30:39.086",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782888,1718670639095,"fUSD",-150.0,0.00021883,2,"2024-06-18T00:30:39.095",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782889,1718670639105,"fUSD",-150.0,0.00021884,2,"2024-06-18T00:30:39.105",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782890,1718670639116,"fUSD",-150.0,0.00021886,2,"2024-06-18T00:30:39.116",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782891,1718670639126,"fUSD",-150.0,0.0002189,2,"2024-06-18T00:30:39.126",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782892,1718670639135,"fUSD",-150.0,0.00021891,2,"2024-06-18T00:30:39.135",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782893,1718670639145,"fUSD",-150.0,0.00021893,2,"2024-06-18T00:30:39.145",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782894,1718670639155,"fUSD",-489.0,0.000219,4,"2024-06-18T00:30:39.155",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782895,1718670639164,"fUSD",-100.85612978,0.000219,2,"2024-06-18T00:30:39.164",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782921,1718670640657,"fUSD",-190.14387022,0.000219,2,"2024-06-18T00:30:40.657",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782923,1718670640668,"fUSD",-710.0,0.000219,2,"2024-06-18T00:30:40.668",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782925,1718670640681,"fUSD",-150.0,0.000219,3,"2024-06-18T00:30:40.681",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782928,1718670640692,"fUSD",-150.0,0.00021903,2,"2024-06-18T00:30:40.692",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782930,1718670640702,"fUSD",-150.0,0.00021904,2,"2024-06-18T00:30:40.702",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782932,1718670640713,"fUSD",-150.0,0.00021906,2,"2024-06-18T00:30:40.713",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782934,1718670640723,"fUSD",-702.45801612,0.00021912,2,"2024-06-18T00:30:40.723",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782936,1718670640734,"fUSD",-11804.59944128,0.00021912,2,"2024-06-18T00:30:40.734",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782938,1718670640747,"fUSD",-9613.92971346,0.00021912,2,"2024-06-18T00:30:40.747",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782940,1718670640759,"fUSD",-7849.97467302,0.00021912,2,"2024-06-18T00:30:40.759",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782942,1718670640772,"fUSD",-537.13443052,0.00021912,2,"2024-06-18T00:30:40.772",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782960,1718670640954,"fUSD",-1258.93178513,0.00021912,2,"2024-06-18T00:30:40.954",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782962,1718670640966,"fUSD",-910.0,0.00021912,2,"2024-06-18T00:30:40.966",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782964,1718670640978,"fUSD",-4608.4,0.00021912,2,"2024-06-18T00:30:40.978",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782969,1718670641030,"fUSD",-3107.12544579,0.00021912,2,"2024-06-18T00:30:41.030",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782971,1718670641042,"fUSD",-1602.958863,0.00021912,2,"2024-06-18T00:30:41.042",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782972,1718670641052,"fUSD",-3230.959254,0.00021912,2,"2024-06-18T00:30:41.052",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782974,1718670641062,"fUSD",-1378.64008617,0.00021912,2,"2024-06-18T00:30:41.062",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782977,1718670641074,"fUSD",-775.77409809,0.00021912,2,"2024-06-18T00:30:41.074",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782980,1718670641090,"fUSD",-233.63467294,0.00021912,2,"2024-06-18T00:30:41.090",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782983,1718670641100,"fUSD",-1003.34528865,0.00021912,2,"2024-06-18T00:30:41.100",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782989,1718670641614,"fUSD",-586.80049511,0.00021912,2,"2024-06-18T00:30:41.614",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782990,1718670641627,"fUSD",-409.45999997,0.00021912,2,"2024-06-18T00:30:41.627",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782991,1718670641639,"fUSD",-500.09,0.00021912,2,"2024-06-18T00:30:41.639",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782993,1718670641769,"fUSD",-9421.24890367,0.00021912,2,"2024-06-18T00:30:41.769",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782994,1718670641779,"fUSD",-172.20017913,0.00021916,2,"2024-06-18T00:30:41.779",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782995,1718670641789,"fUSD",-202.32768482,0.00021916,2,"2024-06-18T00:30:41.789",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782996,1718670641799,"fUSD",-658.77323238,0.00021916,2,"2024-06-18T00:30:41.799",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329782998,1718670641811,"fUSD",-1022.04087,0.00021916,2,"2024-06-18T00:30:41.811",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783022,1718670642902,"fUSD",-6687.536406,0.00021916,2,"2024-06-18T00:30:42.902",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783028,1718670643072,"fUSD",-525.52500016,0.00021916,2,"2024-06-18T00:30:43.072",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783029,1718670643085,"fUSD",-501.35,0.00021916,2,"2024-06-18T00:30:43.085",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783030,1718670643097,"fUSD",-748.12442162,0.00021916,2,"2024-06-18T00:30:43.097",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783031,1718670643109,"fUSD",-892.99999995,0.00021916,2,"2024-06-18T00:30:43.109",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783032,1718670643468,"fUSD",-4885.01777195,0.00021916,2,"2024-06-18T00:30:43.468",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783033,1718670643483,"fUSD",-1851.12984424,0.00021916,2,"2024-06-18T00:30:43.483",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783034,1718670646227,"fUSD",-270.462826,0.00021916,2,"2024-06-18T00:30:46.227",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783035,1718670646240,"fUSD",-1748.9835148,0.00021916,2,"2024-06-18T00:30:46.240",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783036,1718670646255,"fUSD",-12330.88654522,0.00021916,2,"2024-06-18T00:30:46.255",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783037,1718670646266,"fUSD",-342.02419767,0.00021916,2,"2024-06-18T00:30:46.266",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783038,1718670646276,"fUSD",-588.0,0.00021917,2,"2024-06-18T00:30:46.276",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783039,1718670646285,"fUSD",-3758.52451941,0.00021917,2,"2024-06-18T00:30:46.285",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783040,1718670646295,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:30:46.295",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783041,1718670646304,"fUSD",-508.71904701,0.00021917,2,"2024-06-18T00:30:46.304",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783042,1718670646313,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:30:46.313",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783043,1718670646323,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:30:46.323",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783044,1718670646332,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:30:46.332",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783045,1718670646342,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:30:46.342",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783046,1718670646351,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:30:46.351",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783047,1718670646361,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:30:46.361",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783048,1718670646370,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:30:46.370",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783049,1718670646380,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:30:46.380",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783050,1718670646390,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:30:46.390",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783051,1718670646399,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:30:46.399",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783052,1718670646409,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:30:46.409",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783053,1718670646417,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:30:46.417",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783054,1718670646427,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:30:46.427",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783055,1718670646439,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:30:46.439",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783056,1718670646449,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:30:46.449",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783057,1718670646459,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:30:46.459",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783059,1718670646469,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:30:46.469",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783061,1718670646478,"fUSD",-559.96580501,0.00021917,2,"2024-06-18T00:30:46.478",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783063,1718670646488,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:30:46.488",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783064,1718670646498,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:30:46.498",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783066,1718670646507,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:30:46.507",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783068,1718670646517,"fUSD",-170.46016099,0.00021917,2,"2024-06-18T00:30:46.517",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783069,1718670646526,"fUSD",-501.79621637,0.00021917,2,"2024-06-18T00:30:46.526",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783071,1718670646535,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:30:46.535",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783072,1718670646545,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:30:46.545",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783074,1718670646554,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:30:46.554",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783076,1718670646563,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:30:46.563",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783078,1718670646574,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:30:46.574",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783079,1718670646583,"fUSD",-157.15532006,0.00021917,2,"2024-06-18T00:30:46.583",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783081,1718670646596,"fUSD",-342.84467994,0.00021917,2,"2024-06-18T00:30:46.596",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783083,1718670646606,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:30:46.606",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783085,1718670646616,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:30:46.616",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783086,1718670646625,"fUSD",-455.23,0.00021917,2,"2024-06-18T00:30:46.625",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783088,1718670646635,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:30:46.635",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783089,1718670646645,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:30:46.645",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783090,1718670646655,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:30:46.655",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783091,1718670646665,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:30:46.665",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783092,1718670646675,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:30:46.675",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783093,1718670646685,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:30:46.685",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783094,1718670646695,"fUSD",-220.45837682,0.00021917,2,"2024-06-18T00:30:46.695",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783095,1718670646710,"fUSD",-37.98567746,0.00021917,2,"2024-06-18T00:30:46.710",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783096,1718670646720,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:30:46.720",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783097,1718670646729,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:30:46.729",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783098,1718670646739,"fUSD",-500.0,0.00021917,2,"2024-06-18T00:30:46.739",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783099,1718670646749,"fUSD",-445.80154355,0.00021917,2,"2024-06-18T00:30:46.749",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783100,1718670646758,"fUSD",-101.37650599,0.00021917,2,"2024-06-18T00:30:46.758",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783106,1718671112562,"fUSD",162.89,0.00021589,30,"2024-06-18T00:38:32.562",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783264,1718671832387,"fUSD",-300.0,0.00013899,2,"2024-06-18T00:50:32.387",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783265,1718671832398,"fUSD",-240.74856908,0.000139,2,"2024-06-18T00:50:32.398",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783266,1718671832408,"fUSD",-173.26790298,0.000139,2,"2024-06-18T00:50:32.408",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783267,1718671832419,"fUSD",-467.5535,0.000139,2,"2024-06-18T00:50:32.419",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783268,1718671832429,"fUSD",-1625.5312,0.000139,2,"2024-06-18T00:50:32.429",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783269,1718671832440,"fUSD",-182.02954896,0.000139,2,"2024-06-18T00:50:32.440",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783270,1718671832450,"fUSD",-150.0,0.00013973,2,"2024-06-18T00:50:32.450",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783271,1718671832460,"fUSD",-10111.78967899,0.00013999,2,"2024-06-18T00:50:32.460",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783272,1718671832474,"fUSD",-1000.0,0.00013999,2,"2024-06-18T00:50:32.474",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783273,1718671832486,"fUSD",-328.885,0.00013999,2,"2024-06-18T00:50:32.486",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783274,1718671832499,"fUSD",-501.08,0.00013999,2,"2024-06-18T00:50:32.499",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783275,1718671832512,"fUSD",-510.3000105,0.00013999,2,"2024-06-18T00:50:32.512",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783276,1718671832524,"fUSD",-726.48604474,0.00013999,2,"2024-06-18T00:50:32.524",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783277,1718671832537,"fUSD",-1500.0,0.00013999,2,"2024-06-18T00:50:32.537",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783278,1718671832788,"fUSD",-1327.9266,0.00013999,2,"2024-06-18T00:50:32.788",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783279,1718671832801,"fUSD",-388.88750137,0.00013999,2,"2024-06-18T00:50:32.801",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783291,1718671838245,"fUSD",-257.82237684,0.00013999,2,"2024-06-18T00:50:38.245",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783292,1718671838261,"fUSD",-777.33880091,0.00013999,2,"2024-06-18T00:50:38.261",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783293,1718671838275,"fUSD",-795.2682055,0.00013999,2,"2024-06-18T00:50:38.275",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783294,1718671838288,"fUSD",-1007.38297438,0.00013999,2,"2024-06-18T00:50:38.288",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783295,1718671838302,"fUSD",-12266.21967178,0.00013999,2,"2024-06-18T00:50:38.302",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783296,1718671838315,"fUSD",-53637.49453123,0.00013999,2,"2024-06-18T00:50:38.315",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783297,1718671838339,"fUSD",-688.28020813,0.00013999,2,"2024-06-18T00:50:38.339",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783298,1718671838352,"fUSD",-996.7313497,0.00013999,2,"2024-06-18T00:50:38.352",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783299,1718671838365,"fUSD",-3385.96953395,0.00013999,2,"2024-06-18T00:50:38.365",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783300,1718671838378,"fUSD",-14386.23751198,0.00013999,2,"2024-06-18T00:50:38.378",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783301,1718671838388,"fUSD",-184912.08803719,0.00014,2,"2024-06-18T00:50:38.388",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783302,1718671838400,"fUSD",-633.84,0.00014,2,"2024-06-18T00:50:38.400",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783303,1718671838413,"fUSD",-2625.31380456,0.00014,2,"2024-06-18T00:50:38.413",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783304,1718671838426,"fUSD",-2692.08418534,0.00014,2,"2024-06-18T00:50:38.426",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783305,1718671838493,"fUSD",-13256.686,0.00014,2,"2024-06-18T00:50:38.493",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783306,1718671838507,"fUSD",-868.26928846,0.00014,2,"2024-06-18T00:50:38.507",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783307,1718671838521,"fUSD",-10816.66281497,0.00014,2,"2024-06-18T00:50:38.521",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783308,1718671838534,"fUSD",-4621.52324931,0.00014,2,"2024-06-18T00:50:38.534",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783309,1718671838547,"fUSD",-6185.98287592,0.00014,2,"2024-06-18T00:50:38.547",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783310,1718671838562,"fUSD",-272757.0342311,0.00014,2,"2024-06-18T00:50:38.562",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783311,1718671838592,"fUSD",-1575.69909023,0.00014,2,"2024-06-18T00:50:38.592",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783312,1718671838605,"fUSD",-4430.33002035,0.00014,2,"2024-06-18T00:50:38.605",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783313,1718671838620,"fUSD",-10859.41738551,0.00014,2,"2024-06-18T00:50:38.620",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783314,1718671838635,"fUSD",-284.51111494,0.00014,2,"2024-06-18T00:50:38.635",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783315,1718671838649,"fUSD",-845.57482597,0.00014,2,"2024-06-18T00:50:38.649",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783316,1718671838664,"fUSD",-22230.81641486,0.00014,2,"2024-06-18T00:50:38.664",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783317,1718671838677,"fUSD",-4572.78453988,0.00014,2,"2024-06-18T00:50:38.677",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783318,1718671838690,"fUSD",-902.15263318,0.00014,2,"2024-06-18T00:50:38.690",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783319,1718671838703,"fUSD",-10391.0,0.00014,2,"2024-06-18T00:50:38.703",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783339,1718671840962,"fUSD",-647.42386246,0.00014,2,"2024-06-18T00:50:40.962",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783340,1718671840974,"fUSD",-1694.39868045,0.00014,2,"2024-06-18T00:50:40.974",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783349,1718671844364,"fUSD",-500.0,0.00014,2,"2024-06-18T00:50:44.364",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783354,1718671844376,"fUSD",-4155.09641126,0.00014,2,"2024-06-18T00:50:44.376",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783359,1718671844602,"fUSD",-1460.32639976,0.00014,2,"2024-06-18T00:50:44.602",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783360,1718671844618,"fUSD",-510.95458281,0.00014,2,"2024-06-18T00:50:44.618",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783361,1718671844632,"fUSD",-468.67992952,0.00014,2,"2024-06-18T00:50:44.632",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783362,1718671844643,"fUSD",-1058.52056441,0.00014,2,"2024-06-18T00:50:44.643",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783363,1718671844654,"fUSD",-24067.32736272,0.00014,2,"2024-06-18T00:50:44.654",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783364,1718671844667,"fUSD",-1791.45712628,0.00014,2,"2024-06-18T00:50:44.667",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783365,1718671844678,"fUSD",-6954.03353777,0.00014,2,"2024-06-18T00:50:44.678",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783366,1718671844838,"fUSD",-5553.21271244,0.00014,2,"2024-06-18T00:50:44.838",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783367,1718671844850,"fUSD",-67117.15149717,0.00014,2,"2024-06-18T00:50:44.850",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783368,1718671844863,"fUSD",-4349.01500908,0.00014,2,"2024-06-18T00:50:44.863",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783369,1718671844875,"fUSD",-1086.99545133,0.00014,2,"2024-06-18T00:50:44.875",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783378,1718671845384,"fUSD",-2601.45388436,0.00014,2,"2024-06-18T00:50:45.384",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783380,1718671845396,"fUSD",-6080.51205195,0.00014,2,"2024-06-18T00:50:45.396",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783381,1718671845407,"fUSD",-853.89680327,0.00014,2,"2024-06-18T00:50:45.407",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783382,1718671845452,"fUSD",-127662.25213586,0.00014,2,"2024-06-18T00:50:45.452",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783383,1718671845463,"fUSD",-63130.29169134,0.00014,2,"2024-06-18T00:50:45.463",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783384,1718671845506,"fUSD",-793.84925753,0.00014,2,"2024-06-18T00:50:45.506",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783393,1718671846250,"fUSD",-286.54614425,0.00014,2,"2024-06-18T00:50:46.250",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783395,1718671846420,"fUSD",-1980.94079067,0.00014,2,"2024-06-18T00:50:46.420",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783396,1718671846431,"fUSD",-3577.8,0.00014,2,"2024-06-18T00:50:46.431",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783397,1718671846443,"fUSD",-442.00189353,0.00014,2,"2024-06-18T00:50:46.443",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783398,1718671846454,"fUSD",-3642.85020046,0.00014,2,"2024-06-18T00:50:46.454",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783399,1718671846465,"fUSD",-762.58582215,0.00014,2,"2024-06-18T00:50:46.465",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783400,1718671846476,"fUSD",-258.89284226,0.00014,2,"2024-06-18T00:50:46.476",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783401,1718671846487,"fUSD",-3365.20411288,0.00014,2,"2024-06-18T00:50:46.487",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783402,1718671846498,"fUSD",-1657.7088,0.00014,2,"2024-06-18T00:50:46.498",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783403,1718671846510,"fUSD",-852.18109769,0.00014,2,"2024-06-18T00:50:46.510",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783404,1718671846588,"fUSD",-799.193,0.00014,2,"2024-06-18T00:50:46.588",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783405,1718671846600,"fUSD",-6629.11495999,0.00014,2,"2024-06-18T00:50:46.600",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783406,1718671846611,"fUSD",-335.56074743,0.00014,2,"2024-06-18T00:50:46.611",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783407,1718671846623,"fUSD",-934.86860183,0.00014,2,"2024-06-18T00:50:46.623",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783408,1718671846635,"fUSD",-2784.7,0.00014,2,"2024-06-18T00:50:46.635",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783409,1718671846650,"fUSD",-310.0765343,0.00014,2,"2024-06-18T00:50:46.650",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783410,1718671846743,"fUSD",-607.97134023,0.00014,2,"2024-06-18T00:50:46.743",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783895,1718671857657,"fUSD",162.89,0.00021589,30,"2024-06-18T00:50:57.657",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783897,1718672218774,"fUSD",306.456572,0.00022,30,"2024-06-18T00:56:58.774",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783898,1718672468456,"fUSD",162.89,0.00021589,30,"2024-06-18T01:01:08.456",0.00029565,23.68,0.9399082192275705,1198698273.6343412]
[329783912,1718672717653,"fUSD",857644.96438767,0.00022,30,"2024-06-18T01:05:17.653",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329783928,1718673032537,"fUSD",-264.1328159,0.00013434,2,"2024-06-18T01:10:32.537",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329783929,1718673032547,"fUSD",-1715.65278181,0.00013435,2,"2024-06-18T01:10:32.547",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329783930,1718673032556,"fUSD",-314.77467748,0.00013437,2,"2024-06-18T01:10:32.556",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329783931,1718673032565,"fUSD",-147.40136192,0.00013439,2,"2024-06-18T01:10:32.565",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329783933,1718673032914,"fUSD",-479.12690914,0.00013439,2,"2024-06-18T01:10:32.914",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329783935,1718673032924,"fUSD",-373.18,0.00013586,2,"2024-06-18T01:10:32.924",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329783937,1718673032933,"fUSD",-250.0,0.00013624,2,"2024-06-18T01:10:32.933",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329783939,1718673032943,"fUSD",-250.0,0.00013624,2,"2024-06-18T01:10:32.943",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329783941,1718673032952,"fUSD",-2516.74,0.00013699,2,"2024-06-18T01:10:32.952",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329783943,1718673032962,"fUSD",-712.91,0.00013833,2,"2024-06-18T01:10:32.962",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329783945,1718673032972,"fUSD",-382.72650143,0.00013845,2,"2024-06-18T01:10:32.972",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329783947,1718673032981,"fUSD",-219.86,0.0001389,2,"2024-06-18T01:10:32.981",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329783949,1718673032994,"fUSD",-1000.0,0.000139,2,"2024-06-18T01:10:32.994",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329783951,1718673033011,"fUSD",-2556.6024,0.000139,2,"2024-06-18T01:10:33.011",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329783953,1718673033029,"fUSD",-317.28396319,0.000139,2,"2024-06-18T01:10:33.029",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329783955,1718673033040,"fUSD",-215.64274998,0.000139,2,"2024-06-18T01:10:33.040",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329783957,1718673033049,"fUSD",-817.88,0.0001399,3,"2024-06-18T01:10:33.049",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329783959,1718673033059,"fUSD",-187.29,0.00013993,2,"2024-06-18T01:10:33.059",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329783961,1718673033068,"fUSD",-18541.77156164,0.00013997,2,"2024-06-18T01:10:33.068",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329783963,1718673033077,"fUSD",-115.17295612,0.00013998,2,"2024-06-18T01:10:33.077",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329783965,1718673033089,"fUSD",-86.70811309,0.00013998,2,"2024-06-18T01:10:33.089",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329783967,1718673033099,"fUSD",-217.4798775,0.00013998,2,"2024-06-18T01:10:33.099",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329783968,1718673033110,"fUSD",-155.0,0.00013998,2,"2024-06-18T01:10:33.110",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329783969,1718673033119,"fUSD",-407.68898763,0.00013998,2,"2024-06-18T01:10:33.119",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329783970,1718673033129,"fUSD",-777.2630943,0.00013998,2,"2024-06-18T01:10:33.129",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329783971,1718673033138,"fUSD",-352.54328315,0.00013998,2,"2024-06-18T01:10:33.138",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329783972,1718673033151,"fUSD",-155.87757539,0.00013998,2,"2024-06-18T01:10:33.151",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329783973,1718673033160,"fUSD",-198.92955654,0.00013998,2,"2024-06-18T01:10:33.160",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329783974,1718673033170,"fUSD",-3868.21225512,0.00013999,2,"2024-06-18T01:10:33.170",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329783975,1718673033179,"fUSD",-155.0,0.00013999,2,"2024-06-18T01:10:33.179",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329783976,1718673033187,"fUSD",-558.19063024,0.00014,2,"2024-06-18T01:10:33.187",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329783977,1718673033199,"fUSD",-2152.94574309,0.00014,2,"2024-06-18T01:10:33.199",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329783979,1718673038508,"fUSD",-558.88373102,0.00013624,2,"2024-06-18T01:10:38.508",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329783980,1718673038521,"fUSD",-1435.55683634,0.00013624,2,"2024-06-18T01:10:38.521",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329783981,1718673038533,"fUSD",-16961.59303939,0.00013624,2,"2024-06-18T01:10:38.533",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329783982,1718673038676,"fUSD",-413.89116843,0.00013624,2,"2024-06-18T01:10:38.676",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329783983,1718673038689,"fUSD",-4510.07522482,0.00013624,2,"2024-06-18T01:10:38.689",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329783984,1718673038699,"fUSD",-5802.5720637,0.00014,2,"2024-06-18T01:10:38.699",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329783985,1718673038712,"fUSD",-376.17167403,0.00014,2,"2024-06-18T01:10:38.712",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329783986,1718673038725,"fUSD",-13133.7,0.00014,2,"2024-06-18T01:10:38.725",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329783987,1718673038736,"fUSD",-5403.48247186,0.00014,2,"2024-06-18T01:10:38.736",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329783989,1718673038828,"fUSD",-3283.27622552,0.00014,2,"2024-06-18T01:10:38.828",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329783991,1718673038840,"fUSD",-766.0,0.00014,2,"2024-06-18T01:10:38.840",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329783993,1718673038851,"fUSD",-7734.82972179,0.00014,2,"2024-06-18T01:10:38.851",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329783995,1718673038863,"fUSD",-147633.56670039,0.00014,2,"2024-06-18T01:10:38.863",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329783998,1718673038876,"fUSD",-9029.50703311,0.00014,2,"2024-06-18T01:10:38.876",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784086,1718673041997,"fUSD",-13888.79313183,0.00014,2,"2024-06-18T01:10:41.997",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784087,1718673042113,"fUSD",-23335.13535588,0.00014,2,"2024-06-18T01:10:42.113",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784088,1718673042145,"fUSD",-4759.08758781,0.00014,2,"2024-06-18T01:10:42.145",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784089,1718673042156,"fUSD",-1748.56626615,0.00014,2,"2024-06-18T01:10:42.156",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784090,1718673042179,"fUSD",-1120.0285415,0.00014,2,"2024-06-18T01:10:42.179",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784091,1718673042191,"fUSD",-637.3124501,0.00014,2,"2024-06-18T01:10:42.191",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784092,1718673042202,"fUSD",-813.60381013,0.00014,2,"2024-06-18T01:10:42.202",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784093,1718673042216,"fUSD",-2306.43251992,0.00014,2,"2024-06-18T01:10:42.216",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784094,1718673042232,"fUSD",-1633.22490011,0.00014,2,"2024-06-18T01:10:42.232",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784095,1718673042764,"fUSD",-187023.53251816,0.00014,2,"2024-06-18T01:10:42.764",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784096,1718673042775,"fUSD",-1404.90517718,0.00014,2,"2024-06-18T01:10:42.775",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784171,1718673043619,"fUSD",-5210.46617815,0.00014,2,"2024-06-18T01:10:43.619",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784177,1718673043780,"fUSD",-50000.0,0.00014,2,"2024-06-18T01:10:43.780",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784178,1718673043796,"fUSD",-1822.31939735,0.00014,2,"2024-06-18T01:10:43.796",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784179,1718673044009,"fUSD",-3296.06622932,0.00014,2,"2024-06-18T01:10:44.009",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784189,1718673046657,"fUSD",-6344.68282213,0.00013433,2,"2024-06-18T01:10:46.657",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784193,1718673047070,"fUSD",-3299.1596196,0.00013433,2,"2024-06-18T01:10:47.070",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784194,1718673047081,"fUSD",-868.95,0.00013433,2,"2024-06-18T01:10:47.081",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784195,1718673047094,"fUSD",-2657.095158,0.00013433,2,"2024-06-18T01:10:47.094",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784196,1718673047104,"fUSD",-637.881642,0.00014,2,"2024-06-18T01:10:47.104",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784201,1718673294757,"fUSD",162.89,0.00021589,30,"2024-06-18T01:14:54.757",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784202,1718673511881,"fUSD",183.04,0.00011629,2,"2024-06-18T01:18:31.881",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784209,1718673887685,"fUSD",162.89,0.00021589,30,"2024-06-18T01:24:47.685",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784285,1718674235610,"fUSD",-155.0,0.00012545,2,"2024-06-18T01:30:35.610",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784290,1718674235621,"fUSD",-113.5619315,0.00012546,2,"2024-06-18T01:30:35.621",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784295,1718674235634,"fUSD",-265.64801112,0.00012546,2,"2024-06-18T01:30:35.634",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784302,1718674235647,"fUSD",-150.02297654,0.00012546,2,"2024-06-18T01:30:35.647",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784309,1718674235656,"fUSD",-155.0,0.00012547,2,"2024-06-18T01:30:35.656",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784315,1718674235666,"fUSD",-153.86202346,0.00012598,2,"2024-06-18T01:30:35.666",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784322,1718674235678,"fUSD",-1.82801258,0.00012598,2,"2024-06-18T01:30:35.678",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784327,1718674235687,"fUSD",-204.37562916,0.00012598,2,"2024-06-18T01:30:35.687",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784331,1718674235697,"fUSD",-174.68,0.0001389,3,"2024-06-18T01:30:35.697",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784335,1718674235708,"fUSD",-187.74635826,0.00013898,2,"2024-06-18T01:30:35.708",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784338,1718674235720,"fUSD",-991.72163097,0.00013898,2,"2024-06-18T01:30:35.720",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784340,1718674235733,"fUSD",-70.53201077,0.00013898,2,"2024-06-18T01:30:35.733",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784342,1718674235743,"fUSD",-1250.0,0.00013899,2,"2024-06-18T01:30:35.743",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784344,1718674235753,"fUSD",-150.0,0.00013899,2,"2024-06-18T01:30:35.753",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784346,1718674235762,"fUSD",-1000.0,0.000139,2,"2024-06-18T01:30:35.762",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784348,1718674235772,"fUSD",-2440.6402,0.000139,2,"2024-06-18T01:30:35.772",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784350,1718674235781,"fUSD",-163.8151,0.000139,2,"2024-06-18T01:30:35.781",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784352,1718674235791,"fUSD",-225.66957578,0.000139,2,"2024-06-18T01:30:35.791",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784354,1718674235803,"fUSD",-2488.32184878,0.000139,2,"2024-06-18T01:30:35.803",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784357,1718674235815,"fUSD",-890.46767544,0.000139,2,"2024-06-18T01:30:35.815",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784359,1718674235829,"fUSD",-849.78607626,0.000139,2,"2024-06-18T01:30:35.829",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784361,1718674235839,"fUSD",-317.28396318,0.000139,2,"2024-06-18T01:30:35.839",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784363,1718674235849,"fUSD",-1547.10279346,0.00013986,2,"2024-06-18T01:30:35.849",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784364,1718674235859,"fUSD",-159.41017296,0.00013998,2,"2024-06-18T01:30:35.859",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784366,1718674235868,"fUSD",-268.98603627,0.00013998,2,"2024-06-18T01:30:35.868",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784367,1718674235878,"fUSD",-263.80739103,0.00013998,2,"2024-06-18T01:30:35.878",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784368,1718674235888,"fUSD",-317.12810746,0.00013998,2,"2024-06-18T01:30:35.888",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784369,1718674235897,"fUSD",-179.69787641,0.00013998,2,"2024-06-18T01:30:35.897",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784370,1718674235908,"fUSD",-155.61375484,0.00013998,2,"2024-06-18T01:30:35.908",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784371,1718674235918,"fUSD",-28.77758931,0.00013998,2,"2024-06-18T01:30:35.918",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784372,1718674235930,"fUSD",-597.19287643,0.00013998,2,"2024-06-18T01:30:35.930",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784373,1718674235940,"fUSD",-407.43731595,0.00013998,2,"2024-06-18T01:30:35.940",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784374,1718674235950,"fUSD",-1273.2742168,0.00013998,2,"2024-06-18T01:30:35.950",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784375,1718674235962,"fUSD",-120.39729455,0.00013998,2,"2024-06-18T01:30:35.962",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784376,1718674235971,"fUSD",-1446.65511409,0.00013998,2,"2024-06-18T01:30:35.971",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784377,1718674235981,"fUSD",-217.32093162,0.00013998,2,"2024-06-18T01:30:35.981",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784378,1718674235991,"fUSD",-8231.62669057,0.00013998,2,"2024-06-18T01:30:35.991",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784379,1718674236000,"fUSD",-339.59139,0.00013998,2,"2024-06-18T01:30:36.000",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784380,1718674236010,"fUSD",-2004.49651681,0.00013999,2,"2024-06-18T01:30:36.010",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784381,1718674236019,"fUSD",-54.51541812,0.00013999,2,"2024-06-18T01:30:36.019",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784382,1718674236031,"fUSD",-1716.95632841,0.00013999,2,"2024-06-18T01:30:36.031",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784383,1718674236043,"fUSD",-283.49421343,0.00013999,2,"2024-06-18T01:30:36.043",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784384,1718674236056,"fUSD",-202208.54061939,0.00013999,2,"2024-06-18T01:30:36.056",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784385,1718674236065,"fUSD",-80552.36327754,0.00014,2,"2024-06-18T01:30:36.065",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784386,1718674236082,"fUSD",-499.2998041,0.00014,2,"2024-06-18T01:30:36.082",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784387,1718674236094,"fUSD",-1203.90295571,0.00014,2,"2024-06-18T01:30:36.094",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784388,1718674236105,"fUSD",-2219.9999988,0.00014,2,"2024-06-18T01:30:36.105",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784389,1718674236117,"fUSD",-2268.60502638,0.00014,2,"2024-06-18T01:30:36.117",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784390,1718674236128,"fUSD",-5795.812086,0.00014,2,"2024-06-18T01:30:36.128",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784391,1718674236140,"fUSD",-4668.04030603,0.00014,2,"2024-06-18T01:30:36.140",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784392,1718674236151,"fUSD",-13815.19371779,0.00014,2,"2024-06-18T01:30:36.151",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784393,1718674236163,"fUSD",-148829.48930278,0.00014,2,"2024-06-18T01:30:36.163",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784394,1718674236174,"fUSD",-831.66201726,0.00014,2,"2024-06-18T01:30:36.174",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784395,1718674236185,"fUSD",-578.5596183,0.00014,2,"2024-06-18T01:30:36.185",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784396,1718674236197,"fUSD",-758.97760629,0.00014,2,"2024-06-18T01:30:36.197",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784397,1718674236208,"fUSD",-2670.35134403,0.00014,2,"2024-06-18T01:30:36.208",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784398,1718674236219,"fUSD",-1184.85534718,0.00014,2,"2024-06-18T01:30:36.219",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784399,1718674236231,"fUSD",-1033.7,0.00014,2,"2024-06-18T01:30:36.231",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784412,1718674240214,"fUSD",-51205.59195658,0.00014,2,"2024-06-18T01:30:40.214",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784413,1718674240228,"fUSD",-8888.25663115,0.00014,2,"2024-06-18T01:30:40.228",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784414,1718674240241,"fUSD",-678.22361413,0.00014,2,"2024-06-18T01:30:40.241",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784415,1718674240254,"fUSD",-807.17588612,0.00014,2,"2024-06-18T01:30:40.254",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784416,1718674240266,"fUSD",-4656.94536571,0.00014,2,"2024-06-18T01:30:40.266",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784417,1718674240279,"fUSD",-3087.92278451,0.00014,2,"2024-06-18T01:30:40.279",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784418,1718674240291,"fUSD",-2085.9,0.00014,2,"2024-06-18T01:30:40.291",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784419,1718674240304,"fUSD",-6560.0,0.00014,2,"2024-06-18T01:30:40.304",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784420,1718674240315,"fUSD",-1016.05191121,0.00014,2,"2024-06-18T01:30:40.315",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784421,1718674240335,"fUSD",-323.8635894,0.00014,2,"2024-06-18T01:30:40.335",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784422,1718674240348,"fUSD",-899.16407372,0.00014,2,"2024-06-18T01:30:40.348",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784423,1718674240361,"fUSD",-1274.25252714,0.00014,2,"2024-06-18T01:30:40.361",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784424,1718674240373,"fUSD",-2998.59329399,0.00014,2,"2024-06-18T01:30:40.373",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784425,1718674240386,"fUSD",-1657.79463469,0.00014,2,"2024-06-18T01:30:40.386",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784426,1718674240398,"fUSD",-4446.93560755,0.00014,2,"2024-06-18T01:30:40.398",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784427,1718674240410,"fUSD",-6057.17263617,0.00014,2,"2024-06-18T01:30:40.410",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784428,1718674241461,"fUSD",-2828.9730002,0.00014,2,"2024-06-18T01:30:41.461",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784429,1718674241475,"fUSD",-656.40712742,0.00014,2,"2024-06-18T01:30:41.475",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784430,1718674241491,"fUSD",-2295.80647228,0.00014,2,"2024-06-18T01:30:41.491",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784431,1718674241503,"fUSD",-416.31078647,0.00014,2,"2024-06-18T01:30:41.503",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784432,1718674241518,"fUSD",-1533.76204898,0.00014,2,"2024-06-18T01:30:41.518",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784433,1718674241528,"fUSD",-155.9550727,0.00014,2,"2024-06-18T01:30:41.528",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784434,1718674241538,"fUSD",-500.0,0.00014,2,"2024-06-18T01:30:41.538",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784435,1718674241548,"fUSD",-500.0,0.00014,2,"2024-06-18T01:30:41.548",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784436,1718674241559,"fUSD",-500.0,0.00014,2,"2024-06-18T01:30:41.559",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784437,1718674241568,"fUSD",-151.0,0.00014,2,"2024-06-18T01:30:41.568",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784438,1718674241586,"fUSD",-500.0,0.00014,2,"2024-06-18T01:30:41.586",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784439,1718674241595,"fUSD",-151.0,0.00014,2,"2024-06-18T01:30:41.595",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784440,1718674241606,"fUSD",-500.0,0.00014,2,"2024-06-18T01:30:41.606",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784441,1718674241615,"fUSD",-151.0,0.00014,2,"2024-06-18T01:30:41.615",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784442,1718674241626,"fUSD",-151.0,0.00014,2,"2024-06-18T01:30:41.626",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784443,1718674241636,"fUSD",-500.0,0.00014,2,"2024-06-18T01:30:41.636",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784444,1718674241647,"fUSD",-978.0,0.00014,2,"2024-06-18T01:30:41.647",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784445,1718674241658,"fUSD",-151.0,0.00014,2,"2024-06-18T01:30:41.658",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784446,1718674241667,"fUSD",-159.0,0.00014,2,"2024-06-18T01:30:41.667",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784447,1718674241678,"fUSD",-500.0,0.00014,2,"2024-06-18T01:30:41.678",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784448,1718674241688,"fUSD",-830.0,0.00014,2,"2024-06-18T01:30:41.688",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784449,1718674241698,"fUSD",-1865.83058,0.00014,2,"2024-06-18T01:30:41.698",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784450,1718674241708,"fUSD",-180.0,0.00014169,2,"2024-06-18T01:30:41.708",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784451,1718674241718,"fUSD",-1886.09,0.00014258,2,"2024-06-18T01:30:41.718",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784452,1718674241728,"fUSD",-358.3,0.00014607,2,"2024-06-18T01:30:41.728",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784453,1718674241738,"fUSD",-801.55,0.00014734,2,"2024-06-18T01:30:41.738",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784454,1718674241749,"fUSD",-17878.38,0.00014734,2,"2024-06-18T01:30:41.749",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784455,1718674241759,"fUSD",-1327.86,0.00014879,2,"2024-06-18T01:30:41.759",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784456,1718674241769,"fUSD",-250.0,0.00014879,2,"2024-06-18T01:30:41.769",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784457,1718674241780,"fUSD",-1101.71,0.00014879,2,"2024-06-18T01:30:41.780",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784458,1718674241790,"fUSD",-297.78,0.00014879,2,"2024-06-18T01:30:41.790",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784459,1718674241801,"fUSD",-483.08,0.00014951,2,"2024-06-18T01:30:41.801",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784460,1718674241812,"fUSD",-160.13,0.00014993,2,"2024-06-18T01:30:41.812",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784461,1718674241822,"fUSD",-621.77168446,0.00015,2,"2024-06-18T01:30:41.822",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784462,1718674241840,"fUSD",-200.0,0.00015,2,"2024-06-18T01:30:41.840",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784463,1718674241850,"fUSD",-3961.91876676,0.00015,2,"2024-06-18T01:30:41.850",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784464,1718674241860,"fUSD",-1000.0,0.00015,2,"2024-06-18T01:30:41.860",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784465,1718674241870,"fUSD",-849.78607623,0.00015266,2,"2024-06-18T01:30:41.870",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784466,1718674241880,"fUSD",-201.93,0.00015831,2,"2024-06-18T01:30:41.880",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784467,1718674241890,"fUSD",-152.77,0.00015988,2,"2024-06-18T01:30:41.890",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784468,1718674241899,"fUSD",-172.39,0.00016468,2,"2024-06-18T01:30:41.899",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784469,1718674241909,"fUSD",-1806.78931483,0.000165,2,"2024-06-18T01:30:41.909",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784470,1718674241920,"fUSD",-801.55,0.00016576,2,"2024-06-18T01:30:41.920",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784471,1718674241930,"fUSD",-849.78607623,0.00016632,2,"2024-06-18T01:30:41.930",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784472,1718674241940,"fUSD",-167.0,0.00016679,2,"2024-06-18T01:30:41.940",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784473,1718674241950,"fUSD",-1207.39,0.00016735,2,"2024-06-18T01:30:41.950",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784474,1718674241960,"fUSD",-456.34,0.00016932,2,"2024-06-18T01:30:41.960",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784475,1718674241970,"fUSD",-1886.09,0.00016998,2,"2024-06-18T01:30:41.970",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784476,1718674241979,"fUSD",-162.092,0.00017042,2,"2024-06-18T01:30:41.979",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784477,1718674241990,"fUSD",-250.0,0.00017044,2,"2024-06-18T01:30:41.990",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784478,1718674241999,"fUSD",-483.08,0.00017215,2,"2024-06-18T01:30:41.999",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784479,1718674242010,"fUSD",-167.0,0.00017229,2,"2024-06-18T01:30:42.010",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784480,1718674242020,"fUSD",-168.34,0.00017261,2,"2024-06-18T01:30:42.020",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784481,1718674242029,"fUSD",-152.73,0.00017561,2,"2024-06-18T01:30:42.029",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784482,1718674242040,"fUSD",-152.73,0.00017566,2,"2024-06-18T01:30:42.040",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784483,1718674242051,"fUSD",-152.73,0.00017572,2,"2024-06-18T01:30:42.051",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784484,1718674242062,"fUSD",-152.73,0.00017578,2,"2024-06-18T01:30:42.062",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784485,1718674242072,"fUSD",-152.73,0.00017584,2,"2024-06-18T01:30:42.072",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784486,1718674242093,"fUSD",-152.73,0.0001759,2,"2024-06-18T01:30:42.093",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784487,1718674242103,"fUSD",-152.73,0.00017596,2,"2024-06-18T01:30:42.103",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784488,1718674242113,"fUSD",-152.73,0.00017602,2,"2024-06-18T01:30:42.113",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784489,1718674242124,"fUSD",-152.73,0.00017608,2,"2024-06-18T01:30:42.124",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784490,1718674242134,"fUSD",-152.73,0.00017613,2,"2024-06-18T01:30:42.134",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784491,1718674242144,"fUSD",-152.73,0.00017619,2,"2024-06-18T01:30:42.144",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784492,1718674242154,"fUSD",-152.73,0.00017625,2,"2024-06-18T01:30:42.154",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784493,1718674242165,"fUSD",-152.73,0.00017631,2,"2024-06-18T01:30:42.165",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784494,1718674242175,"fUSD",-152.73,0.00017637,2,"2024-06-18T01:30:42.175",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784496,1718674242184,"fUSD",-152.73,0.00017643,2,"2024-06-18T01:30:42.184",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784498,1718674242194,"fUSD",-152.73,0.00017649,2,"2024-06-18T01:30:42.194",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784500,1718674242205,"fUSD",-180.0,0.00017711,2,"2024-06-18T01:30:42.205",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784502,1718674242215,"fUSD",-167.0,0.0001778,2,"2024-06-18T01:30:42.215",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784504,1718674242224,"fUSD",-1000.0,0.00017879,2,"2024-06-18T01:30:42.224",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784506,1718674242234,"fUSD",-2573.0,0.000179,2,"2024-06-18T01:30:42.234",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784508,1718674242243,"fUSD",-160.13,0.00017991,2,"2024-06-18T01:30:42.243",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784510,1718674242253,"fUSD",-849.78607623,0.00017998,2,"2024-06-18T01:30:42.253",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784512,1718674242263,"fUSD",-599.0,0.00018,2,"2024-06-18T01:30:42.263",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784514,1718674242272,"fUSD",-167.0,0.0001833,2,"2024-06-18T01:30:42.272",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784516,1718674242282,"fUSD",-158.1,0.00018365,2,"2024-06-18T01:30:42.282",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784518,1718674242292,"fUSD",-801.55,0.00018417,2,"2024-06-18T01:30:42.292",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784520,1718674242302,"fUSD",-201.93,0.00018444,2,"2024-06-18T01:30:42.302",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784522,1718674242311,"fUSD",-167.0,0.00018881,2,"2024-06-18T01:30:42.311",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784524,1718674242321,"fUSD",-156.03888376,0.00019,2,"2024-06-18T01:30:42.321",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784526,1718674242337,"fUSD",-1865.83059,0.00019,2,"2024-06-18T01:30:42.337",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784528,1718674242347,"fUSD",-158.1,0.00019177,2,"2024-06-18T01:30:42.347",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784530,1718674242357,"fUSD",-746.41,0.00019178,2,"2024-06-18T01:30:42.357",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784532,1718674242366,"fUSD",-1500.0,0.00019178,5,"2024-06-18T01:30:42.366",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784534,1718674242376,"fUSD",-849.78607623,0.00019363,2,"2024-06-18T01:30:42.376",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784536,1718674242385,"fUSD",-167.0,0.00019431,2,"2024-06-18T01:30:42.385",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784538,1718674242395,"fUSD",-483.08,0.00019479,2,"2024-06-18T01:30:42.395",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784540,1718674242406,"fUSD",-937.56930127,0.00019705,2,"2024-06-18T01:30:42.406",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784542,1718674242416,"fUSD",-1886.09,0.00019738,2,"2024-06-18T01:30:42.416",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784544,1718674242426,"fUSD",-2540.18,0.00019744,2,"2024-06-18T01:30:42.426",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784546,1718674242435,"fUSD",-1304.0,0.00019744,2,"2024-06-18T01:30:42.435",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784547,1718674242446,"fUSD",-447.0,0.00019744,2,"2024-06-18T01:30:42.446",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784548,1718674242459,"fUSD",-3197.0,0.00019744,2,"2024-06-18T01:30:42.459",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784549,1718674242469,"fUSD",-547.0,0.00019744,2,"2024-06-18T01:30:42.469",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784550,1718674242479,"fUSD",-1067.0,0.00019744,2,"2024-06-18T01:30:42.479",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784551,1718674242489,"fUSD",-1830.0,0.00019744,2,"2024-06-18T01:30:42.489",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784552,1718674242499,"fUSD",-1271.0,0.00019744,2,"2024-06-18T01:30:42.499",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784553,1718674242508,"fUSD",-5162.0,0.00019744,2,"2024-06-18T01:30:42.508",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784554,1718674242518,"fUSD",-5813.427,0.00019744,2,"2024-06-18T01:30:42.518",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784555,1718674242530,"fUSD",-1659.0,0.00019744,2,"2024-06-18T01:30:42.530",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784556,1718674242540,"fUSD",-9153.31318317,0.00019744,2,"2024-06-18T01:30:42.540",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784605,1718674243160,"fUSD",-28971.68681683,0.00019744,2,"2024-06-18T01:30:43.160",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784607,1718674243170,"fUSD",-359.128,0.00019744,2,"2024-06-18T01:30:43.170",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784609,1718674243179,"fUSD",-1196.0,0.00019744,2,"2024-06-18T01:30:43.179",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784611,1718674243188,"fUSD",-151.0,0.00019744,2,"2024-06-18T01:30:43.188",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784613,1718674243199,"fUSD",-151.0,0.00019744,2,"2024-06-18T01:30:43.199",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784615,1718674243208,"fUSD",-286.986012,0.00019744,2,"2024-06-18T01:30:43.208",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784617,1718674243218,"fUSD",-151.0,0.00019744,2,"2024-06-18T01:30:43.218",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784619,1718674243228,"fUSD",-151.0,0.00019744,2,"2024-06-18T01:30:43.228",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784621,1718674243238,"fUSD",-153.905616,0.00019744,2,"2024-06-18T01:30:43.238",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784623,1718674243247,"fUSD",-151.0,0.00019744,2,"2024-06-18T01:30:43.247",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784625,1718674243257,"fUSD",-151.0,0.00019744,2,"2024-06-18T01:30:43.257",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784627,1718674243267,"fUSD",-151.0,0.00019744,2,"2024-06-18T01:30:43.267",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784629,1718674243276,"fUSD",-152.055493,0.00019744,2,"2024-06-18T01:30:43.276",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784631,1718674243285,"fUSD",-151.0,0.00019744,2,"2024-06-18T01:30:43.285",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784633,1718674243294,"fUSD",-151.0,0.00019744,2,"2024-06-18T01:30:43.294",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784635,1718674243304,"fUSD",-151.0,0.00019744,2,"2024-06-18T01:30:43.304",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784637,1718674243313,"fUSD",-151.0,0.00019744,2,"2024-06-18T01:30:43.313",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784639,1718674243322,"fUSD",-1385.685227,0.00019744,2,"2024-06-18T01:30:43.322",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784641,1718674243337,"fUSD",-1385.685227,0.00019744,2,"2024-06-18T01:30:43.337",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784643,1718674243347,"fUSD",-158.1,0.00019989,2,"2024-06-18T01:30:43.347",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784645,1718674243356,"fUSD",-500.0,0.0002,7,"2024-06-18T01:30:43.356",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784647,1718674243366,"fUSD",-865.86350875,0.0002,2,"2024-06-18T01:30:43.366",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784649,1718674243375,"fUSD",-1782.31988206,0.0002,2,"2024-06-18T01:30:43.375",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784651,1718674243385,"fUSD",-155.0,0.0002,2,"2024-06-18T01:30:43.385",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784653,1718674243393,"fUSD",-155.0,0.0002,2,"2024-06-18T01:30:43.393",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784655,1718674243402,"fUSD",-3897.73390955,0.0002,2,"2024-06-18T01:30:43.402",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784657,1718674243411,"fUSD",-155.0,0.0002,2,"2024-06-18T01:30:43.411",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784659,1718674243420,"fUSD",-187.74893441,0.0002,2,"2024-06-18T01:30:43.420",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784661,1718674243432,"fUSD",-645.72730004,0.0002,2,"2024-06-18T01:30:43.432",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784663,1718674243440,"fUSD",-364.95081979,0.0002,2,"2024-06-18T01:30:43.440",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784665,1718674243450,"fUSD",-226.83513534,0.000201,2,"2024-06-18T01:30:43.450",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784667,1718674243459,"fUSD",-1000.0,0.00020113,2,"2024-06-18T01:30:43.459",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784669,1718674243468,"fUSD",-417.85,0.00020178,2,"2024-06-18T01:30:43.468",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784671,1718674243478,"fUSD",-852.03,0.00020178,2,"2024-06-18T01:30:43.478",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784673,1718674243486,"fUSD",-417.85,0.00020178,2,"2024-06-18T01:30:43.486",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784675,1718674243496,"fUSD",-801.55,0.00020259,2,"2024-06-18T01:30:43.496",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784677,1718674243506,"fUSD",-958.2785447,0.0002051,2,"2024-06-18T01:30:43.506",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784679,1718674243516,"fUSD",-150.0,0.0002059,2,"2024-06-18T01:30:43.516",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784680,1718674243526,"fUSD",-150.0,0.0002059,2,"2024-06-18T01:30:43.526",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784682,1718674243535,"fUSD",-11748.0,0.000206,5,"2024-06-18T01:30:43.535",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784685,1718674243545,"fUSD",-151.0,0.000206,2,"2024-06-18T01:30:43.545",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784687,1718674243555,"fUSD",-849.78607623,0.00020729,2,"2024-06-18T01:30:43.555",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784689,1718674243564,"fUSD",-158.1,0.00020802,2,"2024-06-18T01:30:43.564",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784691,1718674243574,"fUSD",-600.0,0.00020832,2,"2024-06-18T01:30:43.574",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784693,1718674243590,"fUSD",-183.7844533,0.00020999,2,"2024-06-18T01:30:43.590",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784695,1718674243600,"fUSD",-500.0,0.00020999,2,"2024-06-18T01:30:43.600",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784697,1718674243610,"fUSD",-500.0,0.00020999,2,"2024-06-18T01:30:43.610",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784701,1718674243621,"fUSD",-500.0,0.00020999,2,"2024-06-18T01:30:43.621",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784708,1718674243635,"fUSD",-500.0,0.00020999,2,"2024-06-18T01:30:43.635",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784714,1718674243650,"fUSD",-500.0,0.00020999,2,"2024-06-18T01:30:43.650",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784725,1718674243660,"fUSD",-500.0,0.00020999,2,"2024-06-18T01:30:43.660",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784737,1718674243673,"fUSD",-419.55040736,0.00020999,2,"2024-06-18T01:30:43.673",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784744,1718674243683,"fUSD",-500.0,0.00020999,2,"2024-06-18T01:30:43.683",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784752,1718674243692,"fUSD",-500.0,0.00020999,2,"2024-06-18T01:30:43.692",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784760,1718674243703,"fUSD",-500.0,0.00020999,2,"2024-06-18T01:30:43.703",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784765,1718674243712,"fUSD",-162.7622916,0.00020999,2,"2024-06-18T01:30:43.712",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784770,1718674243722,"fUSD",-500.0,0.00020999,2,"2024-06-18T01:30:43.722",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784776,1718674243731,"fUSD",-500.0,0.00020999,2,"2024-06-18T01:30:43.731",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784781,1718674243740,"fUSD",-1443.0092104,0.00021,2,"2024-06-18T01:30:43.740",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784787,1718674243750,"fUSD",-111440.64,0.00021,2,"2024-06-18T01:30:43.750",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784792,1718674243759,"fUSD",-202.114337,0.00021,2,"2024-06-18T01:30:43.759",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784796,1718674243768,"fUSD",-7185.73398108,0.00021,2,"2024-06-18T01:30:43.768",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784800,1718674243776,"fUSD",-1250.0,0.00021,2,"2024-06-18T01:30:43.776",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784804,1718674243785,"fUSD",-151.0,0.00021,2,"2024-06-18T01:30:43.785",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784808,1718674243792,"fUSD",-151.0,0.00021,2,"2024-06-18T01:30:43.792",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784810,1718674243800,"fUSD",-151.0,0.00021,2,"2024-06-18T01:30:43.800",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784813,1718674243807,"fUSD",-151.0,0.00021,2,"2024-06-18T01:30:43.807",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784816,1718674243815,"fUSD",-151.0,0.00021,2,"2024-06-18T01:30:43.815",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784819,1718674243824,"fUSD",-1385.685227,0.00021,2,"2024-06-18T01:30:43.824",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784822,1718674243839,"fUSD",-1385.685227,0.00021,2,"2024-06-18T01:30:43.839",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784824,1718674243847,"fUSD",-151.0,0.00021,2,"2024-06-18T01:30:43.847",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784826,1718674243855,"fUSD",-1000.0,0.000211,2,"2024-06-18T01:30:43.855",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784829,1718674243863,"fUSD",-151.0,0.00021193,2,"2024-06-18T01:30:43.863",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784832,1718674243870,"fUSD",-180.0,0.00021253,2,"2024-06-18T01:30:43.870",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784835,1718674243879,"fUSD",-843.0,0.00021454,2,"2024-06-18T01:30:43.879",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784838,1718674243887,"fUSD",-51300.57694106,0.00021572,2,"2024-06-18T01:30:43.887",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784841,1718674243895,"fUSD",-168.34,0.00021576,2,"2024-06-18T01:30:43.895",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784843,1718674243904,"fUSD",-238.07079474,0.00021587,2,"2024-06-18T01:30:43.904",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784846,1718674243912,"fUSD",-442.75229546,0.00021587,2,"2024-06-18T01:30:43.912",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784849,1718674243920,"fUSD",-1000.0,0.00021588,2,"2024-06-18T01:30:43.920",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784852,1718674243928,"fUSD",-199.95689223,0.00021589,2,"2024-06-18T01:30:43.928",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784855,1718674243935,"fUSD",-1048.51520528,0.00021589,2,"2024-06-18T01:30:43.935",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784858,1718674243943,"fUSD",-500.0,0.00021589,2,"2024-06-18T01:30:43.943",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784861,1718674243952,"fUSD",-787.04215256,0.00021589,2,"2024-06-18T01:30:43.952",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784863,1718674243959,"fUSD",-176626.39992208,0.00021589,2,"2024-06-18T01:30:43.959",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784866,1718674243967,"fUSD",-158.1,0.00021614,2,"2024-06-18T01:30:43.967",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784869,1718674243978,"fUSD",-174.42184083,0.00021617,2,"2024-06-18T01:30:43.978",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784872,1718674243988,"fUSD",-238.58403677,0.00021617,2,"2024-06-18T01:30:43.988",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784874,1718674243997,"fUSD",-327.72439797,0.00021619,2,"2024-06-18T01:30:43.997",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784876,1718674244007,"fUSD",-427.515366,0.00021644,2,"2024-06-18T01:30:44.007",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784878,1718674244016,"fUSD",-282.44426697,0.00021678,2,"2024-06-18T01:30:44.016",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784880,1718674244026,"fUSD",-150.0,0.00021687,2,"2024-06-18T01:30:44.026",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784882,1718674244035,"fUSD",-600.0,0.000217,2,"2024-06-18T01:30:44.035",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784884,1718674244044,"fUSD",-249925.77868932,0.00021717,2,"2024-06-18T01:30:44.044",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784886,1718674244054,"fUSD",-170.86365056,0.00021717,2,"2024-06-18T01:30:44.054",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784888,1718674244064,"fUSD",-151.0,0.00021717,2,"2024-06-18T01:30:44.064",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784890,1718674244074,"fUSD",-151.0,0.00021717,2,"2024-06-18T01:30:44.074",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784892,1718674244089,"fUSD",-182.525008,0.00021717,2,"2024-06-18T01:30:44.089",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784894,1718674244099,"fUSD",-151.0,0.00021717,2,"2024-06-18T01:30:44.099",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784896,1718674244108,"fUSD",-151.0,0.00021717,2,"2024-06-18T01:30:44.108",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784898,1718674244118,"fUSD",-151.0,0.00021717,2,"2024-06-18T01:30:44.118",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784900,1718674244128,"fUSD",-152.482907,0.00021717,2,"2024-06-18T01:30:44.128",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784902,1718674244137,"fUSD",-151.0,0.00021717,2,"2024-06-18T01:30:44.137",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784904,1718674244146,"fUSD",-151.0,0.00021717,2,"2024-06-18T01:30:44.146",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784906,1718674244155,"fUSD",-151.0,0.00021717,2,"2024-06-18T01:30:44.155",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784908,1718674244164,"fUSD",-151.0,0.00021717,2,"2024-06-18T01:30:44.164",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784910,1718674244174,"fUSD",-151.0,0.00021717,2,"2024-06-18T01:30:44.174",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784912,1718674244183,"fUSD",-151.0,0.00021717,2,"2024-06-18T01:30:44.183",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784914,1718674244193,"fUSD",-151.0,0.00021717,2,"2024-06-18T01:30:44.193",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784915,1718674244203,"fUSD",-154.5335,0.00021717,2,"2024-06-18T01:30:44.203",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784917,1718674244213,"fUSD",-151.0,0.00021717,2,"2024-06-18T01:30:44.213",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784918,1718674244223,"fUSD",-151.0,0.00021717,2,"2024-06-18T01:30:44.223",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784919,1718674244232,"fUSD",-151.0,0.00021717,2,"2024-06-18T01:30:44.232",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784920,1718674244242,"fUSD",-151.0,0.00021717,2,"2024-06-18T01:30:44.242",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784921,1718674244251,"fUSD",-151.0,0.00021717,2,"2024-06-18T01:30:44.251",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784922,1718674244260,"fUSD",-151.0,0.00021717,2,"2024-06-18T01:30:44.260",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784923,1718674244270,"fUSD",-336.339931,0.00021717,2,"2024-06-18T01:30:44.270",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784924,1718674244279,"fUSD",-206.913544,0.00021717,2,"2024-06-18T01:30:44.279",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784925,1718674244288,"fUSD",-336.339931,0.00021717,2,"2024-06-18T01:30:44.288",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784926,1718674244533,"fUSD",-151.0,0.00021717,2,"2024-06-18T01:30:44.533",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784927,1718674244543,"fUSD",-151.0,0.00021717,2,"2024-06-18T01:30:44.543",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784928,1718674244553,"fUSD",-151.0,0.00021717,2,"2024-06-18T01:30:44.553",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784929,1718674244562,"fUSD",-238.033194,0.00021717,2,"2024-06-18T01:30:44.562",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784930,1718674244572,"fUSD",-153.164249,0.00021717,2,"2024-06-18T01:30:44.572",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784931,1718674244587,"fUSD",-1385.685227,0.00021717,2,"2024-06-18T01:30:44.587",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784932,1718674244597,"fUSD",-1385.685227,0.00021717,2,"2024-06-18T01:30:44.597",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784933,1718674244607,"fUSD",-154.606706,0.00021717,2,"2024-06-18T01:30:44.607",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784934,1718674244617,"fUSD",-151.59284,0.00021719,2,"2024-06-18T01:30:44.617",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784935,1718674244626,"fUSD",-151.0,0.00021719,2,"2024-06-18T01:30:44.626",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784936,1718674244635,"fUSD",-150.0,0.00021721,2,"2024-06-18T01:30:44.635",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784937,1718674244645,"fUSD",-150.0,0.00021729,2,"2024-06-18T01:30:44.645",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784938,1718674244654,"fUSD",-150.0,0.0002173,2,"2024-06-18T01:30:44.654",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784939,1718674244663,"fUSD",-150.0,0.00021736,2,"2024-06-18T01:30:44.663",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784940,1718674244673,"fUSD",-150.0,0.00021738,2,"2024-06-18T01:30:44.673",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784941,1718674244683,"fUSD",-200.0,0.00021741,2,"2024-06-18T01:30:44.683",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784942,1718674244694,"fUSD",-500.0,0.00021741,2,"2024-06-18T01:30:44.694",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784943,1718674244704,"fUSD",-200.0,0.00021741,2,"2024-06-18T01:30:44.704",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784944,1718674244713,"fUSD",-200.0,0.00021742,2,"2024-06-18T01:30:44.713",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784945,1718674244723,"fUSD",-200.0,0.00021742,2,"2024-06-18T01:30:44.723",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784946,1718674244732,"fUSD",-1000.0,0.00021742,2,"2024-06-18T01:30:44.732",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784947,1718674244741,"fUSD",-500.0,0.00021742,2,"2024-06-18T01:30:44.741",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784948,1718674244751,"fUSD",-200.0,0.00021742,2,"2024-06-18T01:30:44.751",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784949,1718674244761,"fUSD",-483.08,0.00021743,2,"2024-06-18T01:30:44.761",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784950,1718674244770,"fUSD",-150.0,0.00021743,2,"2024-06-18T01:30:44.770",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784951,1718674244780,"fUSD",-150.0,0.00021744,2,"2024-06-18T01:30:44.780",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784952,1718674244790,"fUSD",-150.0,0.00021746,2,"2024-06-18T01:30:44.790",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784953,1718674244800,"fUSD",-150.0,0.00021772,2,"2024-06-18T01:30:44.800",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784954,1718674244809,"fUSD",-150.0,0.00021776,2,"2024-06-18T01:30:44.809",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784955,1718674244819,"fUSD",-150.0,0.0002178,2,"2024-06-18T01:30:44.819",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784956,1718674244835,"fUSD",-150.0,0.0002178,2,"2024-06-18T01:30:44.835",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784957,1718674244843,"fUSD",-150.0,0.00021788,2,"2024-06-18T01:30:44.843",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784958,1718674244852,"fUSD",-150.0,0.00021792,2,"2024-06-18T01:30:44.852",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784959,1718674244861,"fUSD",-150.0,0.00021793,2,"2024-06-18T01:30:44.861",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784960,1718674244870,"fUSD",-300.0,0.00021793,2,"2024-06-18T01:30:44.870",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784961,1718674244879,"fUSD",-1000.0,0.00021793,2,"2024-06-18T01:30:44.879",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784962,1718674244888,"fUSD",-165.6043766,0.00021794,2,"2024-06-18T01:30:44.888",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784963,1718674244898,"fUSD",-150.0,0.00021799,2,"2024-06-18T01:30:44.898",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784964,1718674244907,"fUSD",-3163.01523537,0.000218,2,"2024-06-18T01:30:44.907",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784965,1718674244917,"fUSD",-1118.7958199,0.000218,2,"2024-06-18T01:30:44.917",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784966,1718674244926,"fUSD",-215.0,0.000218,2,"2024-06-18T01:30:44.926",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784967,1718674244935,"fUSD",-150.0,0.00021805,2,"2024-06-18T01:30:44.935",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784968,1718674244944,"fUSD",-150.0,0.00021806,2,"2024-06-18T01:30:44.944",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784969,1718674244954,"fUSD",-150.0,0.00021815,2,"2024-06-18T01:30:44.954",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784970,1718674244963,"fUSD",-10000.0,0.00021817,2,"2024-06-18T01:30:44.963",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784971,1718674244972,"fUSD",-281.1446,0.00021817,2,"2024-06-18T01:30:44.972",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784972,1718674244982,"fUSD",-199.59095128,0.00021817,2,"2024-06-18T01:30:44.982",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784973,1718674244991,"fUSD",-159.74386372,0.00021817,4,"2024-06-18T01:30:44.991",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784974,1718674245000,"fUSD",-2268.62348208,0.00021817,2,"2024-06-18T01:30:45.000",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784975,1718674245010,"fUSD",-150.0,0.00021837,2,"2024-06-18T01:30:45.010",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784976,1718674245019,"fUSD",-150.0,0.0002184,2,"2024-06-18T01:30:45.019",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784977,1718674245028,"fUSD",-150.0,0.00021847,2,"2024-06-18T01:30:45.028",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784978,1718674245037,"fUSD",-150.0,0.00021857,2,"2024-06-18T01:30:45.037",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784979,1718674245046,"fUSD",-150.0,0.00021866,2,"2024-06-18T01:30:45.046",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784980,1718674245055,"fUSD",-150.0,0.00021867,2,"2024-06-18T01:30:45.055",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784981,1718674245064,"fUSD",-150.0,0.0002187,2,"2024-06-18T01:30:45.064",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784982,1718674245073,"fUSD",-150.0,0.00021871,2,"2024-06-18T01:30:45.073",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784983,1718674245085,"fUSD",-150.0,0.00021874,2,"2024-06-18T01:30:45.085",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784984,1718674245094,"fUSD",-150.0,0.00021883,2,"2024-06-18T01:30:45.094",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784985,1718674245103,"fUSD",-150.0,0.0002189,2,"2024-06-18T01:30:45.103",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784986,1718674245112,"fUSD",-150.0,0.00021894,2,"2024-06-18T01:30:45.112",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784987,1718674245122,"fUSD",-1500.0,0.00021895,2,"2024-06-18T01:30:45.122",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784992,1718674245132,"fUSD",-2351601.3757629,0.00021897,2,"2024-06-18T01:30:45.132",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784996,1718674245141,"fUSD",-489.0,0.000219,4,"2024-06-18T01:30:45.141",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329784999,1718674245151,"fUSD",-291.0,0.000219,2,"2024-06-18T01:30:45.151",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785003,1718674245160,"fUSD",-460.69291176,0.000219,2,"2024-06-18T01:30:45.160",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785006,1718674245170,"fUSD",-839670.4389649,0.000219,2,"2024-06-18T01:30:45.170",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785010,1718674245179,"fUSD",-190.0,0.000219,4,"2024-06-18T01:30:45.179",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785011,1718674245189,"fUSD",-151.0,0.000219,2,"2024-06-18T01:30:45.189",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785013,1718674245198,"fUSD",-151.0,0.000219,2,"2024-06-18T01:30:45.198",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785015,1718674245208,"fUSD",-151.0,0.000219,2,"2024-06-18T01:30:45.208",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785016,1718674245218,"fUSD",-151.0,0.000219,2,"2024-06-18T01:30:45.218",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785017,1718674245228,"fUSD",-200.132747,0.000219,2,"2024-06-18T01:30:45.228",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785018,1718674245237,"fUSD",-151.0,0.000219,2,"2024-06-18T01:30:45.237",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785019,1718674245247,"fUSD",-151.0,0.000219,2,"2024-06-18T01:30:45.247",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785020,1718674245258,"fUSD",-151.0,0.000219,2,"2024-06-18T01:30:45.258",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785021,1718674245268,"fUSD",-151.0,0.000219,2,"2024-06-18T01:30:45.268",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785022,1718674245278,"fUSD",-151.587161,0.000219,2,"2024-06-18T01:30:45.278",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785023,1718674245288,"fUSD",-151.0,0.000219,2,"2024-06-18T01:30:45.288",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785024,1718674245299,"fUSD",-151.0,0.000219,2,"2024-06-18T01:30:45.299",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785025,1718674245310,"fUSD",-151.0,0.000219,2,"2024-06-18T01:30:45.310",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785026,1718674245320,"fUSD",-750.0,0.000219,2,"2024-06-18T01:30:45.320",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785027,1718674245340,"fUSD",-336.339931,0.000219,2,"2024-06-18T01:30:45.340",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785028,1718674245351,"fUSD",-336.339931,0.000219,2,"2024-06-18T01:30:45.351",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785029,1718674245361,"fUSD",-2854.79953758,0.000219,2,"2024-06-18T01:30:45.361",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785030,1718674245370,"fUSD",-150.0,0.000219,3,"2024-06-18T01:30:45.370",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785031,1718674245380,"fUSD",-1385.685227,0.000219,2,"2024-06-18T01:30:45.380",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785032,1718674245389,"fUSD",-1385.685227,0.000219,2,"2024-06-18T01:30:45.389",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785033,1718674245400,"fUSD",-150.0,0.000219,3,"2024-06-18T01:30:45.400",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785034,1718674245409,"fUSD",-334.0,0.000219,2,"2024-06-18T01:30:45.409",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785035,1718674245419,"fUSD",-857.59233358,0.000219,2,"2024-06-18T01:30:45.419",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785036,1718674245430,"fUSD",-3028.8815947,0.00021906,2,"2024-06-18T01:30:45.430",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785037,1718674245439,"fUSD",-6838.8180122,0.00021906,2,"2024-06-18T01:30:45.439",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785038,1718674245453,"fUSD",-4323.0155897,0.00021906,2,"2024-06-18T01:30:45.453",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785039,1718674245463,"fUSD",-3128.6036644,0.00021906,2,"2024-06-18T01:30:45.463",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785040,1718674245472,"fUSD",-2205.6667757,0.00021906,2,"2024-06-18T01:30:45.472",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785041,1718674245482,"fUSD",-633.1952686,0.00021906,2,"2024-06-18T01:30:45.482",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785042,1718674245493,"fUSD",-150.0,0.00021909,2,"2024-06-18T01:30:45.493",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785043,1718674245502,"fUSD",-151.0,0.00021911,2,"2024-06-18T01:30:45.502",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785044,1718674245511,"fUSD",-151.0,0.00021911,2,"2024-06-18T01:30:45.511",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785045,1718674245522,"fUSD",-151.0,0.00021911,2,"2024-06-18T01:30:45.522",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785046,1718674245532,"fUSD",-151.0,0.00021911,2,"2024-06-18T01:30:45.532",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785047,1718674245542,"fUSD",-336.339931,0.00021911,2,"2024-06-18T01:30:45.542",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785048,1718674245551,"fUSD",-336.339931,0.00021911,2,"2024-06-18T01:30:45.551",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785049,1718674245560,"fUSD",-150.0,0.00021911,2,"2024-06-18T01:30:45.560",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785050,1718674245570,"fUSD",-150.0,0.00021913,2,"2024-06-18T01:30:45.570",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785051,1718674245586,"fUSD",-85684.0,0.00021916,2,"2024-06-18T01:30:45.586",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785052,1718674245596,"fUSD",-150.0,0.00021916,2,"2024-06-18T01:30:45.596",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785053,1718674245606,"fUSD",-1385.685227,0.00021916,2,"2024-06-18T01:30:45.606",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785054,1718674245616,"fUSD",-1385.685227,0.00021916,2,"2024-06-18T01:30:45.616",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785055,1718674245626,"fUSD",-150.0,0.00021916,2,"2024-06-18T01:30:45.626",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785056,1718674245635,"fUSD",-886.81672925,0.00021916,2,"2024-06-18T01:30:45.635",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785057,1718674245645,"fUSD",-34513.45,0.00021917,2,"2024-06-18T01:30:45.645",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785058,1718674245654,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:45.654",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785059,1718674245664,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:45.664",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785060,1718674245674,"fUSD",-273.30285909,0.00021917,2,"2024-06-18T01:30:45.674",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785061,1718674245683,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:45.683",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785062,1718674245693,"fUSD",-449.01915721,0.00021917,2,"2024-06-18T01:30:45.693",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785063,1718674245703,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:45.703",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785064,1718674245712,"fUSD",-501.5904941,0.00021917,2,"2024-06-18T01:30:45.712",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785065,1718674245722,"fUSD",-200.0,0.00021917,2,"2024-06-18T01:30:45.722",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785066,1718674245732,"fUSD",-502.7747004,0.00021917,2,"2024-06-18T01:30:45.732",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785067,1718674245741,"fUSD",-608.76751174,0.00021917,2,"2024-06-18T01:30:45.741",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785068,1718674245751,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:45.751",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785069,1718674245760,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:45.760",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785070,1718674245770,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:45.770",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785071,1718674245779,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:45.779",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785072,1718674245789,"fUSD",-235.35916592,0.00021917,2,"2024-06-18T01:30:45.789",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785073,1718674245798,"fUSD",-511.22759852,0.00021917,2,"2024-06-18T01:30:45.798",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785074,1718674245808,"fUSD",-487.66638286,0.00021917,2,"2024-06-18T01:30:45.808",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785075,1718674245817,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:45.817",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785076,1718674245832,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:45.832",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785077,1718674245842,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:45.842",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785078,1718674245852,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:45.852",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785079,1718674245861,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:45.861",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785080,1718674245871,"fUSD",-509.57511885,0.00021917,2,"2024-06-18T01:30:45.871",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785081,1718674245880,"fUSD",-508.77875177,0.00021917,2,"2024-06-18T01:30:45.880",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785082,1718674245890,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:45.890",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785083,1718674245900,"fUSD",-588.00747766,0.00021917,2,"2024-06-18T01:30:45.900",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785087,1718674245910,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:45.910",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785091,1718674245920,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:45.920",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785095,1718674245930,"fUSD",-157.52075676,0.00021917,2,"2024-06-18T01:30:45.930",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785100,1718674245940,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:45.940",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785104,1718674245950,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:45.950",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785108,1718674245960,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:45.960",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785112,1718674245970,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:45.970",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785115,1718674245979,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:45.979",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785117,1718674245988,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:45.988",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785121,1718674245999,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:45.999",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785124,1718674246008,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.008",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785127,1718674246017,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.017",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785130,1718674246026,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.026",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785133,1718674246036,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.036",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785135,1718674246045,"fUSD",-521.72487253,0.00021917,2,"2024-06-18T01:30:46.045",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785138,1718674246055,"fUSD",-528.32690611,0.00021917,2,"2024-06-18T01:30:46.055",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785141,1718674246065,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.065",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785144,1718674246074,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.074",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785147,1718674246089,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.089",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785150,1718674246098,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.098",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785153,1718674246108,"fUSD",-508.18930495,0.00021917,2,"2024-06-18T01:30:46.108",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785155,1718674246117,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.117",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785158,1718674246126,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.126",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785161,1718674246135,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.135",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785164,1718674246145,"fUSD",-544.70595251,0.00021917,2,"2024-06-18T01:30:46.145",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785167,1718674246154,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.154",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785170,1718674246163,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.163",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785173,1718674246172,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.172",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785176,1718674246182,"fUSD",-244.7506752,0.00021917,2,"2024-06-18T01:30:46.182",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785178,1718674246192,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.192",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785180,1718674246201,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.201",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785182,1718674246212,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.212",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785184,1718674246221,"fUSD",-528.62032314,0.00021917,2,"2024-06-18T01:30:46.221",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785186,1718674246230,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.230",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785188,1718674246240,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.240",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785190,1718674246250,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.250",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785192,1718674246259,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.259",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785194,1718674246269,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.269",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785196,1718674246279,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.279",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785198,1718674246288,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.288",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785200,1718674246298,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.298",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785202,1718674246308,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.308",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785204,1718674246318,"fUSD",-456.96017832,0.00021917,2,"2024-06-18T01:30:46.318",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785206,1718674246331,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.331",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785207,1718674246340,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.340",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785208,1718674246351,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.351",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785209,1718674246360,"fUSD",-308.26709481,0.00021917,2,"2024-06-18T01:30:46.360",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785210,1718674246370,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.370",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785211,1718674246379,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.379",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785212,1718674246388,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.388",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785213,1718674246397,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.397",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785214,1718674246406,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.406",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785215,1718674246417,"fUSD",-519.04375438,0.00021917,2,"2024-06-18T01:30:46.417",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785216,1718674246427,"fUSD",-644.52892627,0.00021917,2,"2024-06-18T01:30:46.427",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785217,1718674246443,"fUSD",-246.53015649,0.00021917,2,"2024-06-18T01:30:46.443",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785218,1718674246452,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.452",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785219,1718674246461,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.461",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785220,1718674246471,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.471",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785221,1718674246481,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.481",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785222,1718674246491,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.491",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785223,1718674246501,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.501",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785224,1718674246512,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.512",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785225,1718674246522,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.522",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785226,1718674246531,"fUSD",-501.27976214,0.00021917,2,"2024-06-18T01:30:46.531",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785227,1718674246540,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.540",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785228,1718674246550,"fUSD",-169.16556642,0.00021917,2,"2024-06-18T01:30:46.550",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785229,1718674246560,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.560",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785230,1718674246570,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.570",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785231,1718674246584,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.584",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785232,1718674246594,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.594",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785233,1718674246603,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.603",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785234,1718674246614,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.614",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785235,1718674246624,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.624",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785236,1718674246634,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.634",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785239,1718674246644,"fUSD",-704.53,0.00021917,2,"2024-06-18T01:30:46.644",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785242,1718674246654,"fUSD",-529.58404505,0.00021917,2,"2024-06-18T01:30:46.654",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785244,1718674246663,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.663",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785247,1718674246673,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.673",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785250,1718674246683,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.683",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785251,1718674246692,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.692",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785253,1718674246702,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.702",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785255,1718674246712,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.712",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785257,1718674246722,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.722",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785260,1718674246732,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.732",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785262,1718674246741,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.741",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785264,1718674246751,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.751",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785266,1718674246761,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.761",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785267,1718674246770,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.770",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785268,1718674246779,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.779",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785269,1718674246789,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.789",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785270,1718674246799,"fUSD",-522.48,0.00021917,2,"2024-06-18T01:30:46.799",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785271,1718674246808,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.808",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785272,1718674246818,"fUSD",-179.070713,0.00021917,2,"2024-06-18T01:30:46.818",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785273,1718674246830,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.830",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785274,1718674246839,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.839",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785275,1718674246848,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.848",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785276,1718674246857,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.857",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785277,1718674246866,"fUSD",-534.56798224,0.00021917,2,"2024-06-18T01:30:46.866",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785278,1718674246875,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.875",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785279,1718674246884,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.884",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785280,1718674246893,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.893",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785281,1718674246904,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.904",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785282,1718674246914,"fUSD",-597.26961701,0.00021917,2,"2024-06-18T01:30:46.914",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785283,1718674246924,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.924",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785284,1718674246934,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.934",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785285,1718674246944,"fUSD",-614.25499123,0.00021917,2,"2024-06-18T01:30:46.944",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785286,1718674246954,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.954",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785287,1718674246964,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.964",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785288,1718674246973,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.973",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785289,1718674246983,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:46.983",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785290,1718674246993,"fUSD",-307.17492458,0.00021917,2,"2024-06-18T01:30:46.993",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785291,1718674247003,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.003",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785292,1718674247014,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.014",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785293,1718674247023,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.023",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785294,1718674247033,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.033",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785295,1718674247042,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.042",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785296,1718674247052,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.052",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785297,1718674247061,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.061",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785298,1718674247070,"fUSD",-184.42966935,0.00021917,2,"2024-06-18T01:30:47.070",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785299,1718674247086,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.086",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785300,1718674247096,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.096",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785301,1718674247106,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.106",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785302,1718674247116,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.116",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785303,1718674247126,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.126",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785304,1718674247135,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.135",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785305,1718674247144,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.144",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785306,1718674247154,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.154",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785307,1718674247163,"fUSD",-184.50202137,0.00021917,2,"2024-06-18T01:30:47.163",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785308,1718674247173,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.173",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785309,1718674247182,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.182",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785310,1718674247192,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.192",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785311,1718674247202,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.202",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785312,1718674247211,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.211",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785313,1718674247221,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.221",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785314,1718674247231,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.231",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785315,1718674247240,"fUSD",-534.73008122,0.00021917,2,"2024-06-18T01:30:47.240",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785316,1718674247249,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.249",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785317,1718674247259,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.259",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785318,1718674247269,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.269",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785319,1718674247278,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.278",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785320,1718674247288,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.288",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785321,1718674247297,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.297",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785322,1718674247307,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.307",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785323,1718674247316,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.316",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785324,1718674247330,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.330",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785325,1718674247342,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.342",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785326,1718674247352,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.352",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785327,1718674247362,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.362",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785328,1718674247371,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.371",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785329,1718674247381,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.381",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785330,1718674247391,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.391",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785331,1718674247402,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.402",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785332,1718674247411,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.411",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785333,1718674247421,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.421",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785334,1718674247431,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.431",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785335,1718674247441,"fUSD",-5000.0,0.00021917,2,"2024-06-18T01:30:47.441",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785336,1718674247454,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.454",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785337,1718674247464,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.464",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785338,1718674247473,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.473",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785339,1718674247483,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.483",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785340,1718674247494,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.494",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785341,1718674247503,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.503",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785342,1718674247513,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.513",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785343,1718674247524,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.524",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785344,1718674247535,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.535",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785345,1718674247545,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.545",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785346,1718674247554,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.554",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785347,1718674247564,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.564",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785348,1718674247573,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.573",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785349,1718674247590,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.590",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785350,1718674247599,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.599",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785351,1718674247608,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.608",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785352,1718674247617,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.617",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785353,1718674247626,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.626",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785354,1718674247635,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.635",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785355,1718674247643,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.643",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785356,1718674247652,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.652",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785357,1718674247661,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.661",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785358,1718674247670,"fUSD",-506.99458312,0.00021917,2,"2024-06-18T01:30:47.670",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785359,1718674247680,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.680",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785360,1718674247690,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.690",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785361,1718674247699,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.699",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785362,1718674247708,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.708",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785363,1718674247718,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.718",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785364,1718674247727,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.727",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785365,1718674247737,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.737",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785366,1718674247747,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.747",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785367,1718674247757,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.757",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785368,1718674247766,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.766",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785369,1718674247776,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.776",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785370,1718674247786,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.786",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785371,1718674247795,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.795",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785372,1718674247805,"fUSD",-349.07703733,0.00021917,2,"2024-06-18T01:30:47.805",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785373,1718674247815,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.815",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785374,1718674247827,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.827",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785375,1718674247839,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.839",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785376,1718674247848,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.848",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785377,1718674247857,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.857",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785378,1718674247867,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.867",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785379,1718674247876,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.876",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785380,1718674247886,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.886",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785381,1718674247896,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.896",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785382,1718674247906,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.906",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785383,1718674247915,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.915",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785384,1718674247925,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.925",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785385,1718674247935,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.935",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785386,1718674247945,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.945",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785387,1718674247955,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.955",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785388,1718674247965,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.965",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785389,1718674247974,"fUSD",-155.0,0.00021917,2,"2024-06-18T01:30:47.974",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785390,1718674247984,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.984",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785391,1718674247994,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:47.994",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785392,1718674248003,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.003",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785393,1718674248013,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.013",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785394,1718674248022,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.022",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785395,1718674248032,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.032",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785396,1718674248041,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.041",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785397,1718674248051,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.051",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785398,1718674248060,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.060",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785399,1718674248069,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.069",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785400,1718674248083,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.083",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785401,1718674248092,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.092",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785402,1718674248101,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.101",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785403,1718674248110,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.110",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785404,1718674248119,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.119",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785405,1718674248127,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.127",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785406,1718674248137,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.137",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785407,1718674248148,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.148",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785408,1718674248158,"fUSD",-207.18428827,0.00021917,2,"2024-06-18T01:30:48.158",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785409,1718674248167,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.167",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785410,1718674248176,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.176",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785411,1718674248185,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.185",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785412,1718674248195,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.195",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785413,1718674248204,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.204",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785414,1718674248213,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.213",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785415,1718674248223,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.223",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785416,1718674248231,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.231",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785417,1718674248241,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.241",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785418,1718674248250,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.250",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785419,1718674248260,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.260",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785420,1718674248269,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.269",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785421,1718674248278,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.278",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785422,1718674248290,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.290",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785423,1718674248299,"fUSD",-515.57499763,0.00021917,2,"2024-06-18T01:30:48.299",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785424,1718674248308,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.308",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785425,1718674248317,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.317",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785426,1718674248329,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.329",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785427,1718674248339,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.339",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785428,1718674248349,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.349",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785429,1718674248358,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.358",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785430,1718674248367,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.367",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785431,1718674248376,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.376",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785432,1718674248385,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.385",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785433,1718674248395,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.395",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785434,1718674248404,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.404",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785435,1718674248413,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.413",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785436,1718674248423,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.423",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785437,1718674248437,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.437",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785438,1718674248613,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.613",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785439,1718674248649,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.649",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785440,1718674248659,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.659",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785441,1718674248669,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.669",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785442,1718674248679,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.679",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785443,1718674248688,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.688",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785444,1718674248697,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.697",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785445,1718674248706,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.706",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785446,1718674248715,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.715",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785447,1718674248725,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.725",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785448,1718674248734,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.734",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785449,1718674248743,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.743",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785450,1718674248753,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.753",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785451,1718674248762,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.762",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785452,1718674248771,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.771",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785453,1718674248781,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.781",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785454,1718674248790,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.790",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785455,1718674248799,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.799",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785456,1718674248808,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.808",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785457,1718674248818,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.818",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785458,1718674248831,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.831",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785459,1718674248840,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.840",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785460,1718674248849,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.849",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785461,1718674248859,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.859",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785462,1718674248868,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.868",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785463,1718674248877,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.877",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785464,1718674248886,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.886",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785465,1718674248895,"fUSD",-236.38557176,0.00021917,2,"2024-06-18T01:30:48.895",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785466,1718674248905,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.905",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785467,1718674248915,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.915",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785468,1718674248924,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.924",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785469,1718674248934,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.934",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785470,1718674248944,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.944",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785471,1718674248953,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.953",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785472,1718674248963,"fUSD",-517.14339415,0.00021917,2,"2024-06-18T01:30:48.963",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785473,1718674248972,"fUSD",-500.2588173,0.00021917,2,"2024-06-18T01:30:48.972",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785474,1718674248981,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.981",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785475,1718674248991,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:48.991",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785476,1718674249000,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.000",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785477,1718674249010,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.010",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785478,1718674249019,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.019",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785479,1718674249029,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.029",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785480,1718674249038,"fUSD",-510.42095214,0.00021917,2,"2024-06-18T01:30:49.038",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785481,1718674249047,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.047",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785482,1718674249057,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.057",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785483,1718674249066,"fUSD",-499.16297012,0.00021917,2,"2024-06-18T01:30:49.066",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785484,1718674249076,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.076",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785485,1718674249091,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.091",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785486,1718674249103,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.103",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785487,1718674249113,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.113",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785488,1718674249122,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.122",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785489,1718674249132,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.132",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785490,1718674249141,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.141",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785491,1718674249150,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.150",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785492,1718674249160,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.160",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785493,1718674249170,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.170",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785494,1718674249179,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.179",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785495,1718674249188,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.188",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785496,1718674249197,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.197",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785497,1718674249207,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.207",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785498,1718674249216,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.216",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785499,1718674249225,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.225",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785500,1718674249235,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.235",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785501,1718674249244,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.244",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785502,1718674249254,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.254",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785503,1718674249263,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.263",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785504,1718674249273,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.273",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785505,1718674249282,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.282",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785506,1718674249291,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.291",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785507,1718674249301,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.301",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785508,1718674249311,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.311",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785509,1718674249320,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.320",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785510,1718674249334,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.334",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785511,1718674249343,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.343",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785512,1718674249353,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.353",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785513,1718674249361,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.361",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785514,1718674249370,"fUSD",-523.33262332,0.00021917,2,"2024-06-18T01:30:49.370",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785515,1718674249380,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.380",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785516,1718674249389,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.389",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785517,1718674249398,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.398",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785518,1718674249407,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.407",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785519,1718674249416,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.416",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785520,1718674249426,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.426",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785521,1718674249436,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.436",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785522,1718674249448,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.448",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785523,1718674249459,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.459",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785524,1718674249470,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.470",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785525,1718674249480,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.480",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785526,1718674249491,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.491",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785527,1718674249502,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.502",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785528,1718674249512,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.512",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785529,1718674249523,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.523",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785530,1718674249536,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.536",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785531,1718674249547,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.547",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785532,1718674249558,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.558",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785533,1718674249568,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.568",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785534,1718674249586,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.586",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785535,1718674249598,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.598",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785536,1718674249608,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.608",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785537,1718674249618,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.618",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785538,1718674249629,"fUSD",-608.39799123,0.00021917,2,"2024-06-18T01:30:49.629",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785539,1718674249639,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.639",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785540,1718674249650,"fUSD",-602.16066527,0.00021917,2,"2024-06-18T01:30:49.650",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785541,1718674249660,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.660",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785542,1718674249670,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.670",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785543,1718674249679,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.679",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785544,1718674249688,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.688",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785545,1718674249698,"fUSD",-157.96496199,0.00021917,2,"2024-06-18T01:30:49.698",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785546,1718674249708,"fUSD",-509.6437938,0.00021917,2,"2024-06-18T01:30:49.708",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785547,1718674249717,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.717",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785548,1718674249727,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.727",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785549,1718674249736,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.736",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785550,1718674249746,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.746",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785551,1718674249757,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.757",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785552,1718674249767,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.767",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785553,1718674249777,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.777",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785554,1718674249786,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.786",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785555,1718674249795,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.795",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785556,1718674249805,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.805",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785557,1718674249815,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.815",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785558,1718674249824,"fUSD",-826.84,0.00021917,2,"2024-06-18T01:30:49.824",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785559,1718674249843,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.843",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785560,1718674249853,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.853",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785561,1718674249863,"fUSD",-537.07,0.00021917,2,"2024-06-18T01:30:49.863",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785562,1718674249873,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.873",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785563,1718674249883,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.883",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785564,1718674249893,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.893",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785565,1718674249903,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.903",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785566,1718674249914,"fUSD",-607.66326523,0.00021917,2,"2024-06-18T01:30:49.914",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785567,1718674249923,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.923",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785568,1718674249933,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.933",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785569,1718674249942,"fUSD",-666.38,0.00021917,2,"2024-06-18T01:30:49.942",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785570,1718674249950,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.950",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785571,1718674249959,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.959",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785572,1718674249966,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.966",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785573,1718674249973,"fUSD",-478.01261119,0.00021917,2,"2024-06-18T01:30:49.973",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785574,1718674249982,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.982",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785575,1718674249991,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:49.991",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785576,1718674250001,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.001",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785577,1718674250010,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.010",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785578,1718674250019,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.019",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785579,1718674250028,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.028",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785580,1718674250035,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.035",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785581,1718674250044,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.044",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785582,1718674250052,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.052",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785583,1718674250061,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.061",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785584,1718674250070,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.070",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785585,1718674250083,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.083",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785586,1718674250093,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.093",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785587,1718674250102,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.102",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785588,1718674250110,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.110",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785589,1718674250118,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.118",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785590,1718674250126,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.126",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785591,1718674250135,"fUSD",-200.0,0.00021917,2,"2024-06-18T01:30:50.135",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785592,1718674250144,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.144",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785593,1718674250153,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.153",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785594,1718674250163,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.163",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785595,1718674250172,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.172",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785596,1718674250181,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.181",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785597,1718674250191,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.191",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785598,1718674250200,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.200",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785599,1718674250209,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.209",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785600,1718674250218,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.218",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785601,1718674250227,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.227",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785602,1718674250236,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.236",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785603,1718674250245,"fUSD",-502.75867573,0.00021917,2,"2024-06-18T01:30:50.245",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785604,1718674250254,"fUSD",-524.75326251,0.00021917,2,"2024-06-18T01:30:50.254",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785605,1718674250261,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.261",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785606,1718674250270,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.270",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785607,1718674250278,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.278",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785608,1718674250286,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.286",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785609,1718674250295,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.295",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785610,1718674250305,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.305",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785611,1718674250311,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.311",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785612,1718674250320,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.320",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785613,1718674250336,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.336",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785614,1718674250345,"fUSD",-823.84,0.00021917,2,"2024-06-18T01:30:50.345",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785615,1718674250353,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.353",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785616,1718674250362,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.362",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785617,1718674250371,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.371",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785618,1718674250380,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.380",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785619,1718674250388,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.388",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785620,1718674250394,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.394",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785621,1718674250400,"fUSD",-551.53643669,0.00021917,2,"2024-06-18T01:30:50.400",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785622,1718674250406,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.406",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785623,1718674250413,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.413",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785624,1718674250421,"fUSD",-408.35913005,0.00021917,2,"2024-06-18T01:30:50.421",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785625,1718674250428,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.428",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785626,1718674250437,"fUSD",-510.14251292,0.00021917,2,"2024-06-18T01:30:50.437",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785627,1718674250444,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.444",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785628,1718674250457,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.457",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785629,1718674250466,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.466",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785630,1718674250475,"fUSD",-518.25455539,0.00021917,2,"2024-06-18T01:30:50.475",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785631,1718674250487,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.487",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785632,1718674250495,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.495",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785633,1718674250505,"fUSD",-291.74569539,0.00021917,2,"2024-06-18T01:30:50.505",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785634,1718674250514,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.514",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785635,1718674250524,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.524",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785636,1718674250533,"fUSD",-504.51951889,0.00021917,2,"2024-06-18T01:30:50.533",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785637,1718674250543,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.543",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785638,1718674250552,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.552",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785639,1718674250561,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.561",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785640,1718674250571,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.571",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785641,1718674250587,"fUSD",-629.66,0.00021917,2,"2024-06-18T01:30:50.587",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785642,1718674250596,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.596",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785643,1718674250605,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.605",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785644,1718674250613,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.613",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785645,1718674250622,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.622",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785646,1718674250631,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.631",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785647,1718674250639,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.639",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785648,1718674250648,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.648",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785649,1718674250657,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.657",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785652,1718674250666,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.666",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785654,1718674250675,"fUSD",-602.18966539,0.00021917,2,"2024-06-18T01:30:50.675",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785655,1718674250684,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.684",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785656,1718674250693,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.693",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785657,1718674250702,"fUSD",-252.71984726,0.00021917,2,"2024-06-18T01:30:50.702",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785658,1718674250711,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.711",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785659,1718674250720,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.720",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785660,1718674250730,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.730",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785661,1718674250739,"fUSD",-560.3,0.00021917,2,"2024-06-18T01:30:50.739",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785662,1718674250749,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.749",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785663,1718674250758,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.758",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785664,1718674250768,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.768",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785665,1718674250777,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.777",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785666,1718674250787,"fUSD",-622.63,0.00021917,2,"2024-06-18T01:30:50.787",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785667,1718674250796,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.796",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785668,1718674250805,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.805",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785669,1718674250815,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.815",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785670,1718674250824,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.824",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785671,1718674250839,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.839",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785672,1718674250848,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.848",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785673,1718674250857,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.857",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785674,1718674250866,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.866",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785675,1718674250875,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.875",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785676,1718674250884,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.884",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785677,1718674250893,"fUSD",-504.39753781,0.00021917,2,"2024-06-18T01:30:50.893",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785678,1718674250902,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.902",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785679,1718674250911,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.911",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785680,1718674250920,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.920",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785681,1718674250929,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.929",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785682,1718674250939,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.939",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785683,1718674250948,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.948",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785684,1718674250958,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.958",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785685,1718674250968,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.968",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785686,1718674250977,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.977",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785687,1718674250987,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:50.987",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785688,1718674250996,"fUSD",-503.39802356,0.00021917,2,"2024-06-18T01:30:50.996",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785689,1718674251006,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:51.006",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785690,1718674251015,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:51.015",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785691,1718674251025,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:51.025",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785692,1718674251035,"fUSD",-452.32690558,0.00021917,2,"2024-06-18T01:30:51.035",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785693,1718674251044,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:51.044",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785694,1718674251053,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:51.053",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785695,1718674251062,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:51.062",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785696,1718674251071,"fUSD",-1227.14,0.00021917,2,"2024-06-18T01:30:51.071",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785697,1718674251082,"fUSD",-508.54,0.00021917,2,"2024-06-18T01:30:51.082",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785698,1718674251092,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:51.092",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785699,1718674251101,"fUSD",-494.7,0.00021917,2,"2024-06-18T01:30:51.101",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785700,1718674251110,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:51.110",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785701,1718674251119,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:51.119",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785702,1718674251129,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:51.129",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785703,1718674251138,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:51.138",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785704,1718674251148,"fUSD",-505.23845171,0.00021917,2,"2024-06-18T01:30:51.148",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785705,1718674251157,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:51.157",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785706,1718674251166,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:51.166",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785707,1718674251176,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:51.176",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785708,1718674251185,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:51.185",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785709,1718674251195,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:51.195",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785710,1718674251205,"fUSD",-769.34,0.00021917,2,"2024-06-18T01:30:51.205",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785711,1718674251214,"fUSD",-250.01595396,0.00021917,2,"2024-06-18T01:30:51.214",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785712,1718674251223,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:51.223",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785713,1718674251233,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:51.233",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785714,1718674251242,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:51.242",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785715,1718674251252,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:51.252",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785716,1718674251261,"fUSD",-581.23275725,0.00021917,2,"2024-06-18T01:30:51.261",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785717,1718674251271,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:51.271",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785718,1718674251280,"fUSD",-1137.37,0.00021917,2,"2024-06-18T01:30:51.280",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785719,1718674251290,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:51.290",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785720,1718674251299,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:51.299",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785721,1718674251308,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:51.308",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785722,1718674251318,"fUSD",-418.76666475,0.00021917,2,"2024-06-18T01:30:51.318",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785723,1718674251327,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:51.327",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785724,1718674251342,"fUSD",-623.82,0.00021917,2,"2024-06-18T01:30:51.342",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785725,1718674251351,"fUSD",-508.11862196,0.00021917,2,"2024-06-18T01:30:51.351",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785726,1718674251360,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:51.360",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785727,1718674251369,"fUSD",-1897.66,0.00021917,2,"2024-06-18T01:30:51.369",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785728,1718674251378,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:51.378",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785729,1718674251387,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:51.387",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785730,1718674251396,"fUSD",-517.41887173,0.00021917,2,"2024-06-18T01:30:51.396",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785731,1718674251405,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:51.405",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785732,1718674251415,"fUSD",-510.48454038,0.00021917,2,"2024-06-18T01:30:51.415",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785733,1718674251424,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:51.424",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785734,1718674251437,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:51.437",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785735,1718674251446,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:51.446",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785736,1718674251455,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:51.455",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785737,1718674251464,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:51.464",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785738,1718674251474,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:51.474",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785739,1718674251484,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:51.484",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785740,1718674251493,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:51.493",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785741,1718674251503,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:51.503",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785742,1718674251512,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:51.512",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785743,1718674251521,"fUSD",-649.03,0.00021917,2,"2024-06-18T01:30:51.521",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785744,1718674251534,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:51.534",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785745,1718674251543,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:51.543",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785746,1718674251552,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:51.552",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785747,1718674251561,"fUSD",-536.65627666,0.00021917,2,"2024-06-18T01:30:51.561",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785748,1718674251571,"fUSD",-283.01660374,0.00021917,2,"2024-06-18T01:30:51.571",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785749,1718674251587,"fUSD",-319.1036395,0.00021917,2,"2024-06-18T01:30:51.587",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785750,1718674251597,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:51.597",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785751,1718674251607,"fUSD",-555.00264691,0.00021917,2,"2024-06-18T01:30:51.607",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785752,1718674251617,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:51.617",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785753,1718674251627,"fUSD",-151.0,0.00021917,2,"2024-06-18T01:30:51.627",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785754,1718674251636,"fUSD",-151.0,0.00021917,2,"2024-06-18T01:30:51.636",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785755,1718674251647,"fUSD",-151.0,0.00021917,2,"2024-06-18T01:30:51.647",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785756,1718674251656,"fUSD",-151.0,0.00021917,2,"2024-06-18T01:30:51.656",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785757,1718674251667,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:51.667",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785758,1718674251678,"fUSD",-151.0,0.00021917,2,"2024-06-18T01:30:51.678",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785759,1718674251689,"fUSD",-151.0,0.00021917,2,"2024-06-18T01:30:51.689",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785760,1718674251699,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:51.699",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785761,1718674251709,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:51.709",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785762,1718674251719,"fUSD",-151.0,0.00021917,2,"2024-06-18T01:30:51.719",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785763,1718674251728,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:51.728",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785764,1718674251738,"fUSD",-151.0,0.00021917,2,"2024-06-18T01:30:51.738",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785765,1718674251747,"fUSD",-151.0,0.00021917,2,"2024-06-18T01:30:51.747",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785766,1718674251757,"fUSD",-151.0,0.00021917,2,"2024-06-18T01:30:51.757",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785767,1718674251766,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:51.766",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785768,1718674251775,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:51.775",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785769,1718674251785,"fUSD",-537.74825805,0.00021917,2,"2024-06-18T01:30:51.785",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785770,1718674251795,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:51.795",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785771,1718674251805,"fUSD",-151.0,0.00021917,2,"2024-06-18T01:30:51.805",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785772,1718674251816,"fUSD",-151.0,0.00021917,2,"2024-06-18T01:30:51.816",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785773,1718674251826,"fUSD",-1269.86,0.00021917,2,"2024-06-18T01:30:51.826",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785774,1718674251846,"fUSD",-151.0,0.00021917,2,"2024-06-18T01:30:51.846",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785775,1718674251856,"fUSD",-530.58920962,0.00021917,2,"2024-06-18T01:30:51.856",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785776,1718674251868,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:51.868",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785777,1718674251879,"fUSD",-246.147784,0.00021917,2,"2024-06-18T01:30:51.879",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785778,1718674251889,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:51.889",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785779,1718674251899,"fUSD",-918.26049783,0.00021917,2,"2024-06-18T01:30:51.899",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785780,1718674251909,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:51.909",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785781,1718674251919,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:51.919",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785782,1718674251928,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:51.928",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785783,1718674251937,"fUSD",-508.08849888,0.00021917,2,"2024-06-18T01:30:51.937",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785784,1718674251947,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:51.947",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785785,1718674251957,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:51.957",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785786,1718674251967,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:51.967",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785787,1718674251977,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:51.977",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785788,1718674251987,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:51.987",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785789,1718674251996,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:51.996",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785790,1718674252006,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:52.006",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785791,1718674252015,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:52.015",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785792,1718674252024,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:52.024",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785793,1718674252033,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:52.033",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785794,1718674252043,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:52.043",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785795,1718674252053,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:52.053",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785796,1718674252061,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:52.061",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785797,1718674252072,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:52.072",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785798,1718674252090,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:52.090",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785799,1718674252099,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:52.099",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785800,1718674252108,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:52.108",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785801,1718674252118,"fUSD",-505.78368746,0.00021917,2,"2024-06-18T01:30:52.118",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785802,1718674252128,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:52.128",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785803,1718674252137,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:52.137",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785804,1718674252146,"fUSD",-513.60960713,0.00021917,2,"2024-06-18T01:30:52.146",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785805,1718674252155,"fUSD",-1000.0,0.00021917,2,"2024-06-18T01:30:52.155",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785806,1718674252165,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:52.165",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785807,1718674252174,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:52.174",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785808,1718674252373,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:52.373",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785809,1718674252383,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:52.383",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785810,1718674252392,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:52.392",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785811,1718674252402,"fUSD",-154.93752667,0.00021917,2,"2024-06-18T01:30:52.402",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785812,1718674252412,"fUSD",-557.65,0.00021917,2,"2024-06-18T01:30:52.412",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785813,1718674252421,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:52.421",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785814,1718674252431,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:52.431",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785815,1718674252440,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:52.440",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785816,1718674252450,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:52.450",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785817,1718674252463,"fUSD",-505.24833918,0.00021917,2,"2024-06-18T01:30:52.463",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785818,1718674252473,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:52.473",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785819,1718674252483,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:52.483",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785820,1718674252493,"fUSD",-639.53063957,0.00021917,2,"2024-06-18T01:30:52.493",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785821,1718674252503,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:52.503",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785822,1718674252513,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:52.513",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785823,1718674252522,"fUSD",-972.39,0.00021917,2,"2024-06-18T01:30:52.522",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785824,1718674252531,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:52.531",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785825,1718674252543,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:52.543",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785826,1718674252553,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:52.553",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785827,1718674252563,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:52.563",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785828,1718674252572,"fUSD",-456.2723144,0.00021917,2,"2024-06-18T01:30:52.572",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785829,1718674252586,"fUSD",-1886.57,0.00021917,2,"2024-06-18T01:30:52.586",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785830,1718674252595,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:52.595",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785831,1718674252604,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:52.604",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785832,1718674252613,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:52.613",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785833,1718674252622,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:52.622",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785834,1718674252631,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:52.631",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785835,1718674252640,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:52.640",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785836,1718674252650,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:52.650",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785837,1718674252659,"fUSD",-672.89,0.00021917,2,"2024-06-18T01:30:52.659",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785838,1718674252668,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:52.668",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785839,1718674252678,"fUSD",-2000.0,0.00021917,2,"2024-06-18T01:30:52.678",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785840,1718674252688,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:52.688",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785841,1718674252697,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:52.697",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785842,1718674252708,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:52.708",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785843,1718674252718,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:52.718",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785844,1718674252729,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:52.729",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785845,1718674252738,"fUSD",-535.57,0.00021917,2,"2024-06-18T01:30:52.738",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785846,1718674252749,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:52.749",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785847,1718674252758,"fUSD",-527.71855846,0.00021917,2,"2024-06-18T01:30:52.758",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785848,1718674252768,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:52.768",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785849,1718674252778,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:52.778",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785850,1718674252788,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:52.788",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785851,1718674252798,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:52.798",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785852,1718674252807,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:52.807",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785853,1718674252817,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:52.817",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785854,1718674252826,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:52.826",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785855,1718674252843,"fUSD",-510.11169193,0.00021917,2,"2024-06-18T01:30:52.843",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785856,1718674252853,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:52.853",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785857,1718674252863,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:52.863",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785858,1718674252872,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:52.872",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785859,1718674252882,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:52.882",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785860,1718674252893,"fUSD",-512.24158439,0.00021917,2,"2024-06-18T01:30:52.893",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785861,1718674252901,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:52.901",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785862,1718674252911,"fUSD",-700.42,0.00021917,2,"2024-06-18T01:30:52.911",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785863,1718674252921,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:52.921",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785864,1718674252931,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:52.931",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785865,1718674252940,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:52.940",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785866,1718674252950,"fUSD",-873.5,0.00021917,2,"2024-06-18T01:30:52.950",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785867,1718674252960,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:52.960",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785868,1718674252970,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:52.970",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785869,1718674252979,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:52.979",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785870,1718674252989,"fUSD",-807.6,0.00021917,2,"2024-06-18T01:30:52.989",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785871,1718674252999,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:52.999",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785872,1718674253008,"fUSD",-534.98603702,0.00021917,2,"2024-06-18T01:30:53.008",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785873,1718674253018,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:53.018",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785874,1718674253027,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:53.027",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785875,1718674253036,"fUSD",-519.61,0.00021917,2,"2024-06-18T01:30:53.036",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785876,1718674253046,"fUSD",-550.90357975,0.00021917,2,"2024-06-18T01:30:53.046",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785877,1718674253055,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:53.055",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785878,1718674253064,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:53.064",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785879,1718674253073,"fUSD",-505.28227427,0.00021917,2,"2024-06-18T01:30:53.073",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785880,1718674253090,"fUSD",-550.9540049,0.00021917,2,"2024-06-18T01:30:53.090",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785881,1718674253100,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:53.100",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785882,1718674253108,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:53.108",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785883,1718674253118,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:53.118",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785884,1718674253126,"fUSD",-268.71034946,0.00021917,2,"2024-06-18T01:30:53.126",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785885,1718674253135,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:53.135",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785886,1718674253145,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:53.145",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785887,1718674253154,"fUSD",-896.7,0.00021917,2,"2024-06-18T01:30:53.154",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785888,1718674253164,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:53.164",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785889,1718674253174,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:53.174",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785890,1718674253184,"fUSD",-624.3,0.00021917,2,"2024-06-18T01:30:53.184",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785891,1718674253193,"fUSD",-752.15,0.00021917,2,"2024-06-18T01:30:53.193",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785892,1718674253203,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:53.203",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785893,1718674253213,"fUSD",-842.01,0.00021917,2,"2024-06-18T01:30:53.213",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785894,1718674253222,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:53.222",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785895,1718674253232,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:53.232",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785896,1718674253241,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:53.241",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785897,1718674253250,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:53.250",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785898,1718674253259,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:53.259",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785899,1718674253269,"fUSD",-505.46843504,0.00021917,2,"2024-06-18T01:30:53.269",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785900,1718674253278,"fUSD",-502.04,0.00021917,2,"2024-06-18T01:30:53.278",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785901,1718674253288,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:53.288",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785902,1718674253297,"fUSD",-1147.33,0.00021917,2,"2024-06-18T01:30:53.297",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785903,1718674253307,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:53.307",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785904,1718674253316,"fUSD",-1019.7,0.00021917,2,"2024-06-18T01:30:53.316",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785905,1718674253326,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:53.326",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785906,1718674253340,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:53.340",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785907,1718674253349,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:53.349",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785908,1718674253359,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:53.359",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785909,1718674253368,"fUSD",-732.68,0.00021917,2,"2024-06-18T01:30:53.368",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785910,1718674253377,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:53.377",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785911,1718674253387,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:53.387",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785912,1718674253395,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:53.395",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785913,1718674253405,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:53.405",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785914,1718674253414,"fUSD",-767.07,0.00021917,2,"2024-06-18T01:30:53.414",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785915,1718674253424,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:53.424",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785916,1718674253433,"fUSD",-513.08,0.00021917,2,"2024-06-18T01:30:53.433",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785917,1718674253448,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:53.448",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785918,1718674253458,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:53.458",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785919,1718674253468,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:53.468",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785920,1718674253478,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:53.478",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785921,1718674253489,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:53.489",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785922,1718674253498,"fUSD",-788.34,0.00021917,2,"2024-06-18T01:30:53.498",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785923,1718674253508,"fUSD",-730.12,0.00021917,2,"2024-06-18T01:30:53.508",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785924,1718674253518,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:53.518",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785925,1718674253530,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:53.530",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785926,1718674253541,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:53.541",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785927,1718674253550,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:53.550",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785928,1718674253560,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:53.560",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785929,1718674253570,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:53.570",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785930,1718674253584,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:53.584",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785931,1718674253594,"fUSD",-1154.5,0.00021917,2,"2024-06-18T01:30:53.594",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785932,1718674253604,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:53.604",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785933,1718674253613,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:53.613",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785934,1718674253623,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:53.623",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785935,1718674253633,"fUSD",-166.0430038,0.00021917,2,"2024-06-18T01:30:53.633",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785936,1718674253643,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:53.643",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785937,1718674253652,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:53.652",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785938,1718674253662,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:53.662",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785939,1718674253672,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:53.672",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785940,1718674253683,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:53.683",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785941,1718674253692,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:53.692",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785942,1718674253702,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:53.702",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785943,1718674253712,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:53.712",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785944,1718674253722,"fUSD",-572.62,0.00021917,2,"2024-06-18T01:30:53.722",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785945,1718674253732,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:53.732",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785946,1718674253742,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:53.742",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785947,1718674253752,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:53.752",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785948,1718674253763,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:53.763",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785949,1718674253773,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:53.773",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785950,1718674253783,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:53.783",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785951,1718674253792,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:53.792",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785952,1718674253803,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:53.803",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785953,1718674253812,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:53.812",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785954,1718674253823,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:53.823",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785955,1718674253838,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:53.838",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785956,1718674253848,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:53.848",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785957,1718674253859,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:53.859",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785958,1718674253870,"fUSD",-564.05151144,0.00021917,2,"2024-06-18T01:30:53.870",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785959,1718674253880,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:53.880",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785960,1718674253889,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:53.889",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785961,1718674253899,"fUSD",-1069.23,0.00021917,2,"2024-06-18T01:30:53.899",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785962,1718674253910,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:53.910",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785963,1718674253919,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:53.919",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785964,1718674253930,"fUSD",-1253.02,0.00021917,2,"2024-06-18T01:30:53.930",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785965,1718674253940,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:53.940",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785966,1718674253950,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:53.950",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785967,1718674253960,"fUSD",-993.87,0.00021917,2,"2024-06-18T01:30:53.960",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785968,1718674253970,"fUSD",-536.87938778,0.00021917,2,"2024-06-18T01:30:53.970",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785969,1718674253981,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:53.981",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785970,1718674253991,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:53.991",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785971,1718674254002,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.002",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785972,1718674254012,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.012",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785973,1718674254022,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.022",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785974,1718674254032,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.032",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785975,1718674254042,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.042",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785976,1718674254051,"fUSD",-501.08455112,0.00021917,2,"2024-06-18T01:30:54.051",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785977,1718674254061,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.061",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785978,1718674254071,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.071",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785979,1718674254087,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.087",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785980,1718674254097,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.097",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785981,1718674254106,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.106",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785982,1718674254116,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.116",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785983,1718674254125,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.125",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785984,1718674254134,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.134",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785985,1718674254143,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.143",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785986,1718674254152,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.152",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785987,1718674254162,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.162",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785988,1718674254172,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.172",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785989,1718674254182,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.182",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785990,1718674254192,"fUSD",-821.46,0.00021917,2,"2024-06-18T01:30:54.192",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785991,1718674254202,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.202",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785992,1718674254213,"fUSD",-970.91,0.00021917,2,"2024-06-18T01:30:54.213",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785993,1718674254223,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.223",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785994,1718674254232,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.232",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785995,1718674254243,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.243",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785996,1718674254253,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.253",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785997,1718674254263,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.263",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785998,1718674254273,"fUSD",-760.9,0.00021917,2,"2024-06-18T01:30:54.273",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329785999,1718674254283,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.283",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786000,1718674254293,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.293",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786001,1718674254304,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.304",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786002,1718674254314,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.314",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786003,1718674254324,"fUSD",-522.4,0.00021917,2,"2024-06-18T01:30:54.324",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786004,1718674254342,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.342",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786005,1718674254352,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.352",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786006,1718674254363,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.363",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786007,1718674254373,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.373",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786008,1718674254384,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.384",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786009,1718674254395,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.395",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786010,1718674254405,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.405",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786011,1718674254415,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.415",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786012,1718674254426,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.426",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786013,1718674254437,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.437",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786014,1718674254447,"fUSD",-602.86,0.00021917,2,"2024-06-18T01:30:54.447",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786015,1718674254461,"fUSD",-1083.8,0.00021917,2,"2024-06-18T01:30:54.461",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786016,1718674254470,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.470",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786017,1718674254480,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.480",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786018,1718674254489,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.489",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786019,1718674254501,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.501",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786020,1718674254511,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.511",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786021,1718674254521,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.521",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786022,1718674254531,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.531",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786023,1718674254542,"fUSD",-853.53,0.00021917,2,"2024-06-18T01:30:54.542",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786024,1718674254552,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.552",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786025,1718674254563,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.563",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786026,1718674254573,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.573",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786027,1718674254591,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.591",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786028,1718674254602,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.602",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786029,1718674254611,"fUSD",-603.93,0.00021917,2,"2024-06-18T01:30:54.611",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786030,1718674254621,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.621",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786031,1718674254632,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.632",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786032,1718674254641,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.641",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786033,1718674254651,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.651",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786034,1718674254660,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.660",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786035,1718674254670,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.670",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786036,1718674254680,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.680",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786037,1718674254689,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.689",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786038,1718674254699,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.699",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786039,1718674254709,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.709",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786040,1718674254719,"fUSD",-691.96,0.00021917,2,"2024-06-18T01:30:54.719",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786041,1718674254728,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.728",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786042,1718674254738,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.738",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786043,1718674254747,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.747",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786044,1718674254758,"fUSD",-752.62,0.00021917,2,"2024-06-18T01:30:54.758",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786045,1718674254767,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.767",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786046,1718674254777,"fUSD",-1111.55,0.00021917,2,"2024-06-18T01:30:54.777",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786047,1718674254788,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.788",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786048,1718674254797,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.797",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786049,1718674254807,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.807",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786050,1718674254818,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.818",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786051,1718674254828,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.828",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786052,1718674254846,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.846",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786053,1718674254856,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.856",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786054,1718674254866,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.866",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786055,1718674254876,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.876",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786056,1718674254886,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.886",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786057,1718674254896,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.896",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786058,1718674254907,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.907",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786059,1718674254917,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.917",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786060,1718674254927,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.927",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786061,1718674254938,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.938",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786062,1718674254948,"fUSD",-567.51,0.00021917,2,"2024-06-18T01:30:54.948",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786063,1718674254958,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.958",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786064,1718674254968,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.968",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786065,1718674254977,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.977",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786066,1718674254987,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.987",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786067,1718674254997,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:54.997",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786068,1718674255007,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:55.007",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786069,1718674255017,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:55.017",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786070,1718674255026,"fUSD",-531.43776925,0.00021917,2,"2024-06-18T01:30:55.026",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786071,1718674255036,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:55.036",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786072,1718674255045,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:55.045",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786073,1718674255054,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:55.054",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786074,1718674255063,"fUSD",-954.24,0.00021917,2,"2024-06-18T01:30:55.063",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786075,1718674255073,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:55.073",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786076,1718674255085,"fUSD",-516.67881566,0.00021917,2,"2024-06-18T01:30:55.085",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786077,1718674255095,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:55.095",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786078,1718674255104,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:55.104",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786079,1718674255114,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:55.114",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786080,1718674255124,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:55.124",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786081,1718674255133,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:55.133",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786082,1718674255143,"fUSD",-771.46,0.00021917,2,"2024-06-18T01:30:55.143",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786083,1718674255152,"fUSD",-337.7657165,0.00021917,2,"2024-06-18T01:30:55.152",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786084,1718674255161,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:55.161",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786085,1718674255171,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:55.171",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786086,1718674255180,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:55.180",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786087,1718674255190,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:55.190",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786088,1718674255200,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:55.200",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786089,1718674255210,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:55.210",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786090,1718674255220,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:55.220",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786091,1718674255231,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:55.231",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786092,1718674255240,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:55.240",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786093,1718674255249,"fUSD",-903.49,0.00021917,2,"2024-06-18T01:30:55.249",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786094,1718674255259,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:55.259",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786095,1718674255268,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:55.268",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786096,1718674255278,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:55.278",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786097,1718674255287,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:55.287",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786098,1718674255296,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:55.296",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786099,1718674255306,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:55.306",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786100,1718674255316,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:55.316",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786101,1718674255325,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:55.325",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786102,1718674255340,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:55.340",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786103,1718674255349,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:55.349",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786104,1718674255358,"fUSD",-1108.99,0.00021917,2,"2024-06-18T01:30:55.358",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786105,1718674255368,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:55.368",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786106,1718674255378,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:55.378",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786107,1718674255388,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:55.388",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786108,1718674255397,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:55.397",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786109,1718674255407,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:55.407",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786110,1718674255417,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:55.417",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786111,1718674255426,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:55.426",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786112,1718674255440,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:55.440",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786113,1718674255449,"fUSD",-500.24489283,0.00021917,2,"2024-06-18T01:30:55.449",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786114,1718674255460,"fUSD",-620.29,0.00021917,2,"2024-06-18T01:30:55.460",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786115,1718674255469,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:55.469",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786116,1718674255479,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:55.479",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786117,1718674255489,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:55.489",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786118,1718674255499,"fUSD",-775.57,0.00021917,2,"2024-06-18T01:30:55.499",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786119,1718674255508,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:55.508",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786120,1718674255518,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:55.518",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786121,1718674255529,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:55.529",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786122,1718674255539,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:55.539",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786123,1718674255549,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:55.549",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786124,1718674255559,"fUSD",-765.52,0.00021917,2,"2024-06-18T01:30:55.559",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786125,1718674255569,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:55.569",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786126,1718674255583,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:55.583",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786127,1718674255596,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:55.596",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786128,1718674255606,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:55.606",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786129,1718674255617,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:55.617",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786130,1718674255627,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:55.627",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786131,1718674255638,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:55.638",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786132,1718674255648,"fUSD",-507.89,0.00021917,2,"2024-06-18T01:30:55.648",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786133,1718674255659,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:55.659",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786134,1718674255670,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:55.670",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786135,1718674255680,"fUSD",-607.88938256,0.00021917,2,"2024-06-18T01:30:55.680",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786136,1718674255690,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:55.690",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786137,1718674255700,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:55.700",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786138,1718674255710,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:55.710",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786139,1718674255720,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:55.720",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786140,1718674255729,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:55.729",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786141,1718674255739,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:55.739",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786142,1718674255748,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:55.748",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786143,1718674255758,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:55.758",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786144,1718674255767,"fUSD",-506.0154178,0.00021917,2,"2024-06-18T01:30:55.767",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786145,1718674255962,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:55.962",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786146,1718674255971,"fUSD",-526.61803101,0.00021917,2,"2024-06-18T01:30:55.971",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786147,1718674255981,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:55.981",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786148,1718674255990,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:55.990",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786149,1718674256000,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.000",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786150,1718674256010,"fUSD",-1111.18,0.00021917,2,"2024-06-18T01:30:56.010",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786151,1718674256019,"fUSD",-1222.44,0.00021917,2,"2024-06-18T01:30:56.019",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786152,1718674256029,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.029",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786153,1718674256038,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.038",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786154,1718674256048,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.048",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786155,1718674256057,"fUSD",-527.39664232,0.00021917,2,"2024-06-18T01:30:56.057",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786156,1718674256066,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.066",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786157,1718674256076,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.076",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786158,1718674256091,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.091",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786159,1718674256100,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.100",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786160,1718674256109,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.109",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786161,1718674256118,"fUSD",-825.38,0.00021917,2,"2024-06-18T01:30:56.118",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786162,1718674256127,"fUSD",-563.41,0.00021917,2,"2024-06-18T01:30:56.127",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786163,1718674256137,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.137",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786164,1718674256147,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.147",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786165,1718674256157,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.157",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786166,1718674256167,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.167",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786167,1718674256176,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.176",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786168,1718674256186,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.186",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786169,1718674256196,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.196",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786170,1718674256205,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.205",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786171,1718674256215,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.215",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786172,1718674256225,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.225",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786173,1718674256234,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.234",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786174,1718674256243,"fUSD",-612.33,0.00021917,2,"2024-06-18T01:30:56.243",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786175,1718674256253,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.253",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786176,1718674256262,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.262",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786177,1718674256272,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.272",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786178,1718674256281,"fUSD",-415.49,0.00021917,2,"2024-06-18T01:30:56.281",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786179,1718674256290,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.290",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786180,1718674256299,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.299",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786181,1718674256308,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.308",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786182,1718674256318,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.318",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786183,1718674256327,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.327",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786184,1718674256343,"fUSD",-1168.2,0.00021917,2,"2024-06-18T01:30:56.343",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786185,1718674256352,"fUSD",-744.35,0.00021917,2,"2024-06-18T01:30:56.352",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786186,1718674256361,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.361",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786187,1718674256370,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.370",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786188,1718674256379,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.379",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786189,1718674256388,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.388",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786190,1718674256397,"fUSD",-151.0,0.00021917,2,"2024-06-18T01:30:56.397",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786191,1718674256406,"fUSD",-151.0,0.00021917,2,"2024-06-18T01:30:56.406",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786192,1718674256415,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.415",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786193,1718674256425,"fUSD",-151.0,0.00021917,2,"2024-06-18T01:30:56.425",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786194,1718674256434,"fUSD",-151.0,0.00021917,2,"2024-06-18T01:30:56.434",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786195,1718674256443,"fUSD",-151.0,0.00021917,2,"2024-06-18T01:30:56.443",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786196,1718674256452,"fUSD",-185.715115,0.00021917,2,"2024-06-18T01:30:56.452",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786197,1718674256466,"fUSD",-585.87704568,0.00021917,2,"2024-06-18T01:30:56.466",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786198,1718674256476,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.476",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786199,1718674256485,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.485",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786200,1718674256494,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.494",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786201,1718674256506,"fUSD",-1584.9,0.00021917,2,"2024-06-18T01:30:56.506",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786202,1718674256515,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.515",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786203,1718674256524,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.524",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786204,1718674256534,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.534",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786205,1718674256545,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.545",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786206,1718674256555,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.555",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786207,1718674256564,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.564",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786208,1718674256573,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.573",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786209,1718674256587,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.587",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786210,1718674256596,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.596",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786211,1718674256604,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.604",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786212,1718674256613,"fUSD",-502.624038,0.00021917,2,"2024-06-18T01:30:56.613",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786213,1718674256622,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.622",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786214,1718674256631,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.631",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786215,1718674256640,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.640",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786216,1718674256649,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.649",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786217,1718674256658,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.658",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786218,1718674256667,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.667",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786219,1718674256677,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.677",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786220,1718674256687,"fUSD",-1339.63,0.00021917,2,"2024-06-18T01:30:56.687",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786221,1718674256696,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.696",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786222,1718674256705,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.705",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786223,1718674256714,"fUSD",-513.23995088,0.00021917,2,"2024-06-18T01:30:56.714",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786224,1718674256724,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.724",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786225,1718674256733,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.733",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786226,1718674256743,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.743",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786227,1718674256752,"fUSD",-661.33,0.00021917,2,"2024-06-18T01:30:56.752",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786228,1718674256763,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.763",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786229,1718674256772,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.772",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786230,1718674256781,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.781",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786231,1718674256791,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.791",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786232,1718674256801,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.801",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786233,1718674256810,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.810",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786234,1718674256819,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.819",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786235,1718674256829,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.829",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786236,1718674256845,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.845",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786237,1718674256854,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.854",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786238,1718674256863,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.863",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786239,1718674256872,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.872",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786240,1718674256881,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.881",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786241,1718674256890,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.890",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786242,1718674256900,"fUSD",-541.12260345,0.00021917,2,"2024-06-18T01:30:56.900",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786243,1718674256909,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.909",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786244,1718674256918,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.918",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786245,1718674256928,"fUSD",-835.4,0.00021917,2,"2024-06-18T01:30:56.928",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786246,1718674256938,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.938",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786247,1718674256947,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.947",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786248,1718674256956,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.956",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786249,1718674256966,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.966",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786250,1718674256975,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.975",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786251,1718674256984,"fUSD",-526.96,0.00021917,2,"2024-06-18T01:30:56.984",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786252,1718674256993,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:56.993",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786253,1718674257003,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:57.003",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786254,1718674257012,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:57.012",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786255,1718674257022,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:57.022",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786256,1718674257032,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:57.032",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786257,1718674257041,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:57.041",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786258,1718674257050,"fUSD",-503.44232283,0.00021917,2,"2024-06-18T01:30:57.050",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786259,1718674257060,"fUSD",-373.30520899,0.00021917,2,"2024-06-18T01:30:57.060",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786260,1718674257069,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:57.069",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786261,1718674257079,"fUSD",-400.20818224,0.00021917,2,"2024-06-18T01:30:57.079",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786262,1718674257094,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:57.094",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786263,1718674257104,"fUSD",-1383.56,0.00021917,2,"2024-06-18T01:30:57.104",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786264,1718674257113,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:57.113",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786265,1718674257123,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:57.123",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786266,1718674257132,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:57.132",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786267,1718674257142,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:57.142",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786268,1718674257151,"fUSD",-504.42315931,0.00021917,2,"2024-06-18T01:30:57.151",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786269,1718674257161,"fUSD",-1147.94,0.00021917,2,"2024-06-18T01:30:57.161",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786270,1718674257171,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:57.171",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786271,1718674257180,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:57.180",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786272,1718674257190,"fUSD",-937.65,0.00021917,2,"2024-06-18T01:30:57.190",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786273,1718674257199,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:57.199",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786274,1718674257209,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:57.209",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786275,1718674257218,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:57.218",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786276,1718674257227,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:57.227",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786277,1718674257237,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:57.237",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786278,1718674257246,"fUSD",-1499.69,0.00021917,2,"2024-06-18T01:30:57.246",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786279,1718674257255,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:57.255",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786280,1718674257265,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:57.265",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786281,1718674257274,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:57.274",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786282,1718674257283,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:57.283",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786283,1718674257293,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:57.293",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786284,1718674257302,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:57.302",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786285,1718674257312,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:57.312",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786286,1718674257322,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:57.322",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786287,1718674257336,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:57.336",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786288,1718674257345,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:57.345",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786289,1718674257354,"fUSD",-984.83,0.00021917,2,"2024-06-18T01:30:57.354",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786290,1718674257363,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:57.363",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786291,1718674257373,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:57.373",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786292,1718674257382,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:57.382",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786293,1718674257392,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:57.392",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786294,1718674257401,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:57.401",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786295,1718674257410,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:57.410",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786296,1718674257420,"fUSD",-500.17,0.00021917,2,"2024-06-18T01:30:57.420",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786297,1718674257429,"fUSD",-720.19,0.00021917,2,"2024-06-18T01:30:57.429",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786298,1718674257444,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:57.444",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786299,1718674257453,"fUSD",-376.56,0.00021917,2,"2024-06-18T01:30:57.453",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786300,1718674257462,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:57.462",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786301,1718674257471,"fUSD",-570.52255589,0.00021917,2,"2024-06-18T01:30:57.471",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786302,1718674257482,"fUSD",-520.43,0.00021917,2,"2024-06-18T01:30:57.482",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786303,1718674257491,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:57.491",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786304,1718674257501,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:57.501",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786305,1718674257510,"fUSD",-1244.19,0.00021917,2,"2024-06-18T01:30:57.510",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786306,1718674257520,"fUSD",-14271.55,0.00021917,2,"2024-06-18T01:30:57.520",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786307,1718674257530,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:57.530",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786308,1718674257541,"fUSD",-854.25,0.00021917,2,"2024-06-18T01:30:57.541",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786309,1718674257550,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:57.550",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786310,1718674257560,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:57.560",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786311,1718674257569,"fUSD",-530.66602174,0.00021917,2,"2024-06-18T01:30:57.569",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786312,1718674257578,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:57.578",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786313,1718674257592,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:57.592",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786314,1718674257602,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:57.602",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786315,1718674257611,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:57.611",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786316,1718674257619,"fUSD",-336.339931,0.00021917,2,"2024-06-18T01:30:57.619",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786317,1718674257628,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:57.628",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786318,1718674257638,"fUSD",-336.339931,0.00021917,2,"2024-06-18T01:30:57.638",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786319,1718674257647,"fUSD",-336.339931,0.00021917,2,"2024-06-18T01:30:57.647",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786320,1718674257656,"fUSD",-528.92,0.00021917,2,"2024-06-18T01:30:57.656",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786321,1718674257666,"fUSD",-336.339931,0.00021917,2,"2024-06-18T01:30:57.666",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786322,1718674257675,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:57.675",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786323,1718674257684,"fUSD",-336.339931,0.00021917,2,"2024-06-18T01:30:57.684",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786324,1718674257694,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:57.694",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786325,1718674257703,"fUSD",-1017.17,0.00021917,2,"2024-06-18T01:30:57.703",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786326,1718674257712,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:57.712",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786327,1718674257721,"fUSD",-753.1,0.00021917,2,"2024-06-18T01:30:57.721",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786328,1718674257731,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:57.731",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786329,1718674257740,"fUSD",-336.339931,0.00021917,2,"2024-06-18T01:30:57.740",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786330,1718674257749,"fUSD",-336.339931,0.00021917,2,"2024-06-18T01:30:57.749",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786331,1718674257758,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:57.758",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786332,1718674257767,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:57.767",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786333,1718674257777,"fUSD",-336.339931,0.00021917,2,"2024-06-18T01:30:57.777",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786334,1718674257786,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:57.786",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786335,1718674257795,"fUSD",-336.339931,0.00021917,2,"2024-06-18T01:30:57.795",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786336,1718674257804,"fUSD",-336.339931,0.00021917,2,"2024-06-18T01:30:57.804",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786337,1718674257813,"fUSD",-336.339931,0.00021917,2,"2024-06-18T01:30:57.813",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786338,1718674257822,"fUSD",-336.339931,0.00021917,2,"2024-06-18T01:30:57.822",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786339,1718674257834,"fUSD",-336.339931,0.00021917,2,"2024-06-18T01:30:57.834",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786340,1718674257845,"fUSD",-336.339939,0.00021917,2,"2024-06-18T01:30:57.845",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786341,1718674257854,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:57.854",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786342,1718674257864,"fUSD",-579.64362394,0.00021917,2,"2024-06-18T01:30:57.864",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786343,1718674257872,"fUSD",-645.11,0.00021917,2,"2024-06-18T01:30:57.872",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786344,1718674257881,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:57.881",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786345,1718674257890,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:57.890",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786346,1718674257900,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:57.900",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786347,1718674257909,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:57.909",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786348,1718674257919,"fUSD",-759.95,0.00021917,2,"2024-06-18T01:30:57.919",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786349,1718674257928,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:57.928",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786350,1718674257938,"fUSD",-995.5,0.00021917,2,"2024-06-18T01:30:57.938",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786351,1718674257947,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:57.947",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786352,1718674257956,"fUSD",-539.19981071,0.00021917,2,"2024-06-18T01:30:57.956",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786353,1718674257966,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:57.966",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786354,1718674257975,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:57.975",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786355,1718674257984,"fUSD",-520.09910313,0.00021917,2,"2024-06-18T01:30:57.984",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786356,1718674257993,"fUSD",-736.32,0.00021917,2,"2024-06-18T01:30:57.993",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786357,1718674258002,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.002",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786358,1718674258011,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.011",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786359,1718674258020,"fUSD",-500.49610646,0.00021917,2,"2024-06-18T01:30:58.020",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786360,1718674258030,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.030",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786361,1718674258038,"fUSD",-993.92,0.00021917,2,"2024-06-18T01:30:58.038",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786362,1718674258047,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.047",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786363,1718674258056,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.056",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786364,1718674258065,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.065",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786365,1718674258074,"fUSD",-971.37,0.00021917,2,"2024-06-18T01:30:58.074",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786366,1718674258087,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.087",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786367,1718674258097,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.097",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786368,1718674258106,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.106",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786369,1718674258115,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.115",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786370,1718674258125,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.125",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786371,1718674258134,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.134",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786372,1718674258146,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.146",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786373,1718674258155,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.155",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786374,1718674258163,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.163",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786375,1718674258172,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.172",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786376,1718674258181,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.181",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786377,1718674258190,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.190",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786378,1718674258199,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.199",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786379,1718674258208,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.208",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786380,1718674258217,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.217",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786381,1718674258226,"fUSD",-500.4517532,0.00021917,2,"2024-06-18T01:30:58.226",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786382,1718674258235,"fUSD",-1037.46,0.00021917,2,"2024-06-18T01:30:58.235",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786383,1718674258244,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.244",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786384,1718674258253,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.253",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786385,1718674258263,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.263",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786386,1718674258272,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.272",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786387,1718674258281,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.281",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786388,1718674258290,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.290",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786389,1718674258299,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.299",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786390,1718674258308,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.308",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786391,1718674258317,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.317",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786392,1718674258325,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.325",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786393,1718674258340,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.340",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786394,1718674258349,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.349",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786395,1718674258358,"fUSD",-1039.13,0.00021917,2,"2024-06-18T01:30:58.358",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786396,1718674258367,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.367",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786397,1718674258376,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.376",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786398,1718674258385,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.385",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786399,1718674258394,"fUSD",-2898.2,0.00021917,2,"2024-06-18T01:30:58.394",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786400,1718674258403,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.403",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786401,1718674258412,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.412",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786402,1718674258422,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.422",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786403,1718674258431,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.431",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786404,1718674258441,"fUSD",-802.06,0.00021917,2,"2024-06-18T01:30:58.441",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786405,1718674258450,"fUSD",-507.79776314,0.00021917,2,"2024-06-18T01:30:58.450",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786406,1718674258461,"fUSD",-399.72780436,0.00021917,2,"2024-06-18T01:30:58.461",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786407,1718674258470,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.470",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786408,1718674258479,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.479",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786409,1718674258489,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.489",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786410,1718674258499,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.499",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786411,1718674258508,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.508",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786412,1718674258519,"fUSD",-1376.06,0.00021917,2,"2024-06-18T01:30:58.519",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786413,1718674258528,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.528",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786414,1718674258537,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.537",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786415,1718674258547,"fUSD",-6253.28,0.00021917,2,"2024-06-18T01:30:58.547",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786416,1718674258557,"fUSD",-500.50163516,0.00021917,2,"2024-06-18T01:30:58.557",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786417,1718674258568,"fUSD",-1428.23,0.00021917,2,"2024-06-18T01:30:58.568",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786418,1718674258577,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.577",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786419,1718674258590,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.590",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786420,1718674258599,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.599",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786421,1718674258608,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.608",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786422,1718674258617,"fUSD",-734.95,0.00021917,2,"2024-06-18T01:30:58.617",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786423,1718674258626,"fUSD",-498.78376835,0.00021917,2,"2024-06-18T01:30:58.626",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786424,1718674258634,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.634",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786425,1718674258643,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.643",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786426,1718674258652,"fUSD",-527.54,0.00021917,2,"2024-06-18T01:30:58.652",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786427,1718674258662,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.662",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786428,1718674258671,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.671",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786429,1718674258680,"fUSD",-1348.04,0.00021917,2,"2024-06-18T01:30:58.680",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786430,1718674258690,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.690",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786431,1718674258699,"fUSD",-5610.58,0.00021917,2,"2024-06-18T01:30:58.699",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786432,1718674258710,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.710",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786433,1718674258719,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.719",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786434,1718674258729,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.729",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786435,1718674258738,"fUSD",-2774.12,0.00021917,2,"2024-06-18T01:30:58.738",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786436,1718674258747,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.747",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786437,1718674258756,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.756",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786438,1718674258770,"fUSD",-519.32,0.00021917,2,"2024-06-18T01:30:58.770",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786439,1718674258779,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.779",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786440,1718674258788,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.788",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786441,1718674258797,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.797",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786442,1718674258806,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.806",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786443,1718674258815,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.815",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786444,1718674258824,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.824",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786445,1718674258837,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.837",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786446,1718674258847,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.847",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786447,1718674258856,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.856",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786448,1718674258865,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.865",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786449,1718674258874,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.874",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786450,1718674258883,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.883",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786451,1718674258896,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.896",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786452,1718674258905,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:58.905",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786453,1718674259082,"fUSD",-151.55,0.00021917,2,"2024-06-18T01:30:59.082",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786454,1718674259095,"fUSD",-1101.33,0.00021917,2,"2024-06-18T01:30:59.095",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786455,1718674259105,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:59.105",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786456,1718674259114,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:59.114",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786457,1718674259123,"fUSD",-1627.28,0.00021917,2,"2024-06-18T01:30:59.123",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786458,1718674259133,"fUSD",-790.14,0.00021917,2,"2024-06-18T01:30:59.133",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786459,1718674259142,"fUSD",-3008.62,0.00021917,2,"2024-06-18T01:30:59.142",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786460,1718674259151,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:59.151",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786461,1718674259160,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:59.160",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786462,1718674259169,"fUSD",-1457.44,0.00021917,2,"2024-06-18T01:30:59.169",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786463,1718674259178,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:59.178",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786464,1718674259187,"fUSD",-575.24,0.00021917,2,"2024-06-18T01:30:59.187",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786465,1718674259196,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:59.196",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786466,1718674259205,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:59.205",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786467,1718674259214,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:59.214",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786468,1718674259224,"fUSD",-760.35,0.00021917,2,"2024-06-18T01:30:59.224",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786469,1718674259233,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:59.233",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786470,1718674259243,"fUSD",-1208.34,0.00021917,2,"2024-06-18T01:30:59.243",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786471,1718674259252,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:59.252",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786472,1718674259261,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:59.261",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786473,1718674259271,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:59.271",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786474,1718674259280,"fUSD",-4848.48,0.00021917,2,"2024-06-18T01:30:59.280",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786475,1718674259289,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:59.289",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786476,1718674259299,"fUSD",-1589.85,0.00021917,2,"2024-06-18T01:30:59.299",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786477,1718674259309,"fUSD",-563.74774189,0.00021917,2,"2024-06-18T01:30:59.309",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786478,1718674259318,"fUSD",-589.3,0.00021917,2,"2024-06-18T01:30:59.318",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786479,1718674259328,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:59.328",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786480,1718674259341,"fUSD",-805.12,0.00021917,2,"2024-06-18T01:30:59.341",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786481,1718674259350,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:59.350",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786482,1718674259359,"fUSD",-507.31958935,0.00021917,2,"2024-06-18T01:30:59.359",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786483,1718674259368,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:59.368",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786484,1718674259377,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:59.377",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786485,1718674259386,"fUSD",-662.08,0.00021917,2,"2024-06-18T01:30:59.386",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786486,1718674259396,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:59.396",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786487,1718674259405,"fUSD",-1221.18,0.00021917,2,"2024-06-18T01:30:59.405",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786488,1718674259415,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:59.415",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786489,1718674259423,"fUSD",-2146.67,0.00021917,2,"2024-06-18T01:30:59.423",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786490,1718674259433,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:59.433",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786491,1718674259448,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:59.448",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786492,1718674259457,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:59.457",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786493,1718674259466,"fUSD",-1335.51,0.00021917,2,"2024-06-18T01:30:59.466",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786494,1718674259475,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:59.475",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786495,1718674259485,"fUSD",-12271.93,0.00021917,2,"2024-06-18T01:30:59.485",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786496,1718674259494,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:59.494",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786497,1718674259503,"fUSD",-15922.39,0.00021917,2,"2024-06-18T01:30:59.503",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786498,1718674259512,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:59.512",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786499,1718674259521,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:59.521",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786500,1718674259531,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:59.531",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786501,1718674259541,"fUSD",-524.21237966,0.00021917,2,"2024-06-18T01:30:59.541",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786502,1718674259550,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:59.550",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786503,1718674259560,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:59.560",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786504,1718674259569,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:59.569",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786505,1718674259578,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:59.578",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786506,1718674259590,"fUSD",-727.62,0.00021917,2,"2024-06-18T01:30:59.590",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786507,1718674259600,"fUSD",-1412.3,0.00021917,2,"2024-06-18T01:30:59.600",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786508,1718674259609,"fUSD",-589.39,0.00021917,2,"2024-06-18T01:30:59.609",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786509,1718674259618,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:59.618",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786510,1718674259627,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:59.627",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786511,1718674259637,"fUSD",-571.59,0.00021917,2,"2024-06-18T01:30:59.637",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786512,1718674259647,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:59.647",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786513,1718674259656,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:59.656",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786514,1718674259665,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:59.665",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786515,1718674259675,"fUSD",-4635.4,0.00021917,2,"2024-06-18T01:30:59.675",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786516,1718674259684,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:59.684",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786517,1718674259694,"fUSD",-571.25,0.00021917,2,"2024-06-18T01:30:59.694",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786518,1718674259704,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:59.704",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786519,1718674259713,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:59.713",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786520,1718674259723,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:59.723",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786521,1718674259732,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:59.732",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786522,1718674259742,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:59.742",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786523,1718674259752,"fUSD",-1780.73,0.00021917,2,"2024-06-18T01:30:59.752",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786524,1718674259761,"fUSD",-33245.11,0.00021917,2,"2024-06-18T01:30:59.761",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786525,1718674259770,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:59.770",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786526,1718674259780,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:59.780",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786527,1718674259789,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:59.789",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786528,1718674259798,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:59.798",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786529,1718674259808,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:59.808",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786530,1718674259817,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:59.817",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786531,1718674259826,"fUSD",-839.45,0.00021917,2,"2024-06-18T01:30:59.826",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786532,1718674259837,"fUSD",-5540.37,0.00021917,2,"2024-06-18T01:30:59.837",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786533,1718674259847,"fUSD",-644.0,0.00021917,2,"2024-06-18T01:30:59.847",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786534,1718674259856,"fUSD",-663.34,0.00021917,2,"2024-06-18T01:30:59.856",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786535,1718674259865,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:59.865",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786536,1718674259875,"fUSD",-522.69878769,0.00021917,2,"2024-06-18T01:30:59.875",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786537,1718674259884,"fUSD",-1394.47,0.00021917,2,"2024-06-18T01:30:59.884",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786538,1718674259894,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:59.894",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786539,1718674259903,"fUSD",-669.82,0.00021917,2,"2024-06-18T01:30:59.903",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786540,1718674259912,"fUSD",-1724.01,0.00021917,2,"2024-06-18T01:30:59.912",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786541,1718674259922,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:59.922",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786542,1718674259931,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:59.931",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786543,1718674259940,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:59.940",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786544,1718674259950,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:59.950",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786545,1718674259959,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:59.959",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786546,1718674259969,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:59.969",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786547,1718674259978,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:59.978",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786548,1718674259987,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:59.987",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786549,1718674259996,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:30:59.996",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786550,1718674260006,"fUSD",-2270.57,0.00021917,2,"2024-06-18T01:31:00.006",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786551,1718674260015,"fUSD",-503.98583464,0.00021917,2,"2024-06-18T01:31:00.015",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786552,1718674260025,"fUSD",-579.21,0.00021917,2,"2024-06-18T01:31:00.025",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786553,1718674260035,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:00.035",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786554,1718674260044,"fUSD",-30968.67,0.00021917,2,"2024-06-18T01:31:00.044",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786555,1718674260054,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:00.054",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786556,1718674260063,"fUSD",-606.0,0.00021917,2,"2024-06-18T01:31:00.063",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786557,1718674260073,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:00.073",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786558,1718674260082,"fUSD",-1615.44,0.00021917,2,"2024-06-18T01:31:00.082",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786559,1718674260096,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:00.096",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786560,1718674260109,"fUSD",-4248.96,0.00021917,2,"2024-06-18T01:31:00.109",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786561,1718674260118,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:00.118",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786562,1718674260127,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:00.127",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786563,1718674260136,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:00.136",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786564,1718674260146,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:00.146",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786565,1718674260155,"fUSD",-554.16,0.00021917,2,"2024-06-18T01:31:00.155",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786566,1718674260164,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:00.164",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786567,1718674260173,"fUSD",-275.97903338,0.00021917,2,"2024-06-18T01:31:00.173",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786568,1718674260182,"fUSD",-3831.34,0.00021917,2,"2024-06-18T01:31:00.182",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786569,1718674260191,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:00.191",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786570,1718674260200,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:00.200",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786571,1718674260210,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:00.210",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786572,1718674260219,"fUSD",-754.06,0.00021917,2,"2024-06-18T01:31:00.219",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786573,1718674260228,"fUSD",-944.53,0.00021917,2,"2024-06-18T01:31:00.228",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786574,1718674260237,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:00.237",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786575,1718674260247,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:00.247",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786576,1718674260256,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:00.256",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786577,1718674260265,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:00.265",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786578,1718674260275,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:00.275",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786579,1718674260284,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:00.284",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786580,1718674260294,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:00.294",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786581,1718674260303,"fUSD",-985.58,0.00021917,2,"2024-06-18T01:31:00.303",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786582,1718674260312,"fUSD",-557.68555317,0.00021917,2,"2024-06-18T01:31:00.312",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786583,1718674260322,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:00.322",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786584,1718674260332,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:00.332",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786585,1718674260348,"fUSD",-1052.32,0.00021917,2,"2024-06-18T01:31:00.348",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786586,1718674260359,"fUSD",-1396.24,0.00021917,2,"2024-06-18T01:31:00.359",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786587,1718674260370,"fUSD",-3399.39,0.00021917,2,"2024-06-18T01:31:00.370",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786588,1718674260381,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:00.381",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786589,1718674260390,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:00.390",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786590,1718674260399,"fUSD",-650.09,0.00021917,2,"2024-06-18T01:31:00.399",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786591,1718674260409,"fUSD",-749.22,0.00021917,2,"2024-06-18T01:31:00.409",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786592,1718674260418,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:00.418",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786593,1718674260427,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:00.427",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786594,1718674260438,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:00.438",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786595,1718674260448,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:00.448",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786596,1718674260460,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:00.460",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786597,1718674260469,"fUSD",-881.32,0.00021917,2,"2024-06-18T01:31:00.469",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786598,1718674260480,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:00.480",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786599,1718674260489,"fUSD",-617.42989759,0.00021917,2,"2024-06-18T01:31:00.489",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786600,1718674260499,"fUSD",-2852.36,0.00021917,2,"2024-06-18T01:31:00.499",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786601,1718674260508,"fUSD",-1061.15,0.00021917,2,"2024-06-18T01:31:00.508",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786602,1718674260517,"fUSD",-7554.41,0.00021917,2,"2024-06-18T01:31:00.517",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786603,1718674260526,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:00.526",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786604,1718674260536,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:00.536",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786605,1718674260546,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:00.546",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786606,1718674260555,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:00.555",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786607,1718674260564,"fUSD",-5772.4,0.00021917,2,"2024-06-18T01:31:00.564",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786608,1718674260574,"fUSD",-1505.88,0.00021917,2,"2024-06-18T01:31:00.574",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786609,1718674260583,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:00.583",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786610,1718674260599,"fUSD",-1149.98,0.00021917,2,"2024-06-18T01:31:00.599",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786611,1718674260608,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:00.608",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786612,1718674260617,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:00.617",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786613,1718674260627,"fUSD",-5467.78,0.00021917,2,"2024-06-18T01:31:00.627",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786614,1718674260635,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:00.635",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786615,1718674260644,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:00.644",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786616,1718674260654,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:00.654",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786617,1718674260663,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:00.663",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786618,1718674260672,"fUSD",-502.67954266,0.00021917,2,"2024-06-18T01:31:00.672",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786619,1718674260681,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:00.681",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786620,1718674260690,"fUSD",-725.06,0.00021917,2,"2024-06-18T01:31:00.690",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786621,1718674260700,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:00.700",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786622,1718674260709,"fUSD",-589.56792614,0.00021917,2,"2024-06-18T01:31:00.709",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786623,1718674260718,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:00.718",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786624,1718674260727,"fUSD",-1954.75,0.00021917,2,"2024-06-18T01:31:00.727",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786625,1718674260736,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:00.736",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786626,1718674260746,"fUSD",-6906.22,0.00021917,2,"2024-06-18T01:31:00.746",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786627,1718674260755,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:00.755",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786628,1718674260764,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:00.764",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786629,1718674260774,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:00.774",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786630,1718674260783,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:00.783",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786631,1718674260792,"fUSD",-5172.93,0.00021917,2,"2024-06-18T01:31:00.792",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786632,1718674260802,"fUSD",-2970.08,0.00021917,2,"2024-06-18T01:31:00.802",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786633,1718674260811,"fUSD",-869.78,0.00021917,2,"2024-06-18T01:31:00.811",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786634,1718674260821,"fUSD",-307.82412376,0.00021917,2,"2024-06-18T01:31:00.821",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786635,1718674260830,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:00.830",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786636,1718674260846,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:00.846",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786637,1718674260855,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:00.855",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786638,1718674260864,"fUSD",-3267.75,0.00021917,2,"2024-06-18T01:31:00.864",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786639,1718674260874,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:00.874",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786640,1718674260884,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:00.884",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786641,1718674260893,"fUSD",-507.88553374,0.00021917,2,"2024-06-18T01:31:00.893",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786642,1718674260902,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:00.902",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786643,1718674260911,"fUSD",-9080.48,0.00021917,2,"2024-06-18T01:31:00.911",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786644,1718674260920,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:00.920",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786645,1718674260929,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:00.929",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786646,1718674260939,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:00.939",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786647,1718674260948,"fUSD",-1001.47,0.00021917,2,"2024-06-18T01:31:00.948",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786648,1718674260958,"fUSD",-4901.24,0.00021917,2,"2024-06-18T01:31:00.958",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786649,1718674260967,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:00.967",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786650,1718674260976,"fUSD",-35868.9,0.00021917,2,"2024-06-18T01:31:00.976",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786651,1718674260985,"fUSD",-837.96,0.00021917,2,"2024-06-18T01:31:00.985",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786652,1718674260994,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:00.994",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786653,1718674261003,"fUSD",-1326.19,0.00021917,2,"2024-06-18T01:31:01.003",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786654,1718674261012,"fUSD",-2049.11,0.00021917,2,"2024-06-18T01:31:01.012",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786655,1718674261021,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:01.021",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786656,1718674261029,"fUSD",-728.43,0.00021917,2,"2024-06-18T01:31:01.029",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786657,1718674261039,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:01.039",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786658,1718674261047,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:01.047",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786659,1718674261057,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:01.057",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786660,1718674261066,"fUSD",-1438.27,0.00021917,2,"2024-06-18T01:31:01.066",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786661,1718674261075,"fUSD",-962.36,0.00021917,2,"2024-06-18T01:31:01.075",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786662,1718674261089,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:01.089",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786663,1718674261098,"fUSD",-1674.69,0.00021917,2,"2024-06-18T01:31:01.098",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786664,1718674261108,"fUSD",-1456.4,0.00021917,2,"2024-06-18T01:31:01.108",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786665,1718674261117,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:01.117",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786666,1718674261125,"fUSD",-5253.29,0.00021917,2,"2024-06-18T01:31:01.125",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786667,1718674261135,"fUSD",-2356.76,0.00021917,2,"2024-06-18T01:31:01.135",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786668,1718674261144,"fUSD",-1332.69,0.00021917,2,"2024-06-18T01:31:01.144",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786669,1718674261153,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:01.153",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786670,1718674261162,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:01.162",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786671,1718674261171,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:01.171",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786672,1718674261180,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:01.180",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786673,1718674261190,"fUSD",-3282.61,0.00021917,2,"2024-06-18T01:31:01.190",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786674,1718674261199,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:01.199",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786675,1718674261208,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:01.208",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786676,1718674261217,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:01.217",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786677,1718674261226,"fUSD",-741.52,0.00021917,2,"2024-06-18T01:31:01.226",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786678,1718674261235,"fUSD",-510.69036905,0.00021917,2,"2024-06-18T01:31:01.235",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786679,1718674261244,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:01.244",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786680,1718674261254,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:01.254",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786681,1718674261263,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:01.263",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786682,1718674261272,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:01.272",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786683,1718674261281,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:01.281",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786684,1718674261291,"fUSD",-525.41229058,0.00021917,2,"2024-06-18T01:31:01.291",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786685,1718674261300,"fUSD",-10743.9,0.00021917,2,"2024-06-18T01:31:01.300",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786686,1718674261310,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:01.310",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786687,1718674261319,"fUSD",-3142.54,0.00021917,2,"2024-06-18T01:31:01.319",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786688,1718674261329,"fUSD",-767.86,0.00021917,2,"2024-06-18T01:31:01.329",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786689,1718674261345,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:01.345",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786690,1718674261354,"fUSD",-1171.23,0.00021917,2,"2024-06-18T01:31:01.354",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786691,1718674261363,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:01.363",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786692,1718674261372,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:01.372",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786693,1718674261381,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:01.381",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786694,1718674261390,"fUSD",-2084.47,0.00021917,2,"2024-06-18T01:31:01.390",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786695,1718674261399,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:01.399",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786696,1718674261408,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:01.408",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786697,1718674261417,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:01.417",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786698,1718674261427,"fUSD",-1362.62,0.00021917,2,"2024-06-18T01:31:01.427",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786699,1718674261438,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:01.438",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786700,1718674261448,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:01.448",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786701,1718674261458,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:01.458",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786702,1718674261467,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:01.467",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786703,1718674261476,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:01.476",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786704,1718674261486,"fUSD",-16863.5,0.00021917,2,"2024-06-18T01:31:01.486",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786705,1718674261495,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:01.495",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786706,1718674261504,"fUSD",-16863.5,0.00021917,2,"2024-06-18T01:31:01.504",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786707,1718674261513,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:01.513",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786708,1718674261525,"fUSD",-16863.5,0.00021917,2,"2024-06-18T01:31:01.525",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786709,1718674261534,"fUSD",-16863.5,0.00021917,2,"2024-06-18T01:31:01.534",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786710,1718674261543,"fUSD",-16863.5,0.00021917,2,"2024-06-18T01:31:01.543",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786711,1718674261552,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:01.552",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786712,1718674261562,"fUSD",-16863.5,0.00021917,2,"2024-06-18T01:31:01.562",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786713,1718674261571,"fUSD",-16863.5,0.00021917,2,"2024-06-18T01:31:01.571",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786714,1718674261580,"fUSD",-2551.19,0.00021917,2,"2024-06-18T01:31:01.580",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786715,1718674261594,"fUSD",-16863.5,0.00021917,2,"2024-06-18T01:31:01.594",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786716,1718674261603,"fUSD",-1068.89,0.00021917,2,"2024-06-18T01:31:01.603",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786717,1718674261613,"fUSD",-16863.5,0.00021917,2,"2024-06-18T01:31:01.613",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786718,1718674261622,"fUSD",-16863.5,0.00021917,2,"2024-06-18T01:31:01.622",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786719,1718674261631,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:01.631",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786720,1718674261640,"fUSD",-16863.5,0.00021917,2,"2024-06-18T01:31:01.640",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786721,1718674261649,"fUSD",-16863.5,0.00021917,2,"2024-06-18T01:31:01.649",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786722,1718674261658,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:01.658",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786723,1718674261667,"fUSD",-648.36,0.00021917,2,"2024-06-18T01:31:01.667",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786724,1718674261677,"fUSD",-16863.5,0.00021917,2,"2024-06-18T01:31:01.677",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786725,1718674261686,"fUSD",-501.70167393,0.00021917,2,"2024-06-18T01:31:01.686",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786726,1718674261696,"fUSD",-16863.5,0.00021917,2,"2024-06-18T01:31:01.696",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786727,1718674261706,"fUSD",-1045.01,0.00021917,2,"2024-06-18T01:31:01.706",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786728,1718674261715,"fUSD",-1535.71,0.00021917,2,"2024-06-18T01:31:01.715",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786729,1718674261724,"fUSD",-16863.5,0.00021917,2,"2024-06-18T01:31:01.724",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786730,1718674261733,"fUSD",-1535.71,0.00021917,2,"2024-06-18T01:31:01.733",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786731,1718674261742,"fUSD",-3452.57,0.00021917,2,"2024-06-18T01:31:01.742",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786732,1718674261751,"fUSD",-3978.37,0.00021917,2,"2024-06-18T01:31:01.751",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786733,1718674261761,"fUSD",-16863.5,0.00021917,2,"2024-06-18T01:31:01.761",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786734,1718674261770,"fUSD",-1535.71,0.00021917,2,"2024-06-18T01:31:01.770",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786735,1718674261780,"fUSD",-16863.5,0.00021917,2,"2024-06-18T01:31:01.780",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786736,1718674261789,"fUSD",-1535.71,0.00021917,2,"2024-06-18T01:31:01.789",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786737,1718674261798,"fUSD",-1535.71,0.00021917,2,"2024-06-18T01:31:01.798",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786738,1718674261978,"fUSD",-1535.71,0.00021917,2,"2024-06-18T01:31:01.978",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786739,1718674261989,"fUSD",-1535.71,0.00021917,2,"2024-06-18T01:31:01.989",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786740,1718674261999,"fUSD",-1535.71,0.00021917,2,"2024-06-18T01:31:01.999",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786741,1718674262008,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:02.008",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786742,1718674262019,"fUSD",-501.04838365,0.00021917,2,"2024-06-18T01:31:02.019",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786743,1718674262030,"fUSD",-1665.91,0.00021917,2,"2024-06-18T01:31:02.030",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786744,1718674262039,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:02.039",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786745,1718674262049,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:02.049",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786746,1718674262059,"fUSD",-1535.71,0.00021917,2,"2024-06-18T01:31:02.059",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786747,1718674262068,"fUSD",-1535.71,0.00021917,2,"2024-06-18T01:31:02.068",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786748,1718674262077,"fUSD",-1535.71,0.00021917,2,"2024-06-18T01:31:02.077",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786749,1718674262093,"fUSD",-1535.71,0.00021917,2,"2024-06-18T01:31:02.093",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786750,1718674262103,"fUSD",-1535.71,0.00021917,2,"2024-06-18T01:31:02.103",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786751,1718674262112,"fUSD",-292.91605004,0.00021917,2,"2024-06-18T01:31:02.112",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786752,1718674262122,"fUSD",-1535.71,0.00021917,2,"2024-06-18T01:31:02.122",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786753,1718674262131,"fUSD",-1535.71,0.00021917,2,"2024-06-18T01:31:02.131",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786754,1718674262140,"fUSD",-1535.71,0.00021917,2,"2024-06-18T01:31:02.140",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786755,1718674262151,"fUSD",-1535.71,0.00021917,2,"2024-06-18T01:31:02.151",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786756,1718674262160,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:02.160",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786757,1718674262169,"fUSD",-1535.71,0.00021917,2,"2024-06-18T01:31:02.169",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786758,1718674262178,"fUSD",-3368.33,0.00021917,2,"2024-06-18T01:31:02.178",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786759,1718674262187,"fUSD",-5565.34,0.00021917,2,"2024-06-18T01:31:02.187",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786760,1718674262196,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:02.196",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786761,1718674262206,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:02.206",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786762,1718674262215,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:02.215",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786763,1718674262224,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:02.224",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786764,1718674262233,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:02.233",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786765,1718674262242,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:02.242",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786766,1718674262252,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:02.252",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786767,1718674262262,"fUSD",-968.79,0.00021917,2,"2024-06-18T01:31:02.262",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786768,1718674262274,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:02.274",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786769,1718674262286,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:02.286",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786770,1718674262297,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:02.297",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786771,1718674262307,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:02.307",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786772,1718674262317,"fUSD",-3262.05,0.00021917,2,"2024-06-18T01:31:02.317",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786773,1718674262327,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:02.327",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786774,1718674262343,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:02.343",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786775,1718674262353,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:02.353",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786776,1718674262362,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:02.362",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786777,1718674262375,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:02.375",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786778,1718674262385,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:02.385",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786779,1718674262395,"fUSD",-1385.54,0.00021917,2,"2024-06-18T01:31:02.395",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786780,1718674262404,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:02.404",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786781,1718674262414,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:02.414",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786782,1718674262423,"fUSD",-1518.31,0.00021917,2,"2024-06-18T01:31:02.423",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786783,1718674262435,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:02.435",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786784,1718674262444,"fUSD",-684.66,0.00021917,2,"2024-06-18T01:31:02.444",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786785,1718674262454,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:02.454",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786786,1718674262468,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:02.468",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786787,1718674262478,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:02.478",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786788,1718674262487,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:02.487",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786789,1718674262498,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:02.498",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786790,1718674262508,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:02.508",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786791,1718674262517,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:02.517",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786792,1718674262526,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:02.526",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786793,1718674262539,"fUSD",-1202.6,0.00021917,2,"2024-06-18T01:31:02.539",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786794,1718674262549,"fUSD",-198.72,0.00021917,2,"2024-06-18T01:31:02.549",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786795,1718674262560,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:02.560",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786796,1718674262569,"fUSD",-10734.0,0.00021917,2,"2024-06-18T01:31:02.569",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786797,1718674262578,"fUSD",-555.92,0.00021917,2,"2024-06-18T01:31:02.578",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786798,1718674262588,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:02.588",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786799,1718674262597,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:02.597",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786800,1718674262606,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:02.606",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786801,1718674262615,"fUSD",-780.03,0.00021917,2,"2024-06-18T01:31:02.615",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786802,1718674262624,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:02.624",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786803,1718674262633,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:02.633",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786804,1718674262642,"fUSD",-1744.01,0.00021917,2,"2024-06-18T01:31:02.642",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786805,1718674262652,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:02.652",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786806,1718674262661,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:02.661",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786807,1718674262671,"fUSD",-3731.99,0.00021917,2,"2024-06-18T01:31:02.671",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786808,1718674262680,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:02.680",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786809,1718674262689,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:02.689",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786810,1718674262699,"fUSD",-1219.32,0.00021917,2,"2024-06-18T01:31:02.699",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786811,1718674262708,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:02.708",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786812,1718674262717,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:02.717",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786813,1718674262726,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:02.726",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786814,1718674262735,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:02.735",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786815,1718674262744,"fUSD",-5901.94,0.00021917,2,"2024-06-18T01:31:02.744",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786816,1718674262754,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:02.754",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786817,1718674262763,"fUSD",-1698.85,0.00021917,2,"2024-06-18T01:31:02.763",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786818,1718674262772,"fUSD",-601.86,0.00021917,2,"2024-06-18T01:31:02.772",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786819,1718674262782,"fUSD",-824.88,0.00021917,2,"2024-06-18T01:31:02.782",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786820,1718674262791,"fUSD",-4224.5,0.00021917,2,"2024-06-18T01:31:02.791",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786821,1718674262800,"fUSD",-1509.65,0.00021917,2,"2024-06-18T01:31:02.800",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786822,1718674262811,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:02.811",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786823,1718674262820,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:02.820",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786824,1718674262830,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:02.830",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786825,1718674262852,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:02.852",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786826,1718674262862,"fUSD",-748.26,0.00021917,2,"2024-06-18T01:31:02.862",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786827,1718674262871,"fUSD",-521.67126151,0.00021917,2,"2024-06-18T01:31:02.871",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786828,1718674262880,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:02.880",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786829,1718674262890,"fUSD",-571.04,0.00021917,2,"2024-06-18T01:31:02.890",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786830,1718674262899,"fUSD",-2832.97,0.00021917,2,"2024-06-18T01:31:02.899",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786831,1718674262908,"fUSD",-542.14611568,0.00021917,2,"2024-06-18T01:31:02.908",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786832,1718674262918,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:02.918",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786833,1718674262927,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:02.927",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786834,1718674262936,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:02.936",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786835,1718674262945,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:02.945",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786836,1718674262955,"fUSD",-2815.73,0.00021917,2,"2024-06-18T01:31:02.955",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786837,1718674262964,"fUSD",-10283.61,0.00021917,2,"2024-06-18T01:31:02.964",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786838,1718674262974,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:02.974",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786839,1718674262984,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:02.984",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786840,1718674262994,"fUSD",-7683.1,0.00021917,2,"2024-06-18T01:31:02.994",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786841,1718674263004,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:03.004",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786842,1718674263018,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:03.018",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786843,1718674263027,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:03.027",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786844,1718674263037,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:03.037",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786845,1718674263047,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:03.047",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786846,1718674263057,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:03.057",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786847,1718674263066,"fUSD",-652.26,0.00021917,2,"2024-06-18T01:31:03.066",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786848,1718674263076,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:03.076",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786849,1718674263093,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:03.093",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786850,1718674263103,"fUSD",-4441.39,0.00021917,2,"2024-06-18T01:31:03.103",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786851,1718674263113,"fUSD",-785.18,0.00021917,2,"2024-06-18T01:31:03.113",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786852,1718674263123,"fUSD",-1258.99,0.00021917,2,"2024-06-18T01:31:03.123",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786853,1718674263133,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:03.133",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786854,1718674263142,"fUSD",-1984.01,0.00021917,2,"2024-06-18T01:31:03.142",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786855,1718674263152,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:03.152",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786856,1718674263161,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:03.161",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786857,1718674263171,"fUSD",-711.12,0.00021917,2,"2024-06-18T01:31:03.171",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786858,1718674263180,"fUSD",-1385.685227,0.00021917,2,"2024-06-18T01:31:03.180",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786859,1718674263190,"fUSD",-1914.48,0.00021917,2,"2024-06-18T01:31:03.190",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786860,1718674263199,"fUSD",-1385.685227,0.00021917,2,"2024-06-18T01:31:03.199",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786861,1718674263209,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:03.209",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786862,1718674263219,"fUSD",-1385.685227,0.00021917,2,"2024-06-18T01:31:03.219",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786863,1718674263230,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:03.230",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786864,1718674263240,"fUSD",-1385.685227,0.00021917,2,"2024-06-18T01:31:03.240",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786865,1718674263250,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:03.250",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786866,1718674263260,"fUSD",-2844.91,0.00021917,2,"2024-06-18T01:31:03.260",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786867,1718674263270,"fUSD",-1385.685227,0.00021917,2,"2024-06-18T01:31:03.270",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786868,1718674263279,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:03.279",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786869,1718674263290,"fUSD",-3734.02,0.00021917,2,"2024-06-18T01:31:03.290",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786870,1718674263299,"fUSD",-2239.47,0.00021917,2,"2024-06-18T01:31:03.299",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786871,1718674263309,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:03.309",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786872,1718674263318,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:03.318",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786873,1718674263327,"fUSD",-1385.685227,0.00021917,2,"2024-06-18T01:31:03.327",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786874,1718674263336,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:03.336",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786875,1718674263346,"fUSD",-2384.25,0.00021917,2,"2024-06-18T01:31:03.346",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786876,1718674263355,"fUSD",-1385.685227,0.00021917,2,"2024-06-18T01:31:03.355",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786877,1718674263365,"fUSD",-1198.33,0.00021917,2,"2024-06-18T01:31:03.365",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786878,1718674263375,"fUSD",-1385.685227,0.00021917,2,"2024-06-18T01:31:03.375",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786879,1718674263384,"fUSD",-1385.685227,0.00021917,2,"2024-06-18T01:31:03.384",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786880,1718674263394,"fUSD",-501.78580156,0.00021917,2,"2024-06-18T01:31:03.394",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786881,1718674263404,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:03.404",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786882,1718674263415,"fUSD",-1385.685222,0.00021917,2,"2024-06-18T01:31:03.415",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786883,1718674263425,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:03.425",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786884,1718674263436,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:03.436",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786885,1718674263453,"fUSD",-908.82,0.00021917,2,"2024-06-18T01:31:03.453",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786886,1718674263463,"fUSD",-1179.67,0.00021917,2,"2024-06-18T01:31:03.463",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786887,1718674263472,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:03.472",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786888,1718674263483,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:03.483",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786889,1718674263493,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:03.493",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786890,1718674263503,"fUSD",-4377.28,0.00021917,2,"2024-06-18T01:31:03.503",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786891,1718674263512,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:03.512",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786892,1718674263522,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:03.522",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786893,1718674263532,"fUSD",-7636.75,0.00021917,2,"2024-06-18T01:31:03.532",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786894,1718674263542,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:03.542",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786895,1718674263551,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:03.551",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786896,1718674263561,"fUSD",-874.67,0.00021917,2,"2024-06-18T01:31:03.561",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786897,1718674263570,"fUSD",-250.0,0.00021917,2,"2024-06-18T01:31:03.570",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786898,1718674263580,"fUSD",-631.17,0.00021917,2,"2024-06-18T01:31:03.580",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786899,1718674263601,"fUSD",-3639.01,0.00021917,2,"2024-06-18T01:31:03.601",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786900,1718674263610,"fUSD",-801.27,0.00021917,2,"2024-06-18T01:31:03.610",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786901,1718674263620,"fUSD",-4152.02,0.00021917,2,"2024-06-18T01:31:03.620",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786902,1718674263629,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:03.629",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786903,1718674263639,"fUSD",-818.56,0.00021917,2,"2024-06-18T01:31:03.639",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786904,1718674263648,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:03.648",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786905,1718674263658,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:03.658",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786906,1718674263668,"fUSD",-2147.44,0.00021917,2,"2024-06-18T01:31:03.668",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786907,1718674263678,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:03.678",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786908,1718674263688,"fUSD",-475.82342263,0.00021917,2,"2024-06-18T01:31:03.688",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786909,1718674263697,"fUSD",-5713.96,0.00021917,2,"2024-06-18T01:31:03.697",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786910,1718674263707,"fUSD",-10636.95,0.00021917,2,"2024-06-18T01:31:03.707",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786911,1718674263717,"fUSD",-1146.90826095,0.00021917,2,"2024-06-18T01:31:03.717",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786912,1718674263728,"fUSD",-554.66253411,0.00021917,2,"2024-06-18T01:31:03.728",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786913,1718674263738,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:03.738",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786914,1718674263747,"fUSD",-2105.48,0.00021917,2,"2024-06-18T01:31:03.747",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786915,1718674263758,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:03.758",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786916,1718674263768,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:03.768",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786917,1718674263778,"fUSD",-1345.61,0.00021917,2,"2024-06-18T01:31:03.778",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786918,1718674263789,"fUSD",-24566.15,0.00021917,2,"2024-06-18T01:31:03.789",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786919,1718674263799,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:03.799",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786920,1718674263808,"fUSD",-1919.7,0.00021917,2,"2024-06-18T01:31:03.808",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786921,1718674263817,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:03.817",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786922,1718674263827,"fUSD",-5867.13,0.00021917,2,"2024-06-18T01:31:03.827",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786923,1718674263845,"fUSD",-503.55163252,0.00021917,2,"2024-06-18T01:31:03.845",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786924,1718674263855,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:03.855",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786925,1718674263864,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:03.864",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786926,1718674263874,"fUSD",-7405.63,0.00021917,2,"2024-06-18T01:31:03.874",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786927,1718674263883,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:03.883",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786928,1718674263892,"fUSD",-723.85,0.00021917,2,"2024-06-18T01:31:03.892",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786929,1718674263902,"fUSD",-946.53,0.00021917,2,"2024-06-18T01:31:03.902",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786930,1718674263911,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:03.911",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786931,1718674263920,"fUSD",-1153.45,0.00021917,2,"2024-06-18T01:31:03.920",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786932,1718674263930,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:03.930",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786933,1718674263939,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:03.939",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786934,1718674263947,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:03.947",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786935,1718674263957,"fUSD",-1097.51,0.00021917,2,"2024-06-18T01:31:03.957",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786936,1718674263967,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:03.967",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786937,1718674263976,"fUSD",-2856.53,0.00021917,2,"2024-06-18T01:31:03.976",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786938,1718674263987,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:03.987",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786939,1718674263996,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:03.996",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786940,1718674264006,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:04.006",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786941,1718674264016,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:04.016",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786942,1718674264025,"fUSD",-1006.89,0.00021917,2,"2024-06-18T01:31:04.025",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786943,1718674264035,"fUSD",-3740.45,0.00021917,2,"2024-06-18T01:31:04.035",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786944,1718674264045,"fUSD",-34317.45,0.00021917,2,"2024-06-18T01:31:04.045",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786945,1718674264054,"fUSD",-2059.45,0.00021917,2,"2024-06-18T01:31:04.054",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786946,1718674264064,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:04.064",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786947,1718674264073,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:04.073",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786948,1718674264087,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:04.087",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786949,1718674264100,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:04.100",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786950,1718674264110,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:04.110",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786951,1718674264119,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:04.119",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786952,1718674264128,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:04.128",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786953,1718674264138,"fUSD",-535.94,0.00021917,2,"2024-06-18T01:31:04.138",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786954,1718674264147,"fUSD",-562.86660763,0.00021917,2,"2024-06-18T01:31:04.147",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786955,1718674264156,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:04.156",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786956,1718674264165,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:04.165",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786957,1718674264174,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:04.174",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786958,1718674264183,"fUSD",-627.92,0.00021917,2,"2024-06-18T01:31:04.183",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786959,1718674264192,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:04.192",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786960,1718674264201,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:04.201",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786961,1718674264211,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:04.211",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786962,1718674264220,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:04.220",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786963,1718674264230,"fUSD",-3644.66,0.00021917,2,"2024-06-18T01:31:04.230",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786964,1718674264240,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:04.240",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786965,1718674264250,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:04.250",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786966,1718674264260,"fUSD",-512.32814796,0.00021917,2,"2024-06-18T01:31:04.260",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786967,1718674264270,"fUSD",-1824.82,0.00021917,2,"2024-06-18T01:31:04.270",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786968,1718674264279,"fUSD",-503.39272358,0.00021917,2,"2024-06-18T01:31:04.279",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786969,1718674264289,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:04.289",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786970,1718674264298,"fUSD",-2003.00448259,0.00021917,2,"2024-06-18T01:31:04.298",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786971,1718674264308,"fUSD",-1266.32,0.00021917,2,"2024-06-18T01:31:04.308",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786972,1718674264318,"fUSD",-748.42,0.00021917,2,"2024-06-18T01:31:04.318",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786973,1718674264328,"fUSD",-1988.37,0.00021917,2,"2024-06-18T01:31:04.328",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786974,1718674264345,"fUSD",-12454.15,0.00021917,2,"2024-06-18T01:31:04.345",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786975,1718674264355,"fUSD",-510.79565663,0.00021917,2,"2024-06-18T01:31:04.355",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786976,1718674264364,"fUSD",-501.39783247,0.00021917,2,"2024-06-18T01:31:04.364",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786977,1718674264373,"fUSD",-993.76,0.00021917,2,"2024-06-18T01:31:04.373",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786978,1718674264382,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:04.382",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786979,1718674264391,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:04.391",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786980,1718674264401,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:04.401",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786981,1718674264410,"fUSD",-500.82348481,0.00021917,2,"2024-06-18T01:31:04.410",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786982,1718674264419,"fUSD",-674.03,0.00021917,2,"2024-06-18T01:31:04.419",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786983,1718674264428,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:04.428",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786984,1718674264439,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:04.439",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786985,1718674264451,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:31:04.451",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786986,1718674264461,"fUSD",-3098.0,0.00021918,2,"2024-06-18T01:31:04.461",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786987,1718674264471,"fUSD",-150056.0,0.00021918,2,"2024-06-18T01:31:04.471",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786988,1718674264481,"fUSD",-3202.0,0.00021918,2,"2024-06-18T01:31:04.481",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786989,1718674264491,"fUSD",-26222.0,0.00021918,2,"2024-06-18T01:31:04.491",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786990,1718674264501,"fUSD",-151.940579,0.00021918,2,"2024-06-18T01:31:04.501",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786991,1718674264511,"fUSD",-411.16,0.00021918,2,"2024-06-18T01:31:04.511",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786992,1718674264524,"fUSD",-250.0,0.00021918,2,"2024-06-18T01:31:04.524",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786993,1718674264533,"fUSD",-150.0,0.00021918,2,"2024-06-18T01:31:04.533",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786994,1718674264543,"fUSD",-163.10378917,0.00021918,2,"2024-06-18T01:31:04.543",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786995,1718674264552,"fUSD",-300.0,0.00021918,2,"2024-06-18T01:31:04.552",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786996,1718674264562,"fUSD",-500.0,0.00021918,2,"2024-06-18T01:31:04.562",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786997,1718674264571,"fUSD",-535.77,0.00021918,2,"2024-06-18T01:31:04.571",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786998,1718674264581,"fUSD",-16863.5,0.00021918,3,"2024-06-18T01:31:04.581",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329786999,1718674264599,"fUSD",-150.0,0.00021919,2,"2024-06-18T01:31:04.599",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787000,1718674264609,"fUSD",-2091.8331281,0.00021921,2,"2024-06-18T01:31:04.609",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787001,1718674264785,"fUSD",-4837.7040745,0.00021921,2,"2024-06-18T01:31:04.785",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787002,1718674264796,"fUSD",-150.0,0.00021924,2,"2024-06-18T01:31:04.796",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787003,1718674264806,"fUSD",-150.0,0.00021931,2,"2024-06-18T01:31:04.806",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787004,1718674264816,"fUSD",-150.0,0.00021935,2,"2024-06-18T01:31:04.816",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787005,1718674264826,"fUSD",-150.0,0.00021936,2,"2024-06-18T01:31:04.826",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787006,1718674264842,"fUSD",-150.0,0.00021941,2,"2024-06-18T01:31:04.842",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787007,1718674264852,"fUSD",-150.0,0.00021948,2,"2024-06-18T01:31:04.852",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787008,1718674264861,"fUSD",-150.0,0.00021958,2,"2024-06-18T01:31:04.861",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787009,1718674264871,"fUSD",-150.0,0.0002196,2,"2024-06-18T01:31:04.871",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787010,1718674264880,"fUSD",-150.0,0.00021968,2,"2024-06-18T01:31:04.880",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787011,1718674264889,"fUSD",-150.0,0.00021978,2,"2024-06-18T01:31:04.889",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787012,1718674264899,"fUSD",-150.0,0.0002199,2,"2024-06-18T01:31:04.899",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787013,1718674264908,"fUSD",-1075.38446882,0.00021993,2,"2024-06-18T01:31:04.908",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787014,1718674264917,"fUSD",-150.0,0.00021995,2,"2024-06-18T01:31:04.917",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787015,1718674264926,"fUSD",-150.0,0.00021995,2,"2024-06-18T01:31:04.926",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787016,1718674264935,"fUSD",-1040.19756488,0.00021999,2,"2024-06-18T01:31:04.935",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787017,1718674264944,"fUSD",-1118.79581983,0.00021999,2,"2024-06-18T01:31:04.944",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787018,1718674264953,"fUSD",-5775.53904364,0.00022,2,"2024-06-18T01:31:04.953",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787019,1718674264964,"fUSD",-1043.72873983,0.00022,2,"2024-06-18T01:31:04.964",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787020,1718674264973,"fUSD",-2000.0,0.00022,2,"2024-06-18T01:31:04.973",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787021,1718674264982,"fUSD",-200.0,0.00022,2,"2024-06-18T01:31:04.982",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787022,1718674264992,"fUSD",-790.86878271,0.00022,2,"2024-06-18T01:31:04.992",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787023,1718674265001,"fUSD",-2000.0,0.00022,2,"2024-06-18T01:31:05.001",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787024,1718674265011,"fUSD",-200.0,0.00022,2,"2024-06-18T01:31:05.011",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787025,1718674265020,"fUSD",-5788.22,0.00022,2,"2024-06-18T01:31:05.020",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787026,1718674265030,"fUSD",-1194.6,0.00022,2,"2024-06-18T01:31:05.030",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787027,1718674265039,"fUSD",-2000.0,0.00022,2,"2024-06-18T01:31:05.039",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787028,1718674265048,"fUSD",-200.0,0.00022,2,"2024-06-18T01:31:05.048",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787029,1718674265058,"fUSD",-224.0,0.00022,2,"2024-06-18T01:31:05.058",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787030,1718674265068,"fUSD",-509.0,0.00022,2,"2024-06-18T01:31:05.068",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787031,1718674265077,"fUSD",-355.0,0.00022,2,"2024-06-18T01:31:05.077",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787032,1718674265092,"fUSD",-1062.46800721,0.00022,2,"2024-06-18T01:31:05.092",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787033,1718674265101,"fUSD",-200.0,0.00022,2,"2024-06-18T01:31:05.101",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787034,1718674265110,"fUSD",-150.0,0.00022011,2,"2024-06-18T01:31:05.110",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787035,1718674265120,"fUSD",-500.0,0.00022026,2,"2024-06-18T01:31:05.120",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787036,1718674265130,"fUSD",-500.0,0.00022026,2,"2024-06-18T01:31:05.130",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787037,1718674265139,"fUSD",-150.0,0.00022027,2,"2024-06-18T01:31:05.139",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787038,1718674265149,"fUSD",-150.0,0.00022036,2,"2024-06-18T01:31:05.149",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787039,1718674265159,"fUSD",-1048.5085684,0.0002205,2,"2024-06-18T01:31:05.159",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787040,1718674265168,"fUSD",-1037.68946363,0.0002205,2,"2024-06-18T01:31:05.168",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787041,1718674265178,"fUSD",-849.78607623,0.00022095,2,"2024-06-18T01:31:05.178",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787042,1718674265187,"fUSD",-801.55,0.00022101,2,"2024-06-18T01:31:05.187",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787043,1718674265197,"fUSD",-800.0,0.00022137,2,"2024-06-18T01:31:05.197",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787044,1718674265206,"fUSD",-800.0,0.00022137,2,"2024-06-18T01:31:05.206",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787045,1718674265216,"fUSD",-800.0,0.00022137,2,"2024-06-18T01:31:05.216",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787046,1718674265225,"fUSD",-800.0,0.00022137,2,"2024-06-18T01:31:05.225",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787047,1718674265235,"fUSD",-800.0,0.00022137,2,"2024-06-18T01:31:05.235",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787048,1718674265245,"fUSD",-327.72439793,0.00022142,2,"2024-06-18T01:31:05.245",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787049,1718674265254,"fUSD",-157.061807,0.00022145,2,"2024-06-18T01:31:05.254",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787050,1718674265264,"fUSD",-157.061807,0.00022146,2,"2024-06-18T01:31:05.264",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787051,1718674265274,"fUSD",-4000.0,0.0002218,2,"2024-06-18T01:31:05.274",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787052,1718674265284,"fUSD",-871.34871393,0.00022189,2,"2024-06-18T01:31:05.284",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787053,1718674265294,"fUSD",-431.72811163,0.00022189,2,"2024-06-18T01:31:05.294",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787054,1718674265306,"fUSD",-235.18630162,0.00022189,2,"2024-06-18T01:31:05.306",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787055,1718674265315,"fUSD",-166.83348781,0.00022189,2,"2024-06-18T01:31:05.315",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787056,1718674265325,"fUSD",-1535.71,0.00022189,3,"2024-06-18T01:31:05.325",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787057,1718674265345,"fUSD",-289.20595893,0.0002219,2,"2024-06-18T01:31:05.345",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787058,1718674265355,"fUSD",-16863.5,0.0002219,3,"2024-06-18T01:31:05.355",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787059,1718674265365,"fUSD",-16863.5,0.0002219,3,"2024-06-18T01:31:05.365",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787060,1718674265374,"fUSD",-16863.5,0.0002219,3,"2024-06-18T01:31:05.374",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787061,1718674265382,"fUSD",-16863.5,0.0002219,3,"2024-06-18T01:31:05.382",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787062,1718674265391,"fUSD",-16863.5,0.0002219,3,"2024-06-18T01:31:05.391",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787063,1718674265400,"fUSD",-16863.63579895,0.0002219,3,"2024-06-18T01:31:05.400",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787064,1718674265409,"fUSD",-1535.71,0.0002219,3,"2024-06-18T01:31:05.409",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787065,1718674265418,"fUSD",-1535.71,0.0002219,3,"2024-06-18T01:31:05.418",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787066,1718674265427,"fUSD",-1535.71,0.0002219,3,"2024-06-18T01:31:05.427",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787067,1718674265437,"fUSD",-1535.71,0.0002219,3,"2024-06-18T01:31:05.437",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787068,1718674265446,"fUSD",-1535.78,0.0002219,3,"2024-06-18T01:31:05.446",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787069,1718674265457,"fUSD",-150.0,0.0002219,10,"2024-06-18T01:31:05.457",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787070,1718674265469,"fUSD",-300.0,0.0002219,2,"2024-06-18T01:31:05.469",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787071,1718674265478,"fUSD",-453.92333144,0.00022191,3,"2024-06-18T01:31:05.478",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787072,1718674265488,"fUSD",-598.86125346,0.00022191,3,"2024-06-18T01:31:05.488",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787073,1718674265498,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:05.498",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787074,1718674265508,"fUSD",-499.36055924,0.00022191,3,"2024-06-18T01:31:05.508",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787075,1718674265518,"fUSD",-522.54398198,0.00022191,3,"2024-06-18T01:31:05.518",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787076,1718674265528,"fUSD",-169.99106151,0.00022191,3,"2024-06-18T01:31:05.528",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787077,1718674265538,"fUSD",-503.10527079,0.00022191,3,"2024-06-18T01:31:05.538",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787078,1718674265549,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:05.549",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787079,1718674265560,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:05.560",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787080,1718674265570,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:05.570",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787081,1718674265579,"fUSD",-525.90407821,0.00022191,3,"2024-06-18T01:31:05.579",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787082,1718674265598,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:05.598",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787083,1718674265608,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:05.608",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787084,1718674265618,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:05.618",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787085,1718674265628,"fUSD",-285.23201656,0.00022191,3,"2024-06-18T01:31:05.628",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787086,1718674265638,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:05.638",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787087,1718674265647,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:05.647",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787088,1718674265657,"fUSD",-506.47010646,0.00022191,3,"2024-06-18T01:31:05.657",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787089,1718674265666,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:05.666",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787090,1718674265676,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:05.676",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787091,1718674265686,"fUSD",-207.46,0.00022191,3,"2024-06-18T01:31:05.686",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787092,1718674265696,"fUSD",-514.75232569,0.00022191,3,"2024-06-18T01:31:05.696",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787093,1718674265706,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:05.706",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787094,1718674265716,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:05.716",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787095,1718674265726,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:05.726",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787096,1718674265735,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:05.735",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787097,1718674265744,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:05.744",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787098,1718674265754,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:05.754",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787099,1718674265763,"fUSD",-550.99222277,0.00022191,3,"2024-06-18T01:31:05.763",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787100,1718674265773,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:05.773",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787101,1718674265782,"fUSD",-513.10199135,0.00022191,3,"2024-06-18T01:31:05.782",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787102,1718674265792,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:05.792",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787103,1718674265802,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:05.802",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787104,1718674265812,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:05.812",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787105,1718674265822,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:05.822",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787106,1718674265831,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:05.831",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787107,1718674265850,"fUSD",-512.85497937,0.00022191,3,"2024-06-18T01:31:05.850",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787108,1718674265860,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:05.860",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787109,1718674265869,"fUSD",-183.95887513,0.00022191,3,"2024-06-18T01:31:05.869",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787110,1718674265878,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:05.878",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787111,1718674265888,"fUSD",-512.26876176,0.00022191,3,"2024-06-18T01:31:05.888",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787112,1718674265897,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:05.897",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787113,1718674265906,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:05.906",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787114,1718674265915,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:05.915",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787115,1718674265936,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:05.936",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787116,1718674265946,"fUSD",-524.80222361,0.00022191,3,"2024-06-18T01:31:05.946",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787117,1718674265965,"fUSD",-513.51721123,0.00022191,3,"2024-06-18T01:31:05.965",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787118,1718674265975,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:05.975",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787119,1718674265985,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:05.985",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787120,1718674265995,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:05.995",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787121,1718674266005,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.005",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787122,1718674266015,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.015",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787123,1718674266025,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.025",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787124,1718674266035,"fUSD",-704.53,0.00022191,3,"2024-06-18T01:31:06.035",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787125,1718674266044,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.044",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787126,1718674266054,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.054",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787127,1718674266064,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.064",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787128,1718674266073,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.073",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787129,1718674266082,"fUSD",-489.0730871,0.00022191,3,"2024-06-18T01:31:06.082",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787130,1718674266098,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.098",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787131,1718674266108,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.108",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787132,1718674266118,"fUSD",-512.22037105,0.00022191,3,"2024-06-18T01:31:06.118",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787133,1718674266127,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.127",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787134,1718674266137,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.137",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787135,1718674266146,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.146",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787136,1718674266156,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.156",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787137,1718674266166,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.166",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787138,1718674266175,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.175",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787139,1718674266184,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.184",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787140,1718674266194,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.194",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787141,1718674266203,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.203",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787142,1718674266214,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.214",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787143,1718674266223,"fUSD",-532.56572991,0.00022191,3,"2024-06-18T01:31:06.223",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787144,1718674266233,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.233",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787145,1718674266243,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.243",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787146,1718674266252,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.252",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787147,1718674266261,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.261",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787148,1718674266271,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.271",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787149,1718674266281,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.281",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787150,1718674266291,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.291",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787151,1718674266300,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.300",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787152,1718674266309,"fUSD",-492.29293164,0.00022191,3,"2024-06-18T01:31:06.309",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787153,1718674266319,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.319",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787154,1718674266328,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.328",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787155,1718674266342,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.342",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787156,1718674266352,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.352",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787157,1718674266361,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.361",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787158,1718674266371,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.371",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787159,1718674266381,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.381",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787160,1718674266390,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.390",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787161,1718674266399,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.399",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787162,1718674266409,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.409",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787163,1718674266418,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.418",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787164,1718674266428,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.428",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787165,1718674266438,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.438",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787166,1718674266451,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.451",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787167,1718674266460,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.460",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787168,1718674266470,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.470",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787169,1718674266479,"fUSD",-537.38923927,0.00022191,3,"2024-06-18T01:31:06.479",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787170,1718674266489,"fUSD",-649.41960389,0.00022191,3,"2024-06-18T01:31:06.489",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787171,1718674266498,"fUSD",-520.93080688,0.00022191,3,"2024-06-18T01:31:06.498",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787172,1718674266508,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.508",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787173,1718674266518,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.518",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787174,1718674266530,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.530",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787175,1718674266540,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.540",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787176,1718674266549,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.549",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787177,1718674266558,"fUSD",-502.91939169,0.00022191,3,"2024-06-18T01:31:06.558",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787178,1718674266567,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.567",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787179,1718674266577,"fUSD",-514.2732946,0.00022191,3,"2024-06-18T01:31:06.577",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787180,1718674266589,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.589",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787181,1718674266599,"fUSD",-458.10533222,0.00022191,3,"2024-06-18T01:31:06.599",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787182,1718674266608,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.608",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787183,1718674266618,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.618",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787184,1718674266628,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.628",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787185,1718674266637,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.637",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787186,1718674266646,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.646",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787187,1718674266656,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.656",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787188,1718674266666,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.666",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787189,1718674266675,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.675",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787190,1718674266685,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.685",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787191,1718674266694,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.694",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787192,1718674266703,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.703",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787193,1718674266712,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.712",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787194,1718674266721,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.721",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787195,1718674266730,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.730",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787196,1718674266739,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.739",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787197,1718674266748,"fUSD",-500.0,0.00022191,2,"2024-06-18T01:31:06.748",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787198,1718674266757,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.757",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787199,1718674266767,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.767",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787200,1718674266776,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.776",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787201,1718674266786,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.786",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787202,1718674266796,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.796",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787203,1718674266806,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.806",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787204,1718674266816,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.816",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787205,1718674266826,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.826",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787206,1718674266841,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.841",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787207,1718674266851,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.851",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787208,1718674266860,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.860",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787209,1718674266871,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.871",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787210,1718674266881,"fUSD",-628.76703955,0.00022191,3,"2024-06-18T01:31:06.881",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787211,1718674266891,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.891",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787212,1718674266900,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.900",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787213,1718674266909,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.909",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787214,1718674266919,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.919",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787215,1718674266932,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.932",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787216,1718674266942,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.942",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787217,1718674266951,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.951",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787218,1718674266960,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.960",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787219,1718674266970,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.970",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787220,1718674266980,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.980",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787221,1718674266990,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.990",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787222,1718674266999,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:06.999",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787223,1718674267008,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:07.008",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787224,1718674267018,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:07.018",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787225,1718674267027,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:07.027",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787226,1718674267036,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:07.036",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787227,1718674267046,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:07.046",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787228,1718674267059,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:07.059",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787229,1718674267069,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:07.069",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787230,1718674267078,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:07.078",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787231,1718674267093,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:07.093",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787232,1718674267103,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:07.103",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787233,1718674267112,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:07.112",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787234,1718674267121,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:07.121",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787235,1718674267131,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:07.131",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787236,1718674267141,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:07.141",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787237,1718674267150,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:07.150",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787238,1718674267159,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:07.159",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787239,1718674267169,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:07.169",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787240,1718674267179,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:07.179",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787241,1718674267189,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:07.189",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787242,1718674267446,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:07.446",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787243,1718674267456,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:07.456",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787244,1718674267468,"fUSD",-504.85814043,0.00022191,3,"2024-06-18T01:31:07.468",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787245,1718674267477,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:07.477",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787246,1718674267486,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:07.486",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787247,1718674267496,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:07.496",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787248,1718674267506,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:07.506",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787249,1718674267516,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:07.516",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787250,1718674267526,"fUSD",-367.10303516,0.00022191,3,"2024-06-18T01:31:07.526",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787251,1718674267537,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:07.537",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787252,1718674267546,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:07.546",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787253,1718674267555,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:07.555",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787254,1718674267565,"fUSD",-543.51355425,0.00022191,3,"2024-06-18T01:31:07.565",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787255,1718674267574,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:07.574",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787256,1718674267593,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:07.593",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787257,1718674267603,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:07.603",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787258,1718674267613,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:07.613",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787259,1718674267624,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:07.624",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787260,1718674267634,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:07.634",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787261,1718674267643,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:07.643",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787262,1718674267653,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:07.653",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787263,1718674267663,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:07.663",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787264,1718674267673,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:07.673",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787265,1718674267682,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:07.682",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787266,1718674267692,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:07.692",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787267,1718674267701,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:07.701",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787268,1718674267711,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:07.711",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787269,1718674267721,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:07.721",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787270,1718674267731,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:07.731",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787271,1718674267740,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:07.740",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787272,1718674267750,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:07.750",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787273,1718674267759,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:07.759",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787274,1718674267768,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:07.768",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787275,1718674267778,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:07.778",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787276,1718674267787,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:07.787",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787277,1718674267797,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:07.797",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787278,1718674267807,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:07.807",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787279,1718674267817,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:07.817",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787280,1718674267827,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:07.827",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787281,1718674267840,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:07.840",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787282,1718674267850,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:07.850",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787283,1718674267860,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:07.860",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787284,1718674267869,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:07.869",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787285,1718674267879,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:07.879",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787286,1718674267889,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:07.889",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787287,1718674267898,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:07.898",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787288,1718674267908,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:07.908",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787289,1718674267918,"fUSD",-348.35,0.00022191,3,"2024-06-18T01:31:07.918",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787290,1718674267931,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:07.931",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787291,1718674267941,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:07.941",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787292,1718674267950,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:07.950",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787293,1718674267960,"fUSD",-649.11097747,0.00022191,3,"2024-06-18T01:31:07.960",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787294,1718674267969,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:07.969",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787295,1718674267979,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:07.979",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787296,1718674267989,"fUSD",-522.42031361,0.00022191,3,"2024-06-18T01:31:07.989",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787297,1718674267998,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:07.998",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787298,1718674268008,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:08.008",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787299,1718674268017,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:08.017",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787300,1718674268027,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:08.027",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787301,1718674268036,"fUSD",-566.6949686,0.00022191,3,"2024-06-18T01:31:08.036",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787302,1718674268045,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:08.045",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787303,1718674268055,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:08.055",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787304,1718674268064,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:08.064",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787305,1718674268074,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:08.074",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787306,1718674268094,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:08.094",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787307,1718674268103,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:08.103",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787308,1718674268113,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:08.113",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787309,1718674268122,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:08.122",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787310,1718674268132,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:08.132",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787311,1718674268141,"fUSD",-211.33037566,0.00022191,3,"2024-06-18T01:31:08.141",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787312,1718674268149,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:08.149",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787313,1718674268158,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:08.158",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787314,1718674268167,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:08.167",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787315,1718674268176,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:08.176",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787316,1718674268185,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:08.185",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787317,1718674268194,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:08.194",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787318,1718674268204,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:08.204",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787319,1718674268214,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:08.214",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787320,1718674268224,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:08.224",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787321,1718674268234,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:08.234",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787322,1718674268244,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:08.244",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787323,1718674268254,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:08.254",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787324,1718674268263,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:08.263",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787325,1718674268273,"fUSD",-826.84,0.00022191,3,"2024-06-18T01:31:08.273",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787326,1718674268283,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:08.283",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787327,1718674268293,"fUSD",-537.07,0.00022191,3,"2024-06-18T01:31:08.293",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787328,1718674268302,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:08.302",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787329,1718674268312,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:08.312",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787330,1718674268322,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:08.322",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787331,1718674268332,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:08.332",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787332,1718674268350,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:08.350",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787333,1718674268360,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:08.360",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787334,1718674268370,"fUSD",-666.38,0.00022191,3,"2024-06-18T01:31:08.370",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787335,1718674268380,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:08.380",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787336,1718674268390,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:08.390",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787337,1718674268399,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:08.399",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787338,1718674268410,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:08.410",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787339,1718674268419,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:08.419",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787340,1718674268429,"fUSD",-572.96126177,0.00022191,3,"2024-06-18T01:31:08.429",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787341,1718674268442,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:08.442",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787342,1718674268453,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:08.453",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787343,1718674268462,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:08.462",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787344,1718674268472,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:08.472",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787345,1718674268482,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:08.482",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787346,1718674268494,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:08.494",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787347,1718674268504,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:08.504",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787348,1718674268514,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:08.514",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787349,1718674268525,"fUSD",-603.06512382,0.00022191,3,"2024-06-18T01:31:08.525",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787350,1718674268534,"fUSD",-490.98117741,0.00022191,3,"2024-06-18T01:31:08.534",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787351,1718674268544,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:08.544",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787352,1718674268554,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:08.554",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787353,1718674268576,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:08.576",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787354,1718674268603,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:08.603",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787355,1718674268623,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:08.623",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787356,1718674268642,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:08.642",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787357,1718674268664,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:08.664",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787358,1718674268681,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:08.681",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787359,1718674268699,"fUSD",-823.84,0.00022191,3,"2024-06-18T01:31:08.699",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787360,1718674268712,"fUSD",-391.1624403,0.00022191,3,"2024-06-18T01:31:08.712",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787361,1718674268729,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:08.729",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787362,1718674268747,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:08.747",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787363,1718674268767,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:08.767",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787364,1718674268780,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:08.780",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787365,1718674268798,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:08.798",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787366,1718674268813,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:08.813",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787367,1718674268831,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:08.831",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787368,1718674268850,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:08.850",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787369,1718674268865,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:08.865",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787370,1718674268881,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:08.881",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787371,1718674268896,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:08.896",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787372,1718674268911,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:08.911",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787373,1718674268926,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:08.926",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787374,1718674268941,"fUSD",-629.66,0.00022191,3,"2024-06-18T01:31:08.941",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787375,1718674268956,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:08.956",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787376,1718674268971,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:08.971",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787377,1718674268986,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:08.986",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787378,1718674269001,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:09.001",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787379,1718674269017,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:09.017",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787380,1718674269031,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:09.031",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787381,1718674269047,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:09.047",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787382,1718674269062,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:09.062",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787383,1718674269076,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:09.076",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787384,1718674269096,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:09.096",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787385,1718674269111,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:09.111",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787386,1718674269127,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:09.127",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787387,1718674269141,"fUSD",-560.3,0.00022191,3,"2024-06-18T01:31:09.141",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787388,1718674269157,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:09.157",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787389,1718674269173,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:09.173",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787390,1718674269188,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:09.188",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787391,1718674269204,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:09.204",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787392,1718674269219,"fUSD",-622.63,0.00022191,3,"2024-06-18T01:31:09.219",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787393,1718674269234,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:09.234",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787394,1718674269249,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:09.249",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787395,1718674269265,"fUSD",-531.33086151,0.00022191,3,"2024-06-18T01:31:09.265",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787396,1718674269280,"fUSD",-500.0,0.00022191,2,"2024-06-18T01:31:09.280",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787397,1718674269301,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:09.301",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787398,1718674269315,"fUSD",-318.00295198,0.00022191,3,"2024-06-18T01:31:09.315",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787399,1718674269330,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:09.330",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787400,1718674269352,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:09.352",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787401,1718674269367,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:09.367",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787402,1718674269383,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:09.383",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787403,1718674269398,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:09.398",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787404,1718674269413,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:09.413",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787405,1718674269428,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:09.428",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787406,1718674269444,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:09.444",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787407,1718674269460,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:09.460",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787408,1718674269476,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:09.476",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787409,1718674269491,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:09.491",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787410,1718674269508,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:09.508",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787411,1718674269523,"fUSD",-1227.14,0.00022191,3,"2024-06-18T01:31:09.523",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787412,1718674269538,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:09.538",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787413,1718674269552,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:09.552",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787414,1718674269568,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:09.568",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787415,1718674269584,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:09.584",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787416,1718674269605,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:09.605",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787417,1718674269621,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:09.621",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787418,1718674269636,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:09.636",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787419,1718674269653,"fUSD",-769.34,0.00022191,3,"2024-06-18T01:31:09.653",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787420,1718674269669,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:09.669",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787421,1718674269686,"fUSD",-1137.37,0.00022191,3,"2024-06-18T01:31:09.686",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787422,1718674269701,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:09.701",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787423,1718674269717,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:09.717",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787424,1718674269732,"fUSD",-623.82,0.00022191,3,"2024-06-18T01:31:09.732",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787425,1718674269748,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:09.748",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787426,1718674269763,"fUSD",-1897.66,0.00022191,3,"2024-06-18T01:31:09.763",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787427,1718674269779,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:09.779",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787428,1718674269810,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:09.810",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787429,1718674269835,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:09.835",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787430,1718674269862,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:09.862",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787431,1718674269885,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:09.885",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787432,1718674269905,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:09.905",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787433,1718674269924,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:09.924",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787434,1718674269942,"fUSD",-362.75112872,0.00022191,3,"2024-06-18T01:31:09.942",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787435,1718674269959,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:09.959",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787436,1718674269975,"fUSD",-649.03,0.00022191,3,"2024-06-18T01:31:09.975",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787437,1718674269993,"fUSD",-595.83,0.00022191,3,"2024-06-18T01:31:09.993",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787438,1718674270010,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:10.010",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787439,1718674270025,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:10.025",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787440,1718674270042,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:10.042",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787441,1718674270058,"fUSD",-555.3034722,0.00022191,3,"2024-06-18T01:31:10.058",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787442,1718674270073,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:10.073",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787443,1718674270093,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:10.093",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787444,1718674270109,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:10.109",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787445,1718674270125,"fUSD",-502.44944691,0.00022191,3,"2024-06-18T01:31:10.125",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787446,1718674270140,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:10.140",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787447,1718674270156,"fUSD",-1269.86,0.00022191,3,"2024-06-18T01:31:10.156",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787448,1718674270171,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:10.171",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787449,1718674270186,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:10.186",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787450,1718674270201,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:10.201",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787451,1718674270216,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:10.216",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787452,1718674270233,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:10.233",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787453,1718674270249,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:10.249",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787454,1718674270264,"fUSD",-403.27950165,0.00022191,3,"2024-06-18T01:31:10.264",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787455,1718674270273,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:10.273",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787456,1718674270283,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:10.283",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787457,1718674270292,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:10.292",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787458,1718674270302,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:10.302",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787459,1718674270311,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:10.311",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787460,1718674270321,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:10.321",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787461,1718674270332,"fUSD",-1000.0,0.00022191,3,"2024-06-18T01:31:10.332",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787462,1718674270348,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:10.348",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787463,1718674270357,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:10.357",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787464,1718674270662,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:10.662",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787465,1718674270707,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:10.707",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787466,1718674270721,"fUSD",-557.65,0.00022191,3,"2024-06-18T01:31:10.721",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787467,1718674270731,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:10.731",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787468,1718674270741,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:10.741",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787469,1718674270750,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:10.750",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787470,1718674270760,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:10.760",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787471,1718674270770,"fUSD",-972.39,0.00022191,3,"2024-06-18T01:31:10.770",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787472,1718674270779,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:10.779",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787473,1718674270789,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:10.789",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787474,1718674270799,"fUSD",-1886.57,0.00022191,3,"2024-06-18T01:31:10.799",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787475,1718674270809,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:10.809",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787476,1718674270818,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:10.818",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787477,1718674270827,"fUSD",-672.89,0.00022191,3,"2024-06-18T01:31:10.827",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787478,1718674270843,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:10.843",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787479,1718674270852,"fUSD",-2000.0,0.00022191,3,"2024-06-18T01:31:10.852",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787480,1718674270866,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:10.866",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787481,1718674270876,"fUSD",-535.57,0.00022191,3,"2024-06-18T01:31:10.876",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787482,1718674270885,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:10.885",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787483,1718674270895,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:10.895",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787484,1718674270905,"fUSD",-489.62975834,0.00022191,3,"2024-06-18T01:31:10.905",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787485,1718674270915,"fUSD",-500.0,0.00022191,2,"2024-06-18T01:31:10.915",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787486,1718674270924,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:10.924",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787487,1718674270934,"fUSD",-700.42,0.00022191,3,"2024-06-18T01:31:10.934",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787488,1718674270944,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:10.944",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787489,1718674270954,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:10.954",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787490,1718674270964,"fUSD",-873.5,0.00022191,3,"2024-06-18T01:31:10.964",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787491,1718674270975,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:10.975",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787492,1718674270985,"fUSD",-580.24346506,0.00022191,3,"2024-06-18T01:31:10.985",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787493,1718674270994,"fUSD",-807.6,0.00022191,3,"2024-06-18T01:31:10.994",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787494,1718674271004,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:11.004",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787495,1718674271014,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:11.014",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787496,1718674271024,"fUSD",-896.7,0.00022191,3,"2024-06-18T01:31:11.024",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787497,1718674271033,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:11.033",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787498,1718674271043,"fUSD",-624.3,0.00022191,3,"2024-06-18T01:31:11.043",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787499,1718674271052,"fUSD",-752.15,0.00022191,3,"2024-06-18T01:31:11.052",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787500,1718674271062,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:11.062",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787501,1718674271071,"fUSD",-842.01,0.00022191,3,"2024-06-18T01:31:11.071",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787502,1718674271080,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:11.080",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787503,1718674271101,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:11.101",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787504,1718674271111,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:11.111",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787505,1718674271120,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:11.120",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787506,1718674271130,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:11.130",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787507,1718674271139,"fUSD",-502.04,0.00022191,3,"2024-06-18T01:31:11.139",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787508,1718674271149,"fUSD",-1147.33,0.00022191,3,"2024-06-18T01:31:11.149",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787509,1718674271158,"fUSD",-1019.7,0.00022191,3,"2024-06-18T01:31:11.158",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787510,1718674271168,"fUSD",-508.81572959,0.00022191,3,"2024-06-18T01:31:11.168",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787511,1718674271177,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:11.177",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787512,1718674271187,"fUSD",-732.68,0.00022191,3,"2024-06-18T01:31:11.187",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787513,1718674271196,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:11.196",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787514,1718674271205,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:11.205",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787515,1718674271215,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:11.215",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787516,1718674271225,"fUSD",-495.04925513,0.00022191,3,"2024-06-18T01:31:11.225",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787517,1718674271234,"fUSD",-767.07,0.00022191,3,"2024-06-18T01:31:11.234",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787518,1718674271244,"fUSD",-513.08,0.00022191,3,"2024-06-18T01:31:11.244",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787519,1718674271253,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:11.253",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787520,1718674271264,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:11.264",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787521,1718674271274,"fUSD",-788.34,0.00022191,3,"2024-06-18T01:31:11.274",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787522,1718674271284,"fUSD",-730.12,0.00022191,3,"2024-06-18T01:31:11.284",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787523,1718674271293,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:11.293",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787524,1718674271304,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:11.304",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787525,1718674271313,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:11.313",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787526,1718674271323,"fUSD",-1154.5,0.00022191,3,"2024-06-18T01:31:11.323",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787527,1718674271332,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:11.332",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787528,1718674271350,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:11.350",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787529,1718674271359,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:11.359",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787530,1718674271368,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:11.368",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787531,1718674271377,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:11.377",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787532,1718674271387,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:11.387",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787533,1718674271395,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:11.395",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787534,1718674271404,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:11.404",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787535,1718674271413,"fUSD",-572.62,0.00022191,3,"2024-06-18T01:31:11.413",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787536,1718674271422,"fUSD",-199.08043205,0.00022191,3,"2024-06-18T01:31:11.422",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787537,1718674271431,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:11.431",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787538,1718674271441,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:11.441",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787539,1718674271450,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:11.450",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787540,1718674271460,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:11.460",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787541,1718674271470,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:11.470",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787542,1718674271480,"fUSD",-1069.23,0.00022191,3,"2024-06-18T01:31:11.480",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787543,1718674271490,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:11.490",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787544,1718674271501,"fUSD",-1253.02,0.00022191,3,"2024-06-18T01:31:11.501",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787545,1718674271510,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:11.510",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787546,1718674271519,"fUSD",-993.87,0.00022191,3,"2024-06-18T01:31:11.519",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787547,1718674271529,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:11.529",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787548,1718674271540,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:11.540",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787549,1718674271549,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:11.549",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787550,1718674271558,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:11.558",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787551,1718674271567,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:11.567",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787552,1718674271577,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:11.577",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787553,1718674271592,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:11.592",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787554,1718674271601,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:11.601",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787555,1718674271610,"fUSD",-381.03534475,0.00022191,3,"2024-06-18T01:31:11.610",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787556,1718674271619,"fUSD",-821.46,0.00022191,3,"2024-06-18T01:31:11.619",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787557,1718674271628,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:11.628",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787558,1718674271638,"fUSD",-617.88990281,0.00022191,3,"2024-06-18T01:31:11.638",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787559,1718674271647,"fUSD",-970.91,0.00022191,3,"2024-06-18T01:31:11.647",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787560,1718674271656,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:11.656",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787561,1718674271665,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:11.665",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787562,1718674271674,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:11.674",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787563,1718674271683,"fUSD",-760.9,0.00022191,3,"2024-06-18T01:31:11.683",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787564,1718674271692,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:11.692",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787565,1718674271702,"fUSD",-522.4,0.00022191,3,"2024-06-18T01:31:11.702",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787566,1718674271711,"fUSD",-510.02790794,0.00022191,3,"2024-06-18T01:31:11.711",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787567,1718674271721,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:11.721",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787568,1718674271730,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:11.730",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787569,1718674271739,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:11.739",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787570,1718674271750,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:11.750",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787571,1718674271759,"fUSD",-602.86,0.00022191,3,"2024-06-18T01:31:11.759",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787572,1718674271768,"fUSD",-1083.8,0.00022191,3,"2024-06-18T01:31:11.768",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787573,1718674271778,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:11.778",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787574,1718674271788,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:11.788",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787575,1718674271798,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:11.798",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787576,1718674271807,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:11.807",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787577,1718674271817,"fUSD",-853.53,0.00022191,3,"2024-06-18T01:31:11.817",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787578,1718674271827,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:11.827",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787579,1718674271846,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:11.846",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787580,1718674271855,"fUSD",-603.93,0.00022191,3,"2024-06-18T01:31:11.855",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787581,1718674271864,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:11.864",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787582,1718674271873,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:11.873",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787583,1718674271883,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:11.883",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787584,1718674271892,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:11.892",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787585,1718674271901,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:11.901",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787586,1718674271911,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:11.911",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787587,1718674271920,"fUSD",-691.96,0.00022191,3,"2024-06-18T01:31:11.920",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787588,1718674271929,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:11.929",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787589,1718674271939,"fUSD",-575.3439532,0.00022191,3,"2024-06-18T01:31:11.939",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787590,1718674271948,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:11.948",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787591,1718674271957,"fUSD",-752.62,0.00022191,3,"2024-06-18T01:31:11.957",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787592,1718674271967,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:11.967",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787593,1718674271976,"fUSD",-1111.55,0.00022191,3,"2024-06-18T01:31:11.976",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787594,1718674271986,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:11.986",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787595,1718674271995,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:11.995",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787596,1718674272004,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:12.004",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787597,1718674272014,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:12.014",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787598,1718674272023,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:12.023",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787599,1718674272033,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:12.033",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787600,1718674272042,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:12.042",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787601,1718674272052,"fUSD",-567.51,0.00022191,3,"2024-06-18T01:31:12.052",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787602,1718674272061,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:12.061",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787603,1718674272071,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:12.071",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787604,1718674272080,"fUSD",-954.24,0.00022191,3,"2024-06-18T01:31:12.080",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787605,1718674272097,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:12.097",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787606,1718674272107,"fUSD",-771.46,0.00022191,3,"2024-06-18T01:31:12.107",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787607,1718674272115,"fUSD",-554.41744389,0.00022191,3,"2024-06-18T01:31:12.115",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787608,1718674272125,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:12.125",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787609,1718674272134,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:12.134",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787610,1718674272144,"fUSD",-500.0,0.00022191,2,"2024-06-18T01:31:12.144",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787611,1718674272153,"fUSD",-903.49,0.00022191,3,"2024-06-18T01:31:12.153",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787612,1718674272162,"fUSD",-548.43014154,0.00022191,3,"2024-06-18T01:31:12.162",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787613,1718674272172,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:12.172",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787614,1718674272181,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:12.181",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787615,1718674272191,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:12.191",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787616,1718674272200,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:12.200",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787617,1718674272210,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:12.210",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787618,1718674272219,"fUSD",-1108.99,0.00022191,3,"2024-06-18T01:31:12.219",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787619,1718674272229,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:12.229",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787620,1718674272239,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:12.239",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787621,1718674272248,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:12.248",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787622,1718674272257,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:12.257",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787623,1718674272267,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:12.267",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787624,1718674272276,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:12.276",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787625,1718674272285,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:12.285",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787626,1718674272294,"fUSD",-620.29,0.00022191,3,"2024-06-18T01:31:12.294",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787627,1718674272304,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:12.304",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787628,1718674272314,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:12.314",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787629,1718674272323,"fUSD",-775.57,0.00022191,3,"2024-06-18T01:31:12.323",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787630,1718674272332,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:12.332",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787631,1718674272347,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:12.347",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787632,1718674272357,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:12.357",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787633,1718674272366,"fUSD",-765.52,0.00022191,3,"2024-06-18T01:31:12.366",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787634,1718674272376,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:12.376",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787635,1718674272385,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:12.385",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787636,1718674272395,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:12.395",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787637,1718674272404,"fUSD",-507.89,0.00022191,3,"2024-06-18T01:31:12.404",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787638,1718674272413,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:12.413",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787639,1718674272423,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:12.423",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787640,1718674272432,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:12.432",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787641,1718674272445,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:12.445",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787642,1718674272454,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:12.454",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787643,1718674272464,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:12.464",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787644,1718674272473,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:12.473",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787645,1718674272483,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:12.483",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787646,1718674272492,"fUSD",-1111.18,0.00022191,3,"2024-06-18T01:31:12.492",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787647,1718674272501,"fUSD",-1222.44,0.00022191,3,"2024-06-18T01:31:12.501",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787648,1718674272511,"fUSD",-552.67658949,0.00022191,3,"2024-06-18T01:31:12.511",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787649,1718674272521,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:12.521",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787650,1718674272530,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:12.530",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787651,1718674272540,"fUSD",-530.29841373,0.00022191,3,"2024-06-18T01:31:12.540",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787652,1718674272549,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:12.549",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787653,1718674272559,"fUSD",-825.38,0.00022191,3,"2024-06-18T01:31:12.559",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787654,1718674272568,"fUSD",-563.41,0.00022191,3,"2024-06-18T01:31:12.568",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787655,1718674272577,"fUSD",-287.2,0.00022191,3,"2024-06-18T01:31:12.577",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787656,1718674272593,"fUSD",-612.33,0.00022191,3,"2024-06-18T01:31:12.593",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787657,1718674272602,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:12.602",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787658,1718674272612,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:12.612",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787659,1718674272621,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:12.621",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787660,1718674272630,"fUSD",-744.35,0.00022191,3,"2024-06-18T01:31:12.630",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787661,1718674272639,"fUSD",-1168.2,0.00022191,3,"2024-06-18T01:31:12.639",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787662,1718674272647,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:12.647",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787663,1718674272656,"fUSD",-617.58622161,0.00022191,3,"2024-06-18T01:31:12.656",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787664,1718674272665,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:12.665",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787665,1718674272674,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:12.674",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787666,1718674272683,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:12.683",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787667,1718674272692,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:12.692",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787668,1718674272701,"fUSD",-536.34803915,0.00022191,3,"2024-06-18T01:31:12.701",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787669,1718674272711,"fUSD",-643.4629695,0.00022191,3,"2024-06-18T01:31:12.711",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787670,1718674272721,"fUSD",-1584.9,0.00022191,3,"2024-06-18T01:31:12.721",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787671,1718674272730,"fUSD",-218.17530004,0.00022191,3,"2024-06-18T01:31:12.730",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787672,1718674272740,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:12.740",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787673,1718674272749,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:12.749",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787674,1718674272759,"fUSD",-638.96791965,0.00022191,3,"2024-06-18T01:31:12.759",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787675,1718674272769,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:12.769",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787676,1718674272778,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:12.778",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787677,1718674272788,"fUSD",-1339.63,0.00022191,3,"2024-06-18T01:31:12.788",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787678,1718674272797,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:12.797",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787679,1718674272807,"fUSD",-661.33,0.00022191,3,"2024-06-18T01:31:12.807",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787680,1718674272816,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:12.816",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787681,1718674272825,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:12.825",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787682,1718674272837,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:12.837",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787683,1718674272851,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:12.851",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787684,1718674272860,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:12.860",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787685,1718674272869,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:12.869",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787686,1718674272878,"fUSD",-600.27296182,0.00022191,3,"2024-06-18T01:31:12.878",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787687,1718674272889,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:12.889",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787688,1718674272898,"fUSD",-835.4,0.00022191,3,"2024-06-18T01:31:12.898",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787689,1718674272907,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:12.907",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787690,1718674272917,"fUSD",-526.96,0.00022191,3,"2024-06-18T01:31:12.917",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787691,1718674272926,"fUSD",-472.38483164,0.00022191,3,"2024-06-18T01:31:12.926",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787692,1718674272936,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:12.936",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787693,1718674272945,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:12.945",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787694,1718674272954,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:12.954",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787695,1718674272963,"fUSD",-1383.56,0.00022191,3,"2024-06-18T01:31:12.963",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787696,1718674272972,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:12.972",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787697,1718674272982,"fUSD",-1147.94,0.00022191,3,"2024-06-18T01:31:12.982",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787698,1718674272991,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:12.991",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787699,1718674273001,"fUSD",-937.65,0.00022191,3,"2024-06-18T01:31:13.001",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787700,1718674273011,"fUSD",-1499.69,0.00022191,3,"2024-06-18T01:31:13.011",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787701,1718674273020,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:13.020",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787702,1718674273029,"fUSD",-542.11737804,0.00022191,3,"2024-06-18T01:31:13.029",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787703,1718674273039,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:13.039",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787704,1718674273048,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:13.048",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787705,1718674273058,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:13.058",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787706,1718674273067,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:13.067",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787707,1718674273077,"fUSD",-984.83,0.00022191,3,"2024-06-18T01:31:13.077",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787708,1718674273091,"fUSD",-512.10357826,0.00022191,3,"2024-06-18T01:31:13.091",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787709,1718674273100,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:13.100",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787710,1718674273109,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:13.109",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787711,1718674273118,"fUSD",-500.17,0.00022191,3,"2024-06-18T01:31:13.118",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787712,1718674273127,"fUSD",-720.19,0.00022191,3,"2024-06-18T01:31:13.127",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787713,1718674273136,"fUSD",-376.56,0.00022191,3,"2024-06-18T01:31:13.136",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787714,1718674273146,"fUSD",-520.43,0.00022191,3,"2024-06-18T01:31:13.146",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787715,1718674273155,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:13.155",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787716,1718674273164,"fUSD",-1244.19,0.00022191,3,"2024-06-18T01:31:13.164",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787717,1718674273174,"fUSD",-14271.55,0.00022191,3,"2024-06-18T01:31:13.174",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787718,1718674273184,"fUSD",-854.25,0.00022191,3,"2024-06-18T01:31:13.184",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787719,1718674273193,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:13.193",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787720,1718674273203,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:13.203",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787721,1718674273212,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:13.212",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787722,1718674273222,"fUSD",-528.92,0.00022191,3,"2024-06-18T01:31:13.222",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787723,1718674273231,"fUSD",-1017.17,0.00022191,3,"2024-06-18T01:31:13.231",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787724,1718674273241,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:13.241",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787725,1718674273250,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:13.250",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787726,1718674273260,"fUSD",-753.1,0.00022191,3,"2024-06-18T01:31:13.260",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787727,1718674273269,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:13.269",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787728,1718674273279,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:13.279",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787729,1718674273288,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:13.288",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787730,1718674273298,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:13.298",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787731,1718674273308,"fUSD",-645.11,0.00022191,3,"2024-06-18T01:31:13.308",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787732,1718674273317,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:13.317",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787733,1718674273327,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:13.327",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787734,1718674273342,"fUSD",-759.95,0.00022191,3,"2024-06-18T01:31:13.342",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787735,1718674273351,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:13.351",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787736,1718674273361,"fUSD",-995.5,0.00022191,3,"2024-06-18T01:31:13.361",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787737,1718674273371,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:13.371",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787738,1718674273381,"fUSD",-736.32,0.00022191,3,"2024-06-18T01:31:13.381",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787739,1718674273391,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:13.391",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787740,1718674273402,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:13.402",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787741,1718674273411,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:13.411",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787742,1718674273421,"fUSD",-993.92,0.00022191,3,"2024-06-18T01:31:13.421",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787743,1718674273432,"fUSD",-971.37,0.00022191,3,"2024-06-18T01:31:13.432",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787744,1718674273443,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:13.443",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787745,1718674273452,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:13.452",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787746,1718674273464,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:13.464",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787747,1718674273475,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:13.475",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787748,1718674273485,"fUSD",-1037.46,0.00022191,3,"2024-06-18T01:31:13.485",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787749,1718674273495,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:13.495",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787750,1718674273507,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:13.507",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787751,1718674273517,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:13.517",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787752,1718674273527,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:13.527",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787753,1718674273539,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:13.539",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787754,1718674273548,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:13.548",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787755,1718674273558,"fUSD",-1039.13,0.00022191,3,"2024-06-18T01:31:13.558",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787756,1718674273567,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:13.567",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787757,1718674273577,"fUSD",-2898.2,0.00022191,3,"2024-06-18T01:31:13.577",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787758,1718674273591,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:13.591",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787759,1718674273600,"fUSD",-508.84854066,0.00022191,3,"2024-06-18T01:31:13.600",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787760,1718674273610,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:13.610",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787761,1718674273620,"fUSD",-802.06,0.00022191,3,"2024-06-18T01:31:13.620",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787762,1718674273630,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:13.630",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787763,1718674273640,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:13.640",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787764,1718674273649,"fUSD",-1376.06,0.00022191,3,"2024-06-18T01:31:13.649",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787765,1718674273659,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:13.659",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787766,1718674273669,"fUSD",-6253.28,0.00022191,3,"2024-06-18T01:31:13.669",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787767,1718674273680,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:13.680",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787768,1718674273689,"fUSD",-1428.23,0.00022191,3,"2024-06-18T01:31:13.689",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787769,1718674273699,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:13.699",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787770,1718674273710,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:13.710",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787771,1718674273720,"fUSD",-734.95,0.00022191,3,"2024-06-18T01:31:13.720",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787772,1718674273730,"fUSD",-501.44905871,0.00022191,3,"2024-06-18T01:31:13.730",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787773,1718674273740,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:13.740",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787774,1718674273751,"fUSD",-527.54,0.00022191,3,"2024-06-18T01:31:13.751",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787775,1718674273761,"fUSD",-285.69642614,0.00022191,3,"2024-06-18T01:31:13.761",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787776,1718674273771,"fUSD",-1348.04,0.00022191,3,"2024-06-18T01:31:13.771",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787777,1718674273780,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:13.780",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787778,1718674273790,"fUSD",-5610.58,0.00022191,3,"2024-06-18T01:31:13.790",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787779,1718674273800,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:13.800",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787780,1718674273809,"fUSD",-2774.12,0.00022191,3,"2024-06-18T01:31:13.809",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787781,1718674273819,"fUSD",-519.32,0.00022191,3,"2024-06-18T01:31:13.819",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787782,1718674273830,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:13.830",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787783,1718674273846,"fUSD",-170.39,0.00022191,3,"2024-06-18T01:31:13.846",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787784,1718674273856,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:13.856",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787785,1718674273866,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:13.866",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787786,1718674273875,"fUSD",-1101.33,0.00022191,3,"2024-06-18T01:31:13.875",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787787,1718674273885,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:13.885",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787788,1718674273894,"fUSD",-1627.28,0.00022191,3,"2024-06-18T01:31:13.894",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787789,1718674273904,"fUSD",-790.14,0.00022191,3,"2024-06-18T01:31:13.904",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787790,1718674273915,"fUSD",-3008.62,0.00022191,3,"2024-06-18T01:31:13.915",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787791,1718674273926,"fUSD",-1457.44,0.00022191,3,"2024-06-18T01:31:13.926",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787792,1718674273936,"fUSD",-575.24,0.00022191,3,"2024-06-18T01:31:13.936",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787793,1718674273947,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:13.947",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787794,1718674273958,"fUSD",-625.99167434,0.00022191,3,"2024-06-18T01:31:13.958",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787795,1718674273969,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:13.969",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787796,1718674274159,"fUSD",-760.35,0.00022191,3,"2024-06-18T01:31:14.159",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787797,1718674274168,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:14.168",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787798,1718674274178,"fUSD",-1208.34,0.00022191,3,"2024-06-18T01:31:14.178",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787799,1718674274187,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:14.187",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787800,1718674274198,"fUSD",-4848.48,0.00022191,3,"2024-06-18T01:31:14.198",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787801,1718674274208,"fUSD",-1589.85,0.00022191,3,"2024-06-18T01:31:14.208",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787802,1718674274218,"fUSD",-589.3,0.00022191,3,"2024-06-18T01:31:14.218",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787803,1718674274227,"fUSD",-805.12,0.00022191,3,"2024-06-18T01:31:14.227",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787804,1718674274237,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:14.237",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787805,1718674274247,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:14.247",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787806,1718674274257,"fUSD",-662.08,0.00022191,3,"2024-06-18T01:31:14.257",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787807,1718674274266,"fUSD",-1221.18,0.00022191,3,"2024-06-18T01:31:14.266",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787808,1718674274276,"fUSD",-2146.67,0.00022191,3,"2024-06-18T01:31:14.276",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787809,1718674274285,"fUSD",-327.74245612,0.00022191,3,"2024-06-18T01:31:14.285",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787810,1718674274295,"fUSD",-1335.51,0.00022191,3,"2024-06-18T01:31:14.295",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787811,1718674274305,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:14.305",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787812,1718674274315,"fUSD",-12271.93,0.00022191,3,"2024-06-18T01:31:14.315",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787813,1718674274325,"fUSD",-15922.39,0.00022191,3,"2024-06-18T01:31:14.325",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787814,1718674274334,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:14.334",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787815,1718674274351,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:14.351",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787816,1718674274360,"fUSD",-727.62,0.00022191,3,"2024-06-18T01:31:14.360",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787817,1718674274369,"fUSD",-1412.3,0.00022191,3,"2024-06-18T01:31:14.369",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787818,1718674274378,"fUSD",-589.39,0.00022191,3,"2024-06-18T01:31:14.378",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787819,1718674274387,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:14.387",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787820,1718674274397,"fUSD",-571.59,0.00022191,3,"2024-06-18T01:31:14.397",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787821,1718674274406,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:14.406",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787822,1718674274415,"fUSD",-4635.4,0.00022191,3,"2024-06-18T01:31:14.415",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787823,1718674274424,"fUSD",-571.25,0.00022191,3,"2024-06-18T01:31:14.424",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787824,1718674274433,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:14.433",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787825,1718674274443,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:14.443",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787826,1718674274454,"fUSD",-1780.73,0.00022191,3,"2024-06-18T01:31:14.454",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787827,1718674274464,"fUSD",-33245.11,0.00022191,3,"2024-06-18T01:31:14.464",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787828,1718674274475,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:14.475",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787829,1718674274484,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:14.484",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787830,1718674274495,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:14.495",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787831,1718674274505,"fUSD",-839.45,0.00022191,3,"2024-06-18T01:31:14.505",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787832,1718674274515,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:14.515",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787833,1718674274525,"fUSD",-5540.37,0.00022191,3,"2024-06-18T01:31:14.525",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787834,1718674274535,"fUSD",-644.0,0.00022191,3,"2024-06-18T01:31:14.535",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787835,1718674274545,"fUSD",-663.34,0.00022191,3,"2024-06-18T01:31:14.545",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787836,1718674274555,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:14.555",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787837,1718674274565,"fUSD",-1394.47,0.00022191,3,"2024-06-18T01:31:14.565",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787838,1718674274575,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:14.575",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787839,1718674274586,"fUSD",-669.82,0.00022191,3,"2024-06-18T01:31:14.586",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787840,1718674274602,"fUSD",-1724.01,0.00022191,3,"2024-06-18T01:31:14.602",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787841,1718674274612,"fUSD",-506.91148116,0.00022191,3,"2024-06-18T01:31:14.612",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787842,1718674274623,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:14.623",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787843,1718674274633,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:14.633",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787844,1718674274643,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:14.643",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787845,1718674274652,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:14.652",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787846,1718674274663,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:14.663",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787847,1718674274675,"fUSD",-2270.57,0.00022191,3,"2024-06-18T01:31:14.675",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787848,1718674274685,"fUSD",-579.21,0.00022191,3,"2024-06-18T01:31:14.685",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787849,1718674274695,"fUSD",-30968.67,0.00022191,3,"2024-06-18T01:31:14.695",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787850,1718674274705,"fUSD",-606.0,0.00022191,3,"2024-06-18T01:31:14.705",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787851,1718674274715,"fUSD",-1615.44,0.00022191,3,"2024-06-18T01:31:14.715",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787852,1718674274726,"fUSD",-4248.96,0.00022191,3,"2024-06-18T01:31:14.726",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787853,1718674274736,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:14.736",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787854,1718674274747,"fUSD",-428.92400603,0.00022191,3,"2024-06-18T01:31:14.747",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787855,1718674274758,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:14.758",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787856,1718674274768,"fUSD",-554.16,0.00022191,3,"2024-06-18T01:31:14.768",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787857,1718674274779,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:14.779",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787858,1718674274790,"fUSD",-3831.34,0.00022191,3,"2024-06-18T01:31:14.790",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787859,1718674274801,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:14.801",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787860,1718674274812,"fUSD",-754.06,0.00022191,3,"2024-06-18T01:31:14.812",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787861,1718674274822,"fUSD",-944.53,0.00022191,3,"2024-06-18T01:31:14.822",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787862,1718674274832,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:14.832",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787863,1718674274854,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:14.854",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787864,1718674274864,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:14.864",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787865,1718674274874,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:14.874",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787866,1718674274884,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:14.884",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787867,1718674274895,"fUSD",-985.58,0.00022191,3,"2024-06-18T01:31:14.895",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787868,1718674274905,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:14.905",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787869,1718674274915,"fUSD",-1052.32,0.00022191,3,"2024-06-18T01:31:14.915",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787870,1718674274925,"fUSD",-1396.24,0.00022191,3,"2024-06-18T01:31:14.925",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787871,1718674274936,"fUSD",-3399.39,0.00022191,3,"2024-06-18T01:31:14.936",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787872,1718674274946,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:14.946",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787873,1718674274956,"fUSD",-650.09,0.00022191,3,"2024-06-18T01:31:14.956",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787874,1718674274966,"fUSD",-749.22,0.00022191,3,"2024-06-18T01:31:14.966",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787875,1718674274976,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:14.976",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787876,1718674274987,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:14.987",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787877,1718674274997,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:14.997",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787878,1718674275007,"fUSD",-881.32,0.00022191,3,"2024-06-18T01:31:15.007",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787879,1718674275017,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:15.017",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787880,1718674275027,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:15.027",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787881,1718674275036,"fUSD",-2852.36,0.00022191,3,"2024-06-18T01:31:15.036",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787882,1718674275046,"fUSD",-1061.15,0.00022191,3,"2024-06-18T01:31:15.046",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787883,1718674275056,"fUSD",-7554.41,0.00022191,3,"2024-06-18T01:31:15.056",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787884,1718674275066,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:15.066",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787885,1718674275076,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:15.076",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787886,1718674275087,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:15.087",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787887,1718674275104,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:15.104",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787888,1718674275114,"fUSD",-5772.4,0.00022191,3,"2024-06-18T01:31:15.114",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787889,1718674275124,"fUSD",-1505.88,0.00022191,3,"2024-06-18T01:31:15.124",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787890,1718674275133,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:15.133",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787891,1718674275142,"fUSD",-1149.98,0.00022191,3,"2024-06-18T01:31:15.142",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787892,1718674275152,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:15.152",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787893,1718674275163,"fUSD",-5467.78,0.00022191,3,"2024-06-18T01:31:15.163",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787894,1718674275172,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:15.172",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787895,1718674275183,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:15.183",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787896,1718674275193,"fUSD",-725.06,0.00022191,3,"2024-06-18T01:31:15.193",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787897,1718674275203,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:15.203",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787898,1718674275213,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:15.213",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787899,1718674275224,"fUSD",-1954.75,0.00022191,3,"2024-06-18T01:31:15.224",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787900,1718674275234,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:15.234",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787901,1718674275243,"fUSD",-6906.22,0.00022191,3,"2024-06-18T01:31:15.243",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787902,1718674275253,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:15.253",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787903,1718674275263,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:15.263",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787904,1718674275273,"fUSD",-505.82552742,0.00022191,3,"2024-06-18T01:31:15.273",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787905,1718674275282,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:15.282",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787906,1718674275292,"fUSD",-5172.93,0.00022191,3,"2024-06-18T01:31:15.292",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787907,1718674275302,"fUSD",-2970.08,0.00022191,3,"2024-06-18T01:31:15.302",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787908,1718674275312,"fUSD",-869.78,0.00022191,3,"2024-06-18T01:31:15.312",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787909,1718674275321,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:15.321",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787910,1718674275331,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:15.331",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787911,1718674275348,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:15.348",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787912,1718674275358,"fUSD",-3267.75,0.00022191,3,"2024-06-18T01:31:15.358",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787913,1718674275367,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:15.367",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787914,1718674275378,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:15.378",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787915,1718674275388,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:15.388",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787916,1718674275397,"fUSD",-9080.48,0.00022191,3,"2024-06-18T01:31:15.397",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787917,1718674275406,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:15.406",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787918,1718674275416,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:15.416",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787919,1718674275425,"fUSD",-1001.47,0.00022191,3,"2024-06-18T01:31:15.425",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787920,1718674275434,"fUSD",-4901.24,0.00022191,3,"2024-06-18T01:31:15.434",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787921,1718674275447,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:15.447",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787922,1718674275456,"fUSD",-35868.9,0.00022191,3,"2024-06-18T01:31:15.456",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787923,1718674275465,"fUSD",-837.96,0.00022191,3,"2024-06-18T01:31:15.465",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787924,1718674275474,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:15.474",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787925,1718674275485,"fUSD",-1326.19,0.00022191,3,"2024-06-18T01:31:15.485",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787926,1718674275495,"fUSD",-2049.11,0.00022191,3,"2024-06-18T01:31:15.495",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787927,1718674275505,"fUSD",-498.02376338,0.00022191,3,"2024-06-18T01:31:15.505",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787928,1718674275514,"fUSD",-728.43,0.00022191,3,"2024-06-18T01:31:15.514",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787929,1718674275524,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:15.524",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787930,1718674275534,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:15.534",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787931,1718674275544,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:15.544",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787932,1718674275554,"fUSD",-1438.27,0.00022191,3,"2024-06-18T01:31:15.554",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787933,1718674275564,"fUSD",-962.36,0.00022191,3,"2024-06-18T01:31:15.564",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787934,1718674275574,"fUSD",-1674.69,0.00022191,3,"2024-06-18T01:31:15.574",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787935,1718674275583,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:15.583",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787936,1718674275600,"fUSD",-1456.4,0.00022191,3,"2024-06-18T01:31:15.600",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787937,1718674275609,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:15.609",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787938,1718674275618,"fUSD",-5253.29,0.00022191,3,"2024-06-18T01:31:15.618",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787939,1718674275628,"fUSD",-2356.76,0.00022191,3,"2024-06-18T01:31:15.628",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787940,1718674275638,"fUSD",-1332.69,0.00022191,3,"2024-06-18T01:31:15.638",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787941,1718674275648,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:15.648",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787942,1718674275658,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:15.658",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787943,1718674275667,"fUSD",-3282.61,0.00022191,3,"2024-06-18T01:31:15.667",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787944,1718674275678,"fUSD",-741.52,0.00022191,3,"2024-06-18T01:31:15.678",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787945,1718674275688,"fUSD",-10743.9,0.00022191,3,"2024-06-18T01:31:15.688",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787946,1718674275698,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:15.698",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787947,1718674275708,"fUSD",-3142.54,0.00022191,3,"2024-06-18T01:31:15.708",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787948,1718674275718,"fUSD",-767.86,0.00022191,3,"2024-06-18T01:31:15.718",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787949,1718674275727,"fUSD",-1171.23,0.00022191,3,"2024-06-18T01:31:15.727",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787950,1718674275737,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:15.737",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787951,1718674275747,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:15.747",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787952,1718674275757,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:15.757",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787953,1718674275766,"fUSD",-2084.47,0.00022191,3,"2024-06-18T01:31:15.766",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787954,1718674275776,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:15.776",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787955,1718674275786,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:15.786",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787956,1718674275795,"fUSD",-1362.62,0.00022191,3,"2024-06-18T01:31:15.795",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787957,1718674275805,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:15.805",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787958,1718674275815,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:15.815",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787959,1718674275825,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:15.825",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787960,1718674275834,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:15.834",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787961,1718674275853,"fUSD",-503.47632706,0.00022191,3,"2024-06-18T01:31:15.853",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787962,1718674275863,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:15.863",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787963,1718674275873,"fUSD",-2551.19,0.00022191,3,"2024-06-18T01:31:15.873",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787964,1718674275883,"fUSD",-1068.89,0.00022191,3,"2024-06-18T01:31:15.883",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787965,1718674275893,"fUSD",-504.54647773,0.00022191,3,"2024-06-18T01:31:15.893",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787966,1718674275902,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:15.902",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787967,1718674275913,"fUSD",-648.36,0.00022191,3,"2024-06-18T01:31:15.913",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787968,1718674275922,"fUSD",-1045.01,0.00022191,3,"2024-06-18T01:31:15.922",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787969,1718674275932,"fUSD",-3452.57,0.00022191,3,"2024-06-18T01:31:15.932",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787970,1718674275943,"fUSD",-3978.37,0.00022191,3,"2024-06-18T01:31:15.943",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787971,1718674275953,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:15.953",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787972,1718674275962,"fUSD",-1665.91,0.00022191,3,"2024-06-18T01:31:15.962",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787973,1718674275972,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:15.972",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787974,1718674275982,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:15.982",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787975,1718674275991,"fUSD",-3368.33,0.00022191,3,"2024-06-18T01:31:15.991",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787976,1718674276001,"fUSD",-5565.34,0.00022191,3,"2024-06-18T01:31:16.001",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787977,1718674276011,"fUSD",-504.75534393,0.00022191,3,"2024-06-18T01:31:16.011",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787978,1718674276021,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:16.021",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787979,1718674276031,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:16.031",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787980,1718674276040,"fUSD",-537.37977545,0.00022191,3,"2024-06-18T01:31:16.040",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787981,1718674276051,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:16.051",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787982,1718674276060,"fUSD",-968.79,0.00022191,3,"2024-06-18T01:31:16.060",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787983,1718674276070,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:16.070",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787984,1718674276081,"fUSD",-3262.05,0.00022191,3,"2024-06-18T01:31:16.081",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787985,1718674276099,"fUSD",-1385.54,0.00022191,3,"2024-06-18T01:31:16.099",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787986,1718674276109,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:16.109",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787987,1718674276119,"fUSD",-1518.31,0.00022191,3,"2024-06-18T01:31:16.119",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787988,1718674276128,"fUSD",-684.66,0.00022191,3,"2024-06-18T01:31:16.128",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787989,1718674276138,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:16.138",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787990,1718674276147,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:16.147",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787991,1718674276156,"fUSD",-1202.6,0.00022191,3,"2024-06-18T01:31:16.156",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787992,1718674276165,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:16.165",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787993,1718674276175,"fUSD",-10734.0,0.00022191,3,"2024-06-18T01:31:16.175",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787994,1718674276184,"fUSD",-555.92,0.00022191,3,"2024-06-18T01:31:16.184",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787995,1718674276193,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:16.193",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787996,1718674276202,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:16.202",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787997,1718674276211,"fUSD",-780.03,0.00022191,3,"2024-06-18T01:31:16.211",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787998,1718674276221,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:16.221",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329787999,1718674276230,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:16.230",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788000,1718674276240,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:16.240",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788001,1718674276250,"fUSD",-1744.01,0.00022191,3,"2024-06-18T01:31:16.250",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788002,1718674276259,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:16.259",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788003,1718674276269,"fUSD",-3731.99,0.00022191,3,"2024-06-18T01:31:16.269",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788004,1718674276279,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:16.279",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788005,1718674276288,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:16.288",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788006,1718674276298,"fUSD",-1219.32,0.00022191,3,"2024-06-18T01:31:16.298",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788007,1718674276308,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:16.308",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788008,1718674276318,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:16.318",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788009,1718674276328,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:16.328",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788010,1718674276340,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:16.340",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788011,1718674276353,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:16.353",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788012,1718674276363,"fUSD",-1698.85,0.00022191,3,"2024-06-18T01:31:16.363",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788013,1718674276372,"fUSD",-5901.94,0.00022191,3,"2024-06-18T01:31:16.372",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788014,1718674276382,"fUSD",-824.88,0.00022191,3,"2024-06-18T01:31:16.382",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788015,1718674276392,"fUSD",-601.86,0.00022191,3,"2024-06-18T01:31:16.392",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788016,1718674276401,"fUSD",-4224.5,0.00022191,3,"2024-06-18T01:31:16.401",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788017,1718674276410,"fUSD",-1509.65,0.00022191,3,"2024-06-18T01:31:16.410",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788018,1718674276420,"fUSD",-748.26,0.00022191,3,"2024-06-18T01:31:16.420",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788019,1718674276430,"fUSD",-299.48308507,0.00022191,3,"2024-06-18T01:31:16.430",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788020,1718674276440,"fUSD",-571.04,0.00022191,3,"2024-06-18T01:31:16.440",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788021,1718674276450,"fUSD",-2832.97,0.00022191,3,"2024-06-18T01:31:16.450",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788022,1718674276461,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:16.461",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788023,1718674276474,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:16.474",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788024,1718674276484,"fUSD",-517.81641386,0.00022191,3,"2024-06-18T01:31:16.484",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788025,1718674276494,"fUSD",-2815.73,0.00022191,3,"2024-06-18T01:31:16.494",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788026,1718674276503,"fUSD",-10283.61,0.00022191,3,"2024-06-18T01:31:16.503",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788027,1718674276515,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:16.515",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788028,1718674276525,"fUSD",-7683.1,0.00022191,3,"2024-06-18T01:31:16.525",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788029,1718674276534,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:16.534",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788030,1718674276545,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:16.545",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788031,1718674276554,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:16.554",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788032,1718674276564,"fUSD",-652.26,0.00022191,3,"2024-06-18T01:31:16.564",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788033,1718674276573,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:16.573",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788034,1718674276583,"fUSD",-4441.39,0.00022191,3,"2024-06-18T01:31:16.583",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788035,1718674276600,"fUSD",-785.18,0.00022191,3,"2024-06-18T01:31:16.600",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788036,1718674276609,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:16.609",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788037,1718674276619,"fUSD",-1258.99,0.00022191,3,"2024-06-18T01:31:16.619",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788038,1718674276628,"fUSD",-1984.01,0.00022191,3,"2024-06-18T01:31:16.628",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788039,1718674276638,"fUSD",-337.68947767,0.00022191,3,"2024-06-18T01:31:16.638",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788040,1718674276647,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:16.647",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788041,1718674276657,"fUSD",-711.12,0.00022191,3,"2024-06-18T01:31:16.657",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788042,1718674276667,"fUSD",-1914.48,0.00022191,3,"2024-06-18T01:31:16.667",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788043,1718674276745,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:16.745",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788044,1718674276755,"fUSD",-2844.91,0.00022191,3,"2024-06-18T01:31:16.755",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788045,1718674276765,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:16.765",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788046,1718674276775,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:16.775",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788047,1718674276785,"fUSD",-3734.02,0.00022191,3,"2024-06-18T01:31:16.785",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788048,1718674276794,"fUSD",-2239.47,0.00022191,3,"2024-06-18T01:31:16.794",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788049,1718674276804,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:16.804",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788050,1718674276814,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:16.814",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788051,1718674276824,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:16.824",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788052,1718674276834,"fUSD",-2384.25,0.00022191,3,"2024-06-18T01:31:16.834",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788053,1718674276854,"fUSD",-1198.33,0.00022191,3,"2024-06-18T01:31:16.854",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788054,1718674276864,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:16.864",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788055,1718674276874,"fUSD",-908.82,0.00022191,3,"2024-06-18T01:31:16.874",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788056,1718674276884,"fUSD",-1179.67,0.00022191,3,"2024-06-18T01:31:16.884",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788057,1718674276894,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:16.894",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788058,1718674276904,"fUSD",-4377.28,0.00022191,3,"2024-06-18T01:31:16.904",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788059,1718674276913,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:16.913",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788060,1718674276924,"fUSD",-7636.75,0.00022191,3,"2024-06-18T01:31:16.924",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788061,1718674276934,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:16.934",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788062,1718674276944,"fUSD",-874.67,0.00022191,3,"2024-06-18T01:31:16.944",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788063,1718674276954,"fUSD",-250.0,0.00022191,3,"2024-06-18T01:31:16.954",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788064,1718674276964,"fUSD",-364.87756042,0.00022191,2,"2024-06-18T01:31:16.964",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788065,1718674276974,"fUSD",-631.17,0.00022191,3,"2024-06-18T01:31:16.974",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788066,1718674276984,"fUSD",-3639.01,0.00022191,3,"2024-06-18T01:31:16.984",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788067,1718674276994,"fUSD",-801.27,0.00022191,3,"2024-06-18T01:31:16.994",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788068,1718674277004,"fUSD",-4152.02,0.00022191,3,"2024-06-18T01:31:17.004",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788069,1718674277014,"fUSD",-502.61136178,0.00022191,3,"2024-06-18T01:31:17.014",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788070,1718674277024,"fUSD",-818.56,0.00022191,3,"2024-06-18T01:31:17.024",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788071,1718674277033,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:17.033",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788072,1718674277043,"fUSD",-2147.44,0.00022191,3,"2024-06-18T01:31:17.043",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788073,1718674277053,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:17.053",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788074,1718674277063,"fUSD",-5713.96,0.00022191,3,"2024-06-18T01:31:17.063",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788075,1718674277073,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:17.073",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788076,1718674277083,"fUSD",-10636.95,0.00022191,3,"2024-06-18T01:31:17.083",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788077,1718674277102,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:17.102",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788078,1718674277112,"fUSD",-2105.48,0.00022191,3,"2024-06-18T01:31:17.112",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788079,1718674277121,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:17.121",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788080,1718674277131,"fUSD",-1345.61,0.00022191,3,"2024-06-18T01:31:17.131",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788081,1718674277142,"fUSD",-24566.15,0.00022191,3,"2024-06-18T01:31:17.142",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788082,1718674277151,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:17.151",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788083,1718674277160,"fUSD",-1919.7,0.00022191,3,"2024-06-18T01:31:17.160",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788084,1718674277169,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:17.169",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788085,1718674277178,"fUSD",-5867.13,0.00022191,3,"2024-06-18T01:31:17.178",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788086,1718674277187,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:17.187",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788087,1718674277196,"fUSD",-7405.63,0.00022191,3,"2024-06-18T01:31:17.196",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788088,1718674277205,"fUSD",-723.85,0.00022191,3,"2024-06-18T01:31:17.205",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788089,1718674277214,"fUSD",-946.53,0.00022191,3,"2024-06-18T01:31:17.214",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788090,1718674277223,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:17.223",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788091,1718674277232,"fUSD",-1153.45,0.00022191,3,"2024-06-18T01:31:17.232",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788092,1718674277242,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:17.242",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788093,1718674277252,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:17.252",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788094,1718674277261,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:17.261",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788095,1718674277271,"fUSD",-1097.51,0.00022191,3,"2024-06-18T01:31:17.271",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788096,1718674277280,"fUSD",-2856.53,0.00022191,3,"2024-06-18T01:31:17.280",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788097,1718674277290,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:17.290",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788098,1718674277299,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:17.299",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788099,1718674277308,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:17.308",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788100,1718674277318,"fUSD",-424.57780186,0.00022191,3,"2024-06-18T01:31:17.318",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788101,1718674277327,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:17.327",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788102,1718674277338,"fUSD",-1006.89,0.00022191,3,"2024-06-18T01:31:17.338",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788103,1718674277355,"fUSD",-3740.45,0.00022191,3,"2024-06-18T01:31:17.355",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788104,1718674277365,"fUSD",-34317.45,0.00022191,3,"2024-06-18T01:31:17.365",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788105,1718674277374,"fUSD",-2059.45,0.00022191,3,"2024-06-18T01:31:17.374",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788106,1718674277383,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:17.383",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788107,1718674277392,"fUSD",-505.10356056,0.00022191,3,"2024-06-18T01:31:17.392",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788108,1718674277401,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:17.401",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788109,1718674277410,"fUSD",-509.37244888,0.00022191,3,"2024-06-18T01:31:17.410",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788110,1718674277420,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:17.420",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788111,1718674277429,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:17.429",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788112,1718674277439,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:17.439",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788113,1718674277453,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:17.453",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788114,1718674277462,"fUSD",-535.94,0.00022191,3,"2024-06-18T01:31:17.462",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788115,1718674277472,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:17.472",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788116,1718674277482,"fUSD",-627.92,0.00022191,3,"2024-06-18T01:31:17.482",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788117,1718674277493,"fUSD",-3644.66,0.00022191,3,"2024-06-18T01:31:17.493",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788118,1718674277503,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:17.503",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788119,1718674277512,"fUSD",-1824.82,0.00022191,3,"2024-06-18T01:31:17.512",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788120,1718674277521,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:17.521",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788121,1718674277531,"fUSD",-1266.32,0.00022191,3,"2024-06-18T01:31:17.531",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788122,1718674277542,"fUSD",-748.42,0.00022191,3,"2024-06-18T01:31:17.542",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788123,1718674277551,"fUSD",-1988.37,0.00022191,3,"2024-06-18T01:31:17.551",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788124,1718674277561,"fUSD",-12454.15,0.00022191,3,"2024-06-18T01:31:17.561",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788125,1718674277570,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:17.570",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788126,1718674277580,"fUSD",-993.76,0.00022191,3,"2024-06-18T01:31:17.580",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788127,1718674277594,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:17.594",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788128,1718674277603,"fUSD",-505.09534387,0.00022191,3,"2024-06-18T01:31:17.603",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788129,1718674277613,"fUSD",-504.48192488,0.00022191,3,"2024-06-18T01:31:17.613",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788130,1718674277622,"fUSD",-674.03,0.00022191,3,"2024-06-18T01:31:17.622",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788131,1718674277631,"fUSD",-500.0,0.00022191,2,"2024-06-18T01:31:17.631",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788132,1718674277640,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:17.640",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788133,1718674277650,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:31:17.650",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788134,1718674277659,"fUSD",-3194.0,0.00022192,2,"2024-06-18T01:31:17.659",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788135,1718674277669,"fUSD",-578.0,0.00022192,2,"2024-06-18T01:31:17.669",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788136,1718674277679,"fUSD",-2000.0,0.00022192,3,"2024-06-18T01:31:17.679",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788137,1718674277689,"fUSD",-1118.79581983,0.00022199,2,"2024-06-18T01:31:17.689",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788138,1718674277699,"fUSD",-2000.0,0.0002222,2,"2024-06-18T01:31:17.699",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788139,1718674277709,"fUSD",-200.0,0.0002222,2,"2024-06-18T01:31:17.709",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788140,1718674277718,"fUSD",-2000.0,0.0002222,2,"2024-06-18T01:31:17.718",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788141,1718674277728,"fUSD",-200.0,0.0002222,2,"2024-06-18T01:31:17.728",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788142,1718674277738,"fUSD",-2000.0,0.0002222,2,"2024-06-18T01:31:17.738",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788143,1718674277748,"fUSD",-200.0,0.0002222,2,"2024-06-18T01:31:17.748",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788144,1718674277758,"fUSD",-200.0,0.0002222,2,"2024-06-18T01:31:17.758",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788145,1718674277768,"fUSD",-152.0,0.00022225,3,"2024-06-18T01:31:17.768",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788146,1718674277778,"fUSD",-1000.0,0.00022348,2,"2024-06-18T01:31:17.778",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788147,1718674277787,"fUSD",-1118.79581983,0.00022398,2,"2024-06-18T01:31:17.787",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788148,1718674277797,"fUSD",-150.0,0.000224,3,"2024-06-18T01:31:17.797",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788149,1718674277806,"fUSD",-150.0,0.000224,3,"2024-06-18T01:31:17.806",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788150,1718674277816,"fUSD",-158.1,0.00022426,3,"2024-06-18T01:31:17.816",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788151,1718674277826,"fUSD",-2000.0,0.00022442,2,"2024-06-18T01:31:17.826",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788152,1718674277835,"fUSD",-200.0,0.00022442,2,"2024-06-18T01:31:17.835",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788153,1718674277848,"fUSD",-2000.0,0.00022442,2,"2024-06-18T01:31:17.848",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788154,1718674277858,"fUSD",-200.0,0.00022442,2,"2024-06-18T01:31:17.858",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788155,1718674277867,"fUSD",-2000.0,0.00022442,2,"2024-06-18T01:31:17.867",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788156,1718674277877,"fUSD",-200.0,0.00022442,2,"2024-06-18T01:31:17.877",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788157,1718674277886,"fUSD",-150.0,0.00022464,10,"2024-06-18T01:31:17.886",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788158,1718674277896,"fUSD",-523.8533194,0.00022465,3,"2024-06-18T01:31:17.896",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788159,1718674277906,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:17.906",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788160,1718674277916,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:17.916",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788161,1718674277926,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:17.926",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788162,1718674277935,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:17.935",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788163,1718674277945,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:17.945",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788164,1718674277955,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:17.955",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788165,1718674277964,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:17.964",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788166,1718674277974,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:17.974",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788167,1718674277984,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:17.984",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788168,1718674277994,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:17.994",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788169,1718674278004,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.004",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788170,1718674278014,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.014",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788171,1718674278024,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.024",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788172,1718674278035,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.035",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788173,1718674278044,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.044",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788174,1718674278054,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.054",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788175,1718674278063,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.063",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788176,1718674278073,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.073",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788177,1718674278082,"fUSD",-545.62162521,0.00022465,3,"2024-06-18T01:31:18.082",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788178,1718674278096,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.096",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788179,1718674278106,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.106",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788180,1718674278115,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.115",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788181,1718674278125,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.125",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788182,1718674278137,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.137",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788183,1718674278147,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.147",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788184,1718674278158,"fUSD",-704.53,0.00022465,3,"2024-06-18T01:31:18.158",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788185,1718674278168,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.168",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788186,1718674278178,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.178",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788187,1718674278187,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.187",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788188,1718674278197,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.197",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788189,1718674278207,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.207",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788190,1718674278217,"fUSD",-523.05379643,0.00022465,3,"2024-06-18T01:31:18.217",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788191,1718674278227,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.227",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788192,1718674278238,"fUSD",-648.75813572,0.00022465,3,"2024-06-18T01:31:18.238",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788193,1718674278247,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.247",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788194,1718674278257,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.257",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788195,1718674278267,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.267",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788196,1718674278278,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.278",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788197,1718674278288,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.288",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788198,1718674278298,"fUSD",-540.82357735,0.00022465,3,"2024-06-18T01:31:18.298",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788199,1718674278307,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.307",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788200,1718674278318,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.318",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788201,1718674278328,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.328",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788202,1718674278338,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.338",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788203,1718674278354,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.354",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788204,1718674278364,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.364",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788205,1718674278374,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.374",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788206,1718674278383,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.383",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788207,1718674278394,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.394",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788208,1718674278404,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.404",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788209,1718674278414,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.414",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788210,1718674278423,"fUSD",-506.61758001,0.00022465,3,"2024-06-18T01:31:18.423",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788211,1718674278433,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.433",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788212,1718674278444,"fUSD",-506.60357602,0.00022465,3,"2024-06-18T01:31:18.444",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788213,1718674278454,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.454",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788214,1718674278464,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.464",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788215,1718674278478,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.478",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788216,1718674278488,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.488",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788217,1718674278498,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.498",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788218,1718674278507,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.507",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788219,1718674278519,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.519",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788220,1718674278528,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.528",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788221,1718674278538,"fUSD",-631.77,0.00022465,3,"2024-06-18T01:31:18.538",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788222,1718674278549,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.549",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788223,1718674278559,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.559",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788224,1718674278569,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.569",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788225,1718674278579,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.579",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788226,1718674278589,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.589",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788227,1718674278605,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.605",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788228,1718674278614,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.614",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788229,1718674278624,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.624",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788230,1718674278633,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.633",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788231,1718674278643,"fUSD",-344.04,0.00022465,3,"2024-06-18T01:31:18.643",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788232,1718674278653,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.653",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788233,1718674278662,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.662",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788234,1718674278672,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.672",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788235,1718674278682,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.682",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788236,1718674278692,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.692",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788237,1718674278701,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.701",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788238,1718674278711,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.711",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788239,1718674278720,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.720",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788240,1718674278731,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.731",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788241,1718674278740,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.740",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788242,1718674278750,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.750",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788243,1718674278760,"fUSD",-250.98,0.00022465,3,"2024-06-18T01:31:18.760",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788244,1718674278770,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.770",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788245,1718674278780,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.780",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788246,1718674278790,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.790",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788247,1718674278799,"fUSD",-313.3063074,0.00022465,3,"2024-06-18T01:31:18.799",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788248,1718674278809,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.809",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788249,1718674278819,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.819",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788250,1718674278828,"fUSD",-174.14541832,0.00022465,3,"2024-06-18T01:31:18.828",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788251,1718674278838,"fUSD",-266.28,0.00022465,3,"2024-06-18T01:31:18.838",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788252,1718674278859,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.859",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788253,1718674278869,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.869",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788254,1718674278879,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.879",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788255,1718674278888,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.888",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788256,1718674278897,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.897",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788257,1718674278907,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.907",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788258,1718674278917,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.917",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788259,1718674278926,"fUSD",-435.15,0.00022465,3,"2024-06-18T01:31:18.926",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788260,1718674278936,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.936",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788261,1718674278946,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.946",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788262,1718674278956,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.956",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788263,1718674278966,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.966",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788264,1718674278976,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.976",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788265,1718674278986,"fUSD",-408.82871994,0.00022465,3,"2024-06-18T01:31:18.986",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788266,1718674278996,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:18.996",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788267,1718674279006,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.006",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788268,1718674279016,"fUSD",-509.29834537,0.00022465,3,"2024-06-18T01:31:19.016",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788269,1718674279026,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.026",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788270,1718674279035,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.035",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788271,1718674279045,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.045",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788272,1718674279055,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.055",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788273,1718674279064,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.064",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788274,1718674279074,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.074",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788275,1718674279084,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.084",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788276,1718674279103,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.103",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788277,1718674279112,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.112",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788278,1718674279122,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.122",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788279,1718674279132,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.132",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788280,1718674279142,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.142",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788281,1718674279151,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.151",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788282,1718674279161,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.161",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788283,1718674279172,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.172",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788284,1718674279182,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.182",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788285,1718674279191,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.191",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788286,1718674279201,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.201",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788287,1718674279210,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.210",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788288,1718674279220,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.220",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788289,1718674279231,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.231",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788290,1718674279240,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.240",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788291,1718674279250,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.250",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788292,1718674279260,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.260",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788293,1718674279270,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.270",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788294,1718674279280,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.280",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788295,1718674279289,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.289",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788296,1718674279299,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.299",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788297,1718674279309,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.309",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788298,1718674279319,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.319",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788299,1718674279329,"fUSD",-496.56668038,0.00022465,3,"2024-06-18T01:31:19.329",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788300,1718674279341,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.341",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788301,1718674279355,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.355",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788302,1718674279364,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.364",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788303,1718674279373,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.373",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788304,1718674279386,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.386",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788305,1718674279395,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.395",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788306,1718674279404,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.404",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788307,1718674279413,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.413",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788308,1718674279423,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.423",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788309,1718674279432,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.432",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788310,1718674279442,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.442",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788311,1718674279452,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.452",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788312,1718674279464,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.464",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788313,1718674279475,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.475",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788314,1718674279486,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.486",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788315,1718674279496,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.496",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788316,1718674279506,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.506",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788317,1718674279515,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.515",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788318,1718674279525,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.525",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788319,1718674279537,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.537",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788320,1718674279548,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.548",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788321,1718674279558,"fUSD",-571.93028283,0.00022465,3,"2024-06-18T01:31:19.558",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788322,1718674279568,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.568",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788323,1718674279577,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.577",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788324,1718674279587,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.587",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788325,1718674279601,"fUSD",-826.84,0.00022465,3,"2024-06-18T01:31:19.601",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788326,1718674279611,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.611",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788327,1718674279620,"fUSD",-537.07,0.00022465,3,"2024-06-18T01:31:19.620",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788328,1718674279629,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.629",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788329,1718674279639,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.639",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788330,1718674279648,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.648",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788331,1718674279657,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.657",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788332,1718674279667,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.667",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788333,1718674279677,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.677",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788334,1718674279686,"fUSD",-666.38,0.00022465,3,"2024-06-18T01:31:19.686",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788335,1718674279696,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.696",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788336,1718674279706,"fUSD",-315.38000795,0.00022465,3,"2024-06-18T01:31:19.706",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788337,1718674279716,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.716",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788338,1718674279726,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.726",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788339,1718674279735,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.735",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788340,1718674279745,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.745",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788341,1718674279754,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.754",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788342,1718674279764,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.764",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788343,1718674279774,"fUSD",-329.3,0.00022465,3,"2024-06-18T01:31:19.774",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788344,1718674279784,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.784",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788345,1718674279794,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.794",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788346,1718674279804,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.804",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788347,1718674279814,"fUSD",-555.04,0.00022465,3,"2024-06-18T01:31:19.814",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788348,1718674279823,"fUSD",-823.84,0.00022465,3,"2024-06-18T01:31:19.823",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788349,1718674279833,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.833",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788350,1718674279849,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.849",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788351,1718674279858,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.858",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788352,1718674279869,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.869",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788353,1718674279878,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.878",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788354,1718674279888,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.888",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788355,1718674279898,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.898",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788356,1718674279907,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.907",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788357,1718674279917,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.917",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788358,1718674279927,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.927",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788359,1718674279937,"fUSD",-629.66,0.00022465,3,"2024-06-18T01:31:19.937",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788360,1718674279947,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.947",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788361,1718674279956,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.956",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788362,1718674279966,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:19.966",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788363,1718674279976,"fUSD",-324.6869477,0.00022465,3,"2024-06-18T01:31:19.976",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788364,1718674279986,"fUSD",-498.34,0.00022465,3,"2024-06-18T01:31:19.986",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788365,1718674279995,"fUSD",-426.16,0.00022465,3,"2024-06-18T01:31:19.995",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788366,1718674280005,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:20.005",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788367,1718674280015,"fUSD",-560.3,0.00022465,3,"2024-06-18T01:31:20.015",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788368,1718674280024,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:20.024",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788369,1718674280034,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:20.034",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788370,1718674280044,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:20.044",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788371,1718674280054,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:20.054",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788372,1718674280064,"fUSD",-622.63,0.00022465,3,"2024-06-18T01:31:20.064",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788373,1718674280075,"fUSD",-521.49634616,0.00022465,3,"2024-06-18T01:31:20.075",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788374,1718674280085,"fUSD",-500.0,0.00022465,2,"2024-06-18T01:31:20.085",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788375,1718674280099,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:20.099",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788376,1718674280109,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:20.109",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788377,1718674280118,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:20.118",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788378,1718674280128,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:20.128",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788379,1718674280137,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:20.137",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788380,1718674280147,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:20.147",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788381,1718674280330,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:20.330",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788382,1718674280347,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:20.347",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788383,1718674280357,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:20.357",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788384,1718674280366,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:20.366",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788385,1718674280375,"fUSD",-1227.14,0.00022465,3,"2024-06-18T01:31:20.375",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788386,1718674280384,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:20.384",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788387,1718674280393,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:20.393",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788388,1718674280402,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:20.402",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788389,1718674280412,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:20.412",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788390,1718674280421,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:20.421",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788391,1718674280430,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:20.430",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788392,1718674280440,"fUSD",-769.34,0.00022465,3,"2024-06-18T01:31:20.440",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788393,1718674280454,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:20.454",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788394,1718674280463,"fUSD",-1137.37,0.00022465,3,"2024-06-18T01:31:20.463",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788395,1718674280473,"fUSD",-501.04223257,0.00022465,3,"2024-06-18T01:31:20.473",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788396,1718674280482,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:20.482",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788397,1718674280492,"fUSD",-623.82,0.00022465,3,"2024-06-18T01:31:20.492",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788398,1718674280502,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:20.502",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788399,1718674280511,"fUSD",-1897.66,0.00022465,3,"2024-06-18T01:31:20.511",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788400,1718674280520,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:20.520",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788401,1718674280533,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:20.533",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788402,1718674280543,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:20.543",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788403,1718674280553,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:20.553",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788404,1718674280563,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:20.563",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788405,1718674280572,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:20.572",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788406,1718674280581,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:20.581",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788407,1718674280593,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:20.593",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788408,1718674280604,"fUSD",-649.03,0.00022465,3,"2024-06-18T01:31:20.604",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788409,1718674280615,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:20.615",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788410,1718674280623,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:20.623",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788411,1718674280632,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:20.632",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788412,1718674280641,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:20.641",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788413,1718674280651,"fUSD",-428.96469285,0.00022465,3,"2024-06-18T01:31:20.651",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788414,1718674280659,"fUSD",-1269.86,0.00022465,3,"2024-06-18T01:31:20.659",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788415,1718674280668,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:20.668",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788416,1718674280678,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:20.678",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788417,1718674280688,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:20.688",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788418,1718674280697,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:20.697",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788419,1718674280706,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:20.706",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788420,1718674280715,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:20.715",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788421,1718674280725,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:20.725",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788422,1718674280734,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:20.734",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788423,1718674280743,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:20.743",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788424,1718674280753,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:20.753",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788425,1718674280762,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:20.762",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788426,1718674280772,"fUSD",-184.6107189,0.00022465,3,"2024-06-18T01:31:20.772",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788427,1718674280781,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:20.781",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788428,1718674280791,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:20.791",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788429,1718674280800,"fUSD",-557.65,0.00022465,3,"2024-06-18T01:31:20.800",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788430,1718674280810,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:20.810",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788431,1718674280820,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:20.820",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788432,1718674280829,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:20.829",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788433,1718674280838,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:20.838",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788434,1718674280856,"fUSD",-972.39,0.00022465,3,"2024-06-18T01:31:20.856",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788435,1718674280865,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:20.865",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788436,1718674280876,"fUSD",-1886.57,0.00022465,3,"2024-06-18T01:31:20.876",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788437,1718674280885,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:20.885",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788438,1718674280894,"fUSD",-672.89,0.00022465,3,"2024-06-18T01:31:20.894",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788439,1718674280904,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:20.904",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788440,1718674280914,"fUSD",-577.52825929,0.00022465,3,"2024-06-18T01:31:20.914",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788441,1718674280923,"fUSD",-1411.58004078,0.00022465,3,"2024-06-18T01:31:20.923",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788442,1718674280932,"fUSD",-535.57,0.00022465,3,"2024-06-18T01:31:20.932",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788443,1718674280941,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:20.941",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788444,1718674280950,"fUSD",-500.0,0.00022465,2,"2024-06-18T01:31:20.950",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788445,1718674280960,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:20.960",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788446,1718674280969,"fUSD",-700.42,0.00022465,3,"2024-06-18T01:31:20.969",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788447,1718674280979,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:20.979",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788448,1718674280988,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:20.988",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788449,1718674280997,"fUSD",-873.5,0.00022465,3,"2024-06-18T01:31:20.997",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788450,1718674281006,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:21.006",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788451,1718674281016,"fUSD",-807.6,0.00022465,3,"2024-06-18T01:31:21.016",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788452,1718674281025,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:21.025",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788453,1718674281034,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:21.034",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788454,1718674281043,"fUSD",-896.7,0.00022465,3,"2024-06-18T01:31:21.043",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788455,1718674281052,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:21.052",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788456,1718674281062,"fUSD",-624.3,0.00022465,3,"2024-06-18T01:31:21.062",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788457,1718674281071,"fUSD",-752.15,0.00022465,3,"2024-06-18T01:31:21.071",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788458,1718674281080,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:21.080",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788459,1718674281090,"fUSD",-842.01,0.00022465,3,"2024-06-18T01:31:21.090",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788460,1718674281110,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:21.110",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788461,1718674281119,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:21.119",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788462,1718674281128,"fUSD",-334.27542794,0.00022465,3,"2024-06-18T01:31:21.128",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788463,1718674281138,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:21.138",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788464,1718674281147,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:21.147",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788465,1718674281156,"fUSD",-502.04,0.00022465,3,"2024-06-18T01:31:21.156",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788466,1718674281164,"fUSD",-1147.33,0.00022465,3,"2024-06-18T01:31:21.164",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788467,1718674281174,"fUSD",-1019.7,0.00022465,3,"2024-06-18T01:31:21.174",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788468,1718674281183,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:21.183",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788469,1718674281192,"fUSD",-732.68,0.00022465,3,"2024-06-18T01:31:21.192",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788470,1718674281201,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:21.201",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788471,1718674281211,"fUSD",-508.35524819,0.00022465,3,"2024-06-18T01:31:21.211",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788472,1718674281220,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:21.220",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788473,1718674281230,"fUSD",-767.07,0.00022465,3,"2024-06-18T01:31:21.230",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788474,1718674281240,"fUSD",-513.08,0.00022465,3,"2024-06-18T01:31:21.240",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788475,1718674281250,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:21.250",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788476,1718674281259,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:21.259",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788477,1718674281269,"fUSD",-788.34,0.00022465,3,"2024-06-18T01:31:21.269",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788478,1718674281278,"fUSD",-730.12,0.00022465,3,"2024-06-18T01:31:21.278",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788479,1718674281288,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:21.288",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788480,1718674281297,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:21.297",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788481,1718674281307,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:21.307",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788482,1718674281316,"fUSD",-1154.5,0.00022465,3,"2024-06-18T01:31:21.316",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788483,1718674281326,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:21.326",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788484,1718674281335,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:21.335",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788485,1718674281351,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:21.351",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788486,1718674281361,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:21.361",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788487,1718674281370,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:21.370",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788488,1718674281379,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:21.379",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788489,1718674281388,"fUSD",-497.35706433,0.00022465,3,"2024-06-18T01:31:21.388",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788490,1718674281397,"fUSD",-572.62,0.00022465,3,"2024-06-18T01:31:21.397",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788491,1718674281406,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:21.406",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788492,1718674281416,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:21.416",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788493,1718674281425,"fUSD",-205.54131689,0.00022465,3,"2024-06-18T01:31:21.425",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788494,1718674281433,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:21.433",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788495,1718674281443,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:21.443",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788496,1718674281453,"fUSD",-1069.23,0.00022465,3,"2024-06-18T01:31:21.453",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788497,1718674281462,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:21.462",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788498,1718674281476,"fUSD",-1253.02,0.00022465,3,"2024-06-18T01:31:21.476",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788499,1718674281485,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:21.485",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788500,1718674281494,"fUSD",-993.87,0.00022465,3,"2024-06-18T01:31:21.494",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788501,1718674281504,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:21.504",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788502,1718674281514,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:21.514",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788503,1718674281523,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:21.523",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788504,1718674281532,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:21.532",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788505,1718674281545,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:21.545",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788506,1718674281555,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:21.555",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788507,1718674281564,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:21.564",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788508,1718674281574,"fUSD",-821.46,0.00022465,3,"2024-06-18T01:31:21.574",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788509,1718674281583,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:21.583",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788510,1718674281598,"fUSD",-970.91,0.00022465,3,"2024-06-18T01:31:21.598",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788511,1718674281608,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:21.608",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788512,1718674281618,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:21.618",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788513,1718674281627,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:21.627",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788514,1718674281637,"fUSD",-760.9,0.00022465,3,"2024-06-18T01:31:21.637",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788515,1718674281647,"fUSD",-418.25704772,0.00022465,3,"2024-06-18T01:31:21.647",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788516,1718674281656,"fUSD",-522.4,0.00022465,3,"2024-06-18T01:31:21.656",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788517,1718674281665,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:21.665",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788518,1718674281674,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:21.674",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788519,1718674281683,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:21.683",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788520,1718674281693,"fUSD",-602.86,0.00022465,3,"2024-06-18T01:31:21.693",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788521,1718674281702,"fUSD",-1083.8,0.00022465,3,"2024-06-18T01:31:21.702",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788522,1718674281711,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:21.711",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788523,1718674281721,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:21.721",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788524,1718674281730,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:21.730",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788525,1718674281739,"fUSD",-853.53,0.00022465,3,"2024-06-18T01:31:21.739",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788526,1718674281749,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:21.749",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788527,1718674281759,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:21.759",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788528,1718674281769,"fUSD",-603.93,0.00022465,3,"2024-06-18T01:31:21.769",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788529,1718674281778,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:21.778",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788530,1718674281787,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:21.787",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788531,1718674281798,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:21.798",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788532,1718674281807,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:21.807",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788533,1718674281816,"fUSD",-691.96,0.00022465,3,"2024-06-18T01:31:21.816",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788534,1718674281826,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:21.826",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788535,1718674281836,"fUSD",-752.62,0.00022465,3,"2024-06-18T01:31:21.836",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788536,1718674281850,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:21.850",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788537,1718674281859,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:21.859",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788538,1718674281868,"fUSD",-1111.55,0.00022465,3,"2024-06-18T01:31:21.868",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788539,1718674281877,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:21.877",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788540,1718674281886,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:21.886",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788541,1718674281895,"fUSD",-617.23,0.00022465,3,"2024-06-18T01:31:21.895",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788542,1718674281903,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:21.903",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788543,1718674281914,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:21.914",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788544,1718674281924,"fUSD",-567.51,0.00022465,3,"2024-06-18T01:31:21.924",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788545,1718674281933,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:21.933",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788546,1718674281943,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:21.943",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788547,1718674281952,"fUSD",-954.24,0.00022465,3,"2024-06-18T01:31:21.952",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788548,1718674281962,"fUSD",-771.46,0.00022465,3,"2024-06-18T01:31:21.962",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788549,1718674281971,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:21.971",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788550,1718674281981,"fUSD",-500.0,0.00022465,2,"2024-06-18T01:31:21.981",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788551,1718674281991,"fUSD",-903.49,0.00022465,3,"2024-06-18T01:31:21.991",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788552,1718674282000,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:22.000",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788553,1718674282010,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:22.010",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788554,1718674282019,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:22.019",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788555,1718674282029,"fUSD",-301.25981547,0.00022465,3,"2024-06-18T01:31:22.029",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788556,1718674282039,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:22.039",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788557,1718674282049,"fUSD",-1108.99,0.00022465,3,"2024-06-18T01:31:22.049",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788558,1718674282058,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:22.058",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788559,1718674282068,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:22.068",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788560,1718674282077,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:22.077",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788561,1718674282087,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:22.087",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788562,1718674282101,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:22.101",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788563,1718674282110,"fUSD",-620.29,0.00022465,3,"2024-06-18T01:31:22.110",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788564,1718674282120,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:22.120",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788565,1718674282129,"fUSD",-530.01422221,0.00022465,3,"2024-06-18T01:31:22.129",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788566,1718674282138,"fUSD",-775.57,0.00022465,3,"2024-06-18T01:31:22.138",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788567,1718674282148,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:22.148",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788568,1718674282157,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:22.157",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788569,1718674282167,"fUSD",-765.52,0.00022465,3,"2024-06-18T01:31:22.167",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788570,1718674282176,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:22.176",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788571,1718674282186,"fUSD",-507.89,0.00022465,3,"2024-06-18T01:31:22.186",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788572,1718674282196,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:22.196",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788573,1718674282205,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:22.205",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788574,1718674282215,"fUSD",-601.58375754,0.00022465,3,"2024-06-18T01:31:22.215",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788575,1718674282224,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:22.224",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788576,1718674282234,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:22.234",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788577,1718674282244,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:22.244",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788578,1718674282254,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:22.254",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788579,1718674282263,"fUSD",-1111.18,0.00022465,3,"2024-06-18T01:31:22.263",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788580,1718674282272,"fUSD",-1222.44,0.00022465,3,"2024-06-18T01:31:22.272",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788581,1718674282281,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:22.281",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788582,1718674282291,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:22.291",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788583,1718674282301,"fUSD",-595.91184681,0.00022465,3,"2024-06-18T01:31:22.301",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788584,1718674282310,"fUSD",-825.38,0.00022465,3,"2024-06-18T01:31:22.310",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788585,1718674282319,"fUSD",-563.41,0.00022465,3,"2024-06-18T01:31:22.319",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788586,1718674282330,"fUSD",-612.33,0.00022465,3,"2024-06-18T01:31:22.330",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788587,1718674282339,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:22.339",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788588,1718674282353,"fUSD",-242.22,0.00022465,3,"2024-06-18T01:31:22.353",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788589,1718674282362,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:22.362",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788590,1718674282371,"fUSD",-744.35,0.00022465,3,"2024-06-18T01:31:22.371",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788591,1718674282380,"fUSD",-1168.2,0.00022465,3,"2024-06-18T01:31:22.380",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788592,1718674282389,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:22.389",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788593,1718674282399,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:22.399",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788594,1718674282409,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:22.409",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788595,1718674282418,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:22.418",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788596,1718674282429,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:22.429",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788597,1718674282439,"fUSD",-1584.9,0.00022465,3,"2024-06-18T01:31:22.439",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788598,1718674282452,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:22.452",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788599,1718674282462,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:22.462",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788600,1718674282474,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:22.474",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788601,1718674282483,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:22.483",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788602,1718674282495,"fUSD",-1339.63,0.00022465,3,"2024-06-18T01:31:22.495",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788603,1718674282504,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:22.504",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788604,1718674282514,"fUSD",-661.33,0.00022465,3,"2024-06-18T01:31:22.514",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788605,1718674282523,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:22.523",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788606,1718674282534,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:22.534",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788607,1718674282543,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:22.543",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788608,1718674282553,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:22.553",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788609,1718674282563,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:22.563",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788610,1718674282573,"fUSD",-835.4,0.00022465,3,"2024-06-18T01:31:22.573",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788611,1718674282582,"fUSD",-526.96,0.00022465,3,"2024-06-18T01:31:22.582",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788612,1718674282591,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:22.591",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788613,1718674282612,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:22.612",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788614,1718674282621,"fUSD",-633.12043063,0.00022465,3,"2024-06-18T01:31:22.621",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788615,1718674282630,"fUSD",-1383.56,0.00022465,3,"2024-06-18T01:31:22.630",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788616,1718674282639,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:22.639",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788617,1718674282648,"fUSD",-1147.94,0.00022465,3,"2024-06-18T01:31:22.648",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788618,1718674282657,"fUSD",-535.95621885,0.00022465,3,"2024-06-18T01:31:22.657",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788619,1718674282667,"fUSD",-937.65,0.00022465,3,"2024-06-18T01:31:22.667",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788620,1718674282676,"fUSD",-1499.69,0.00022465,3,"2024-06-18T01:31:22.676",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788621,1718674282685,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:22.685",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788622,1718674282694,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:22.694",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788623,1718674282704,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:22.704",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788624,1718674282713,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:22.713",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788625,1718674282722,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:22.722",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788626,1718674282731,"fUSD",-984.83,0.00022465,3,"2024-06-18T01:31:22.731",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788627,1718674282739,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:22.739",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788628,1718674282748,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:22.748",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788629,1718674282758,"fUSD",-500.17,0.00022465,3,"2024-06-18T01:31:22.758",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788630,1718674282768,"fUSD",-720.19,0.00022465,3,"2024-06-18T01:31:22.768",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788631,1718674282778,"fUSD",-376.56,0.00022465,3,"2024-06-18T01:31:22.778",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788632,1718674282788,"fUSD",-520.43,0.00022465,3,"2024-06-18T01:31:22.788",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788633,1718674282797,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:22.797",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788634,1718674282807,"fUSD",-1244.19,0.00022465,3,"2024-06-18T01:31:22.807",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788635,1718674282817,"fUSD",-14271.55,0.00022465,3,"2024-06-18T01:31:22.817",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788636,1718674282826,"fUSD",-854.25,0.00022465,3,"2024-06-18T01:31:22.826",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788637,1718674282835,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:22.835",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788638,1718674282852,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:22.852",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788639,1718674282862,"fUSD",-528.92,0.00022465,3,"2024-06-18T01:31:22.862",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788640,1718674282871,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:22.871",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788641,1718674282881,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:22.881",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788642,1718674282891,"fUSD",-753.1,0.00022465,3,"2024-06-18T01:31:22.891",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788643,1718674282900,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:22.900",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788644,1718674282909,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:22.909",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788645,1718674282919,"fUSD",-324.26699047,0.00022465,3,"2024-06-18T01:31:22.919",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788646,1718674282928,"fUSD",-1017.17,0.00022465,3,"2024-06-18T01:31:22.928",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788647,1718674282937,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:22.937",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788648,1718674282946,"fUSD",-645.11,0.00022465,3,"2024-06-18T01:31:22.946",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788649,1718674282956,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:22.956",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788650,1718674282966,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:22.966",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788651,1718674282975,"fUSD",-759.95,0.00022465,3,"2024-06-18T01:31:22.975",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788652,1718674282984,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:22.984",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788653,1718674282993,"fUSD",-995.5,0.00022465,3,"2024-06-18T01:31:22.993",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788654,1718674283003,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:23.003",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788655,1718674283012,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:23.012",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788656,1718674283022,"fUSD",-736.32,0.00022465,3,"2024-06-18T01:31:23.022",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788657,1718674283031,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:23.031",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788658,1718674283041,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:23.041",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788659,1718674283050,"fUSD",-993.92,0.00022465,3,"2024-06-18T01:31:23.050",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788660,1718674283060,"fUSD",-971.37,0.00022465,3,"2024-06-18T01:31:23.060",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788661,1718674283069,"fUSD",-417.10750753,0.00022465,3,"2024-06-18T01:31:23.069",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788662,1718674283078,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:23.078",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788663,1718674283087,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:23.087",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788664,1718674283102,"fUSD",-499.64894992,0.00022465,3,"2024-06-18T01:31:23.102",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788665,1718674283111,"fUSD",-1037.46,0.00022465,3,"2024-06-18T01:31:23.111",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788666,1718674283120,"fUSD",-525.0498898,0.00022465,3,"2024-06-18T01:31:23.120",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788667,1718674283129,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:23.129",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788668,1718674283138,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:23.138",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788669,1718674283147,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:23.147",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788670,1718674283156,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:23.156",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788671,1718674283166,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:23.166",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788672,1718674283175,"fUSD",-1039.13,0.00022465,3,"2024-06-18T01:31:23.175",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788673,1718674283184,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:23.184",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788674,1718674283194,"fUSD",-2898.2,0.00022465,3,"2024-06-18T01:31:23.194",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788675,1718674283203,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:23.203",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788676,1718674283213,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:23.213",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788677,1718674283222,"fUSD",-802.06,0.00022465,3,"2024-06-18T01:31:23.222",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788678,1718674283231,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:23.231",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788679,1718674283240,"fUSD",-1376.06,0.00022465,3,"2024-06-18T01:31:23.240",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788680,1718674283250,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:23.250",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788681,1718674283259,"fUSD",-6253.28,0.00022465,3,"2024-06-18T01:31:23.259",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788682,1718674283268,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:23.268",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788683,1718674283277,"fUSD",-1428.23,0.00022465,3,"2024-06-18T01:31:23.277",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788684,1718674283287,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:23.287",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788685,1718674283296,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:23.296",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788686,1718674283305,"fUSD",-734.95,0.00022465,3,"2024-06-18T01:31:23.305",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788687,1718674283315,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:23.315",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788688,1718674283324,"fUSD",-527.54,0.00022465,3,"2024-06-18T01:31:23.324",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788689,1718674283333,"fUSD",-1348.04,0.00022465,3,"2024-06-18T01:31:23.333",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788690,1718674283342,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:23.342",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788691,1718674283359,"fUSD",-5610.58,0.00022465,3,"2024-06-18T01:31:23.359",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788692,1718674283538,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:23.538",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788693,1718674283549,"fUSD",-2774.12,0.00022465,3,"2024-06-18T01:31:23.549",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788694,1718674283559,"fUSD",-519.32,0.00022465,3,"2024-06-18T01:31:23.559",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788695,1718674283569,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:23.569",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788696,1718674283579,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:23.579",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788697,1718674283588,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:23.588",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788698,1718674283606,"fUSD",-1101.33,0.00022465,3,"2024-06-18T01:31:23.606",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788699,1718674283615,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:23.615",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788700,1718674283623,"fUSD",-1627.28,0.00022465,3,"2024-06-18T01:31:23.623",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788701,1718674283632,"fUSD",-790.14,0.00022465,3,"2024-06-18T01:31:23.632",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788702,1718674283642,"fUSD",-3008.62,0.00022465,3,"2024-06-18T01:31:23.642",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788703,1718674283651,"fUSD",-1457.44,0.00022465,3,"2024-06-18T01:31:23.651",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788704,1718674283660,"fUSD",-575.24,0.00022465,3,"2024-06-18T01:31:23.660",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788705,1718674283669,"fUSD",-199.83692998,0.00022465,3,"2024-06-18T01:31:23.669",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788706,1718674283679,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:23.679",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788707,1718674283688,"fUSD",-760.35,0.00022465,3,"2024-06-18T01:31:23.688",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788708,1718674283697,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:23.697",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788709,1718674283706,"fUSD",-1208.34,0.00022465,3,"2024-06-18T01:31:23.706",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788710,1718674283715,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:23.715",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788711,1718674283724,"fUSD",-4848.48,0.00022465,3,"2024-06-18T01:31:23.724",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788712,1718674283734,"fUSD",-1589.85,0.00022465,3,"2024-06-18T01:31:23.734",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788713,1718674283743,"fUSD",-589.3,0.00022465,3,"2024-06-18T01:31:23.743",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788714,1718674283753,"fUSD",-805.12,0.00022465,3,"2024-06-18T01:31:23.753",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788715,1718674283762,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:23.762",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788716,1718674283771,"fUSD",-662.08,0.00022465,3,"2024-06-18T01:31:23.771",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788717,1718674283781,"fUSD",-1221.18,0.00022465,3,"2024-06-18T01:31:23.781",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788718,1718674283794,"fUSD",-2146.67,0.00022465,3,"2024-06-18T01:31:23.794",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788719,1718674283806,"fUSD",-1335.51,0.00022465,3,"2024-06-18T01:31:23.806",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788720,1718674283817,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:23.817",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788721,1718674283828,"fUSD",-12271.93,0.00022465,3,"2024-06-18T01:31:23.828",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788722,1718674283839,"fUSD",-15922.39,0.00022465,3,"2024-06-18T01:31:23.839",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788723,1718674283861,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:23.861",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788724,1718674283871,"fUSD",-510.08775457,0.00022465,3,"2024-06-18T01:31:23.871",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788725,1718674283882,"fUSD",-727.62,0.00022465,3,"2024-06-18T01:31:23.882",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788726,1718674283894,"fUSD",-1412.3,0.00022465,3,"2024-06-18T01:31:23.894",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788727,1718674283904,"fUSD",-589.39,0.00022465,3,"2024-06-18T01:31:23.904",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788728,1718674283915,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:23.915",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788729,1718674283925,"fUSD",-571.59,0.00022465,3,"2024-06-18T01:31:23.925",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788730,1718674283935,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:23.935",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788731,1718674283946,"fUSD",-4635.4,0.00022465,3,"2024-06-18T01:31:23.946",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788732,1718674283956,"fUSD",-571.25,0.00022465,3,"2024-06-18T01:31:23.956",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788733,1718674283966,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:23.966",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788734,1718674283976,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:23.976",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788735,1718674283987,"fUSD",-1780.73,0.00022465,3,"2024-06-18T01:31:23.987",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788736,1718674283999,"fUSD",-33245.11,0.00022465,3,"2024-06-18T01:31:23.999",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788737,1718674284009,"fUSD",-534.28502876,0.00022465,3,"2024-06-18T01:31:24.009",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788738,1718674284019,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:24.019",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788739,1718674284028,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:24.028",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788740,1718674284038,"fUSD",-839.45,0.00022465,3,"2024-06-18T01:31:24.038",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788741,1718674284048,"fUSD",-5540.37,0.00022465,3,"2024-06-18T01:31:24.048",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788742,1718674284058,"fUSD",-644.0,0.00022465,3,"2024-06-18T01:31:24.058",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788743,1718674284068,"fUSD",-663.34,0.00022465,3,"2024-06-18T01:31:24.068",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788744,1718674284077,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:24.077",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788745,1718674284088,"fUSD",-1394.47,0.00022465,3,"2024-06-18T01:31:24.088",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788746,1718674284106,"fUSD",-669.82,0.00022465,3,"2024-06-18T01:31:24.106",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788747,1718674284117,"fUSD",-1724.01,0.00022465,3,"2024-06-18T01:31:24.117",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788748,1718674284126,"fUSD",-510.58472244,0.00022465,3,"2024-06-18T01:31:24.126",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788749,1718674284137,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:24.137",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788750,1718674284148,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:24.148",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788751,1718674284159,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:24.159",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788752,1718674284170,"fUSD",-2270.57,0.00022465,3,"2024-06-18T01:31:24.170",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788753,1718674284180,"fUSD",-579.21,0.00022465,3,"2024-06-18T01:31:24.180",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788754,1718674284191,"fUSD",-30968.67,0.00022465,3,"2024-06-18T01:31:24.191",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788755,1718674284202,"fUSD",-606.0,0.00022465,3,"2024-06-18T01:31:24.202",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788756,1718674284212,"fUSD",-1615.44,0.00022465,3,"2024-06-18T01:31:24.212",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788757,1718674284222,"fUSD",-4248.96,0.00022465,3,"2024-06-18T01:31:24.222",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788758,1718674284233,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:24.233",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788759,1718674284243,"fUSD",-554.16,0.00022465,3,"2024-06-18T01:31:24.243",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788760,1718674284252,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:24.252",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788761,1718674284263,"fUSD",-3831.34,0.00022465,3,"2024-06-18T01:31:24.263",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788762,1718674284273,"fUSD",-754.06,0.00022465,3,"2024-06-18T01:31:24.273",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788763,1718674284283,"fUSD",-339.5984477,0.00022465,3,"2024-06-18T01:31:24.283",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788764,1718674284293,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:24.293",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788765,1718674284303,"fUSD",-944.53,0.00022465,3,"2024-06-18T01:31:24.303",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788766,1718674284313,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:24.313",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788767,1718674284323,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:24.323",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788768,1718674284333,"fUSD",-985.58,0.00022465,3,"2024-06-18T01:31:24.333",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788769,1718674284343,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:24.343",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788770,1718674284359,"fUSD",-1052.32,0.00022465,3,"2024-06-18T01:31:24.359",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788771,1718674284368,"fUSD",-1396.24,0.00022465,3,"2024-06-18T01:31:24.368",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788772,1718674284378,"fUSD",-3399.39,0.00022465,3,"2024-06-18T01:31:24.378",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788773,1718674284388,"fUSD",-595.25,0.00022465,3,"2024-06-18T01:31:24.388",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788774,1718674284397,"fUSD",-650.09,0.00022465,3,"2024-06-18T01:31:24.397",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788775,1718674284406,"fUSD",-749.22,0.00022465,3,"2024-06-18T01:31:24.406",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788776,1718674284415,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:24.415",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788777,1718674284425,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:24.425",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788778,1718674284434,"fUSD",-881.32,0.00022465,3,"2024-06-18T01:31:24.434",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788779,1718674284446,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:24.446",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788780,1718674284462,"fUSD",-2852.36,0.00022465,3,"2024-06-18T01:31:24.462",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788781,1718674284473,"fUSD",-1061.15,0.00022465,3,"2024-06-18T01:31:24.473",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788782,1718674284484,"fUSD",-7554.41,0.00022465,3,"2024-06-18T01:31:24.484",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788783,1718674284496,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:24.496",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788784,1718674284506,"fUSD",-156.05,0.00022465,3,"2024-06-18T01:31:24.506",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788785,1718674284516,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:24.516",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788786,1718674284526,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:24.526",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788787,1718674284537,"fUSD",-5772.4,0.00022465,3,"2024-06-18T01:31:24.537",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788788,1718674284548,"fUSD",-1505.88,0.00022465,3,"2024-06-18T01:31:24.548",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788789,1718674284560,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:24.560",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788790,1718674284570,"fUSD",-1149.98,0.00022465,3,"2024-06-18T01:31:24.570",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788791,1718674284580,"fUSD",-5467.78,0.00022465,3,"2024-06-18T01:31:24.580",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788792,1718674284590,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:24.590",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788793,1718674284606,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:24.606",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788794,1718674284616,"fUSD",-725.06,0.00022465,3,"2024-06-18T01:31:24.616",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788795,1718674284626,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:24.626",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788796,1718674284637,"fUSD",-1954.75,0.00022465,3,"2024-06-18T01:31:24.637",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788797,1718674284646,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:24.646",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788798,1718674284656,"fUSD",-6906.22,0.00022465,3,"2024-06-18T01:31:24.656",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788799,1718674284666,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:24.666",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788800,1718674284675,"fUSD",-368.91,0.00022465,3,"2024-06-18T01:31:24.675",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788801,1718674284685,"fUSD",-5172.93,0.00022465,3,"2024-06-18T01:31:24.685",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788802,1718674284695,"fUSD",-2970.08,0.00022465,3,"2024-06-18T01:31:24.695",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788803,1718674284705,"fUSD",-869.78,0.00022465,3,"2024-06-18T01:31:24.705",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788804,1718674284715,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:24.715",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788805,1718674284725,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:24.725",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788806,1718674284735,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:24.735",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788807,1718674284745,"fUSD",-3267.75,0.00022465,3,"2024-06-18T01:31:24.745",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788808,1718674284755,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:24.755",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788809,1718674284764,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:24.764",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788810,1718674284774,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:24.774",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788811,1718674284783,"fUSD",-9080.48,0.00022465,3,"2024-06-18T01:31:24.783",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788812,1718674284793,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:24.793",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788813,1718674284803,"fUSD",-1001.47,0.00022465,3,"2024-06-18T01:31:24.803",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788814,1718674284812,"fUSD",-4901.24,0.00022465,3,"2024-06-18T01:31:24.812",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788815,1718674284822,"fUSD",-35868.9,0.00022465,3,"2024-06-18T01:31:24.822",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788816,1718674284831,"fUSD",-837.96,0.00022465,3,"2024-06-18T01:31:24.831",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788817,1718674284841,"fUSD",-2049.11,0.00022465,3,"2024-06-18T01:31:24.841",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788818,1718674284856,"fUSD",-1326.19,0.00022465,3,"2024-06-18T01:31:24.856",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788819,1718674284866,"fUSD",-728.43,0.00022465,3,"2024-06-18T01:31:24.866",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788820,1718674284876,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:24.876",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788821,1718674284885,"fUSD",-1438.27,0.00022465,3,"2024-06-18T01:31:24.885",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788822,1718674284894,"fUSD",-962.36,0.00022465,3,"2024-06-18T01:31:24.894",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788823,1718674284904,"fUSD",-505.43998005,0.00022465,3,"2024-06-18T01:31:24.904",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788824,1718674284913,"fUSD",-1674.69,0.00022465,3,"2024-06-18T01:31:24.913",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788825,1718674284922,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:24.922",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788826,1718674284932,"fUSD",-1456.4,0.00022465,3,"2024-06-18T01:31:24.932",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788827,1718674284942,"fUSD",-5253.29,0.00022465,3,"2024-06-18T01:31:24.942",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788828,1718674284952,"fUSD",-2356.76,0.00022465,3,"2024-06-18T01:31:24.952",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788829,1718674284962,"fUSD",-1332.69,0.00022465,3,"2024-06-18T01:31:24.962",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788830,1718674284972,"fUSD",-3282.61,0.00022465,3,"2024-06-18T01:31:24.972",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788831,1718674284981,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:24.981",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788832,1718674284991,"fUSD",-741.52,0.00022465,3,"2024-06-18T01:31:24.991",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788833,1718674285001,"fUSD",-10743.9,0.00022465,3,"2024-06-18T01:31:25.001",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788834,1718674285011,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:25.011",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788835,1718674285020,"fUSD",-3142.54,0.00022465,3,"2024-06-18T01:31:25.020",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788836,1718674285030,"fUSD",-767.86,0.00022465,3,"2024-06-18T01:31:25.030",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788837,1718674285040,"fUSD",-1171.23,0.00022465,3,"2024-06-18T01:31:25.040",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788838,1718674285049,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:25.049",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788839,1718674285058,"fUSD",-622.24,0.00022465,3,"2024-06-18T01:31:25.058",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788840,1718674285068,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:25.068",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788841,1718674285078,"fUSD",-2084.47,0.00022465,3,"2024-06-18T01:31:25.078",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788842,1718674285088,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:25.088",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788843,1718674285101,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:25.101",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788844,1718674285110,"fUSD",-1362.62,0.00022465,3,"2024-06-18T01:31:25.110",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788845,1718674285120,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:25.120",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788846,1718674285129,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:25.129",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788847,1718674285139,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:25.139",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788848,1718674285148,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:25.148",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788849,1718674285157,"fUSD",-2551.19,0.00022465,3,"2024-06-18T01:31:25.157",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788850,1718674285167,"fUSD",-1068.89,0.00022465,3,"2024-06-18T01:31:25.167",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788851,1718674285176,"fUSD",-648.36,0.00022465,3,"2024-06-18T01:31:25.176",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788852,1718674285186,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:25.186",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788853,1718674285196,"fUSD",-1045.01,0.00022465,3,"2024-06-18T01:31:25.196",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788854,1718674285206,"fUSD",-3452.57,0.00022465,3,"2024-06-18T01:31:25.206",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788855,1718674285217,"fUSD",-3978.37,0.00022465,3,"2024-06-18T01:31:25.217",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788856,1718674285227,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:25.227",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788857,1718674285236,"fUSD",-1665.91,0.00022465,3,"2024-06-18T01:31:25.236",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788858,1718674285246,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:25.246",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788859,1718674285256,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:25.256",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788860,1718674285267,"fUSD",-3368.33,0.00022465,3,"2024-06-18T01:31:25.267",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788861,1718674285276,"fUSD",-5565.34,0.00022465,3,"2024-06-18T01:31:25.276",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788862,1718674285287,"fUSD",-968.79,0.00022465,3,"2024-06-18T01:31:25.287",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788863,1718674285297,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:25.297",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788864,1718674285307,"fUSD",-3262.05,0.00022465,3,"2024-06-18T01:31:25.307",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788865,1718674285318,"fUSD",-1385.54,0.00022465,3,"2024-06-18T01:31:25.318",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788866,1718674285329,"fUSD",-305.2115726,0.00022465,3,"2024-06-18T01:31:25.329",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788867,1718674285339,"fUSD",-1518.31,0.00022465,3,"2024-06-18T01:31:25.339",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788868,1718674285355,"fUSD",-684.66,0.00022465,3,"2024-06-18T01:31:25.355",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788869,1718674285365,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:25.365",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788870,1718674285375,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:25.375",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788871,1718674285386,"fUSD",-1202.6,0.00022465,3,"2024-06-18T01:31:25.386",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788872,1718674285395,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:25.395",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788873,1718674285406,"fUSD",-10734.0,0.00022465,3,"2024-06-18T01:31:25.406",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788874,1718674285416,"fUSD",-555.92,0.00022465,3,"2024-06-18T01:31:25.416",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788875,1718674285425,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:25.425",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788876,1718674285434,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:25.434",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788877,1718674285446,"fUSD",-780.03,0.00022465,3,"2024-06-18T01:31:25.446",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788878,1718674285455,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:25.455",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788879,1718674285466,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:25.466",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788880,1718674285479,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:25.479",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788881,1718674285490,"fUSD",-1744.01,0.00022465,3,"2024-06-18T01:31:25.490",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788882,1718674285500,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:25.500",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788883,1718674285510,"fUSD",-3731.99,0.00022465,3,"2024-06-18T01:31:25.510",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788884,1718674285520,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:25.520",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788885,1718674285531,"fUSD",-1219.32,0.00022465,3,"2024-06-18T01:31:25.531",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788886,1718674285543,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:25.543",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788887,1718674285556,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:25.556",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788888,1718674285566,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:25.566",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788889,1718674285576,"fUSD",-1698.85,0.00022465,3,"2024-06-18T01:31:25.576",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788890,1718674285585,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:25.585",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788891,1718674285595,"fUSD",-5901.94,0.00022465,3,"2024-06-18T01:31:25.595",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788892,1718674285616,"fUSD",-601.86,0.00022465,3,"2024-06-18T01:31:25.616",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788893,1718674285627,"fUSD",-824.88,0.00022465,3,"2024-06-18T01:31:25.627",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788894,1718674285637,"fUSD",-4224.5,0.00022465,3,"2024-06-18T01:31:25.637",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788895,1718674285647,"fUSD",-1509.65,0.00022465,3,"2024-06-18T01:31:25.647",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788896,1718674285657,"fUSD",-748.26,0.00022465,3,"2024-06-18T01:31:25.657",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788897,1718674285667,"fUSD",-571.04,0.00022465,3,"2024-06-18T01:31:25.667",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788898,1718674285677,"fUSD",-2832.97,0.00022465,3,"2024-06-18T01:31:25.677",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788899,1718674285687,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:25.687",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788900,1718674285696,"fUSD",-10283.61,0.00022465,3,"2024-06-18T01:31:25.696",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788901,1718674285707,"fUSD",-2815.73,0.00022465,3,"2024-06-18T01:31:25.707",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788902,1718674285717,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:25.717",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788903,1718674285726,"fUSD",-7683.1,0.00022465,3,"2024-06-18T01:31:25.726",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788904,1718674285736,"fUSD",-440.27654616,0.00022465,3,"2024-06-18T01:31:25.736",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788905,1718674285745,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:25.745",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788906,1718674285755,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:25.755",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788907,1718674285765,"fUSD",-652.26,0.00022465,3,"2024-06-18T01:31:25.765",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788908,1718674285775,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:25.775",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788909,1718674285785,"fUSD",-4441.39,0.00022465,3,"2024-06-18T01:31:25.785",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788910,1718674285795,"fUSD",-785.18,0.00022465,3,"2024-06-18T01:31:25.795",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788911,1718674285805,"fUSD",-1258.99,0.00022465,3,"2024-06-18T01:31:25.805",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788912,1718674285815,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:25.815",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788913,1718674285825,"fUSD",-1984.01,0.00022465,3,"2024-06-18T01:31:25.825",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788914,1718674285835,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:25.835",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788915,1718674285847,"fUSD",-711.12,0.00022465,3,"2024-06-18T01:31:25.847",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788916,1718674285863,"fUSD",-1914.48,0.00022465,3,"2024-06-18T01:31:25.863",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788917,1718674285872,"fUSD",-2844.91,0.00022465,3,"2024-06-18T01:31:25.872",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788918,1718674285882,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:25.882",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788919,1718674285892,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:25.892",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788920,1718674285903,"fUSD",-3734.02,0.00022465,3,"2024-06-18T01:31:25.903",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788921,1718674285913,"fUSD",-2239.47,0.00022465,3,"2024-06-18T01:31:25.913",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788922,1718674285923,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:25.923",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788923,1718674285933,"fUSD",-2384.25,0.00022465,3,"2024-06-18T01:31:25.933",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788924,1718674285943,"fUSD",-1198.33,0.00022465,3,"2024-06-18T01:31:25.943",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788925,1718674285952,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:25.952",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788926,1718674285962,"fUSD",-908.82,0.00022465,3,"2024-06-18T01:31:25.962",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788927,1718674285971,"fUSD",-1179.67,0.00022465,3,"2024-06-18T01:31:25.971",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788928,1718674285981,"fUSD",-364.87756042,0.00022465,2,"2024-06-18T01:31:25.981",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788929,1718674285991,"fUSD",-189.6,0.00022465,3,"2024-06-18T01:31:25.991",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788930,1718674286001,"fUSD",-4377.28,0.00022465,3,"2024-06-18T01:31:26.001",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788931,1718674286011,"fUSD",-362.42,0.00022465,3,"2024-06-18T01:31:26.011",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788932,1718674286021,"fUSD",-7636.75,0.00022465,3,"2024-06-18T01:31:26.021",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788933,1718674286031,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:26.031",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788934,1718674286041,"fUSD",-874.67,0.00022465,3,"2024-06-18T01:31:26.041",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788935,1718674286051,"fUSD",-631.17,0.00022465,3,"2024-06-18T01:31:26.051",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788936,1718674286061,"fUSD",-3639.01,0.00022465,3,"2024-06-18T01:31:26.061",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788937,1718674286070,"fUSD",-801.27,0.00022465,3,"2024-06-18T01:31:26.070",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788938,1718674286080,"fUSD",-4152.02,0.00022465,3,"2024-06-18T01:31:26.080",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788939,1718674286090,"fUSD",-818.56,0.00022465,3,"2024-06-18T01:31:26.090",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788940,1718674286104,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:26.104",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788941,1718674286114,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:26.114",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788942,1718674286125,"fUSD",-2147.44,0.00022465,3,"2024-06-18T01:31:26.125",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788943,1718674286135,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:26.135",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788944,1718674286144,"fUSD",-10636.95,0.00022465,3,"2024-06-18T01:31:26.144",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788945,1718674286153,"fUSD",-2105.48,0.00022465,3,"2024-06-18T01:31:26.153",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788946,1718674286162,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:26.162",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788947,1718674286172,"fUSD",-1345.61,0.00022465,3,"2024-06-18T01:31:26.172",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788948,1718674286182,"fUSD",-24566.15,0.00022465,3,"2024-06-18T01:31:26.182",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788949,1718674286191,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:26.191",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788950,1718674286201,"fUSD",-5713.96,0.00022465,3,"2024-06-18T01:31:26.201",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788951,1718674286210,"fUSD",-1919.7,0.00022465,3,"2024-06-18T01:31:26.210",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788952,1718674286221,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:26.221",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788953,1718674286231,"fUSD",-5867.13,0.00022465,3,"2024-06-18T01:31:26.231",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788954,1718674286241,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:26.241",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788955,1718674286251,"fUSD",-7405.63,0.00022465,3,"2024-06-18T01:31:26.251",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788956,1718674286261,"fUSD",-723.85,0.00022465,3,"2024-06-18T01:31:26.261",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788957,1718674286271,"fUSD",-946.53,0.00022465,3,"2024-06-18T01:31:26.271",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788958,1718674286281,"fUSD",-503.96526955,0.00022465,3,"2024-06-18T01:31:26.281",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788959,1718674286290,"fUSD",-1153.45,0.00022465,3,"2024-06-18T01:31:26.290",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788960,1718674286300,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:26.300",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788961,1718674286310,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:26.310",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788962,1718674286319,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:26.319",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788963,1718674286329,"fUSD",-2856.53,0.00022465,3,"2024-06-18T01:31:26.329",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788964,1718674286339,"fUSD",-1097.51,0.00022465,3,"2024-06-18T01:31:26.339",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788965,1718674286354,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:26.354",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788966,1718674286362,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:26.362",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788967,1718674286371,"fUSD",-504.43848752,0.00022465,3,"2024-06-18T01:31:26.371",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788968,1718674286381,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:26.381",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788969,1718674286390,"fUSD",-1006.89,0.00022465,3,"2024-06-18T01:31:26.390",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788970,1718674286399,"fUSD",-3740.45,0.00022465,3,"2024-06-18T01:31:26.399",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788971,1718674286409,"fUSD",-34317.45,0.00022465,3,"2024-06-18T01:31:26.409",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788972,1718674286418,"fUSD",-2059.45,0.00022465,3,"2024-06-18T01:31:26.418",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788973,1718674286426,"fUSD",-151.08309696,0.00022465,3,"2024-06-18T01:31:26.426",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788974,1718674286435,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:26.435",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788975,1718674286449,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:26.449",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788976,1718674286459,"fUSD",-230.86102516,0.00022465,3,"2024-06-18T01:31:26.459",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788977,1718674286468,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:26.468",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788978,1718674286644,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:26.644",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788979,1718674286655,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:26.655",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788980,1718674286665,"fUSD",-535.94,0.00022465,3,"2024-06-18T01:31:26.665",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788981,1718674286676,"fUSD",-627.92,0.00022465,3,"2024-06-18T01:31:26.676",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788982,1718674286686,"fUSD",-3644.66,0.00022465,3,"2024-06-18T01:31:26.686",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788983,1718674286696,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:26.696",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788984,1718674286706,"fUSD",-1824.82,0.00022465,3,"2024-06-18T01:31:26.706",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788985,1718674286716,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:26.716",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788986,1718674286727,"fUSD",-1266.32,0.00022465,3,"2024-06-18T01:31:26.727",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788987,1718674286737,"fUSD",-748.42,0.00022465,3,"2024-06-18T01:31:26.737",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788988,1718674286747,"fUSD",-1988.37,0.00022465,3,"2024-06-18T01:31:26.747",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788989,1718674286756,"fUSD",-12454.15,0.00022465,3,"2024-06-18T01:31:26.756",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788990,1718674286766,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:26.766",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788991,1718674286777,"fUSD",-993.76,0.00022465,3,"2024-06-18T01:31:26.777",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788992,1718674286787,"fUSD",-624.40078879,0.00022465,3,"2024-06-18T01:31:26.787",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788993,1718674286797,"fUSD",-674.03,0.00022465,3,"2024-06-18T01:31:26.797",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788994,1718674286806,"fUSD",-500.0,0.00022465,2,"2024-06-18T01:31:26.806",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788995,1718674286815,"fUSD",-500.0,0.00022465,3,"2024-06-18T01:31:26.815",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788996,1718674286825,"fUSD",-506.55175068,0.00022465,3,"2024-06-18T01:31:26.825",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788997,1718674286835,"fUSD",-427.515366,0.00022466,2,"2024-06-18T01:31:26.835",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788998,1718674286844,"fUSD",-300.0,0.00022508,2,"2024-06-18T01:31:26.844",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329788999,1718674286862,"fUSD",-152.0,0.00022578,4,"2024-06-18T01:31:26.862",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789000,1718674286871,"fUSD",-1118.79581983,0.00022597,2,"2024-06-18T01:31:26.871",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789001,1718674286882,"fUSD",-500.0,0.00022602,2,"2024-06-18T01:31:26.882",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789002,1718674286891,"fUSD",-500.0,0.00022602,2,"2024-06-18T01:31:26.891",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789003,1718674286901,"fUSD",-500.0,0.00022602,2,"2024-06-18T01:31:26.901",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789004,1718674286911,"fUSD",-500.0,0.00022602,2,"2024-06-18T01:31:26.911",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789005,1718674286921,"fUSD",-500.0,0.00022602,2,"2024-06-18T01:31:26.921",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789006,1718674286931,"fUSD",-500.0,0.00022602,2,"2024-06-18T01:31:26.931",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789007,1718674286941,"fUSD",-500.0,0.00022602,2,"2024-06-18T01:31:26.941",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789008,1718674286951,"fUSD",-500.0,0.00022602,2,"2024-06-18T01:31:26.951",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789009,1718674286960,"fUSD",-500.0,0.00022602,2,"2024-06-18T01:31:26.960",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789010,1718674286970,"fUSD",-500.0,0.00022602,2,"2024-06-18T01:31:26.970",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789011,1718674286979,"fUSD",-500.0,0.00022602,2,"2024-06-18T01:31:26.979",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789012,1718674286988,"fUSD",-500.0,0.00022602,2,"2024-06-18T01:31:26.988",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789013,1718674286998,"fUSD",-500.0,0.00022602,2,"2024-06-18T01:31:26.998",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789014,1718674287008,"fUSD",-500.0,0.00022602,2,"2024-06-18T01:31:27.008",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789015,1718674287017,"fUSD",-500.0,0.00022602,2,"2024-06-18T01:31:27.017",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789016,1718674287027,"fUSD",-500.0,0.00022602,2,"2024-06-18T01:31:27.027",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789017,1718674287036,"fUSD",-500.0,0.00022602,2,"2024-06-18T01:31:27.036",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789018,1718674287046,"fUSD",-500.0,0.00022602,2,"2024-06-18T01:31:27.046",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789019,1718674287056,"fUSD",-500.0,0.00022602,2,"2024-06-18T01:31:27.056",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789020,1718674287065,"fUSD",-500.0,0.00022602,2,"2024-06-18T01:31:27.065",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789021,1718674287075,"fUSD",-500.0,0.00022602,2,"2024-06-18T01:31:27.075",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789022,1718674287085,"fUSD",-500.0,0.00022602,2,"2024-06-18T01:31:27.085",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789023,1718674287094,"fUSD",-500.0,0.00022602,2,"2024-06-18T01:31:27.094",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789024,1718674287113,"fUSD",-500.0,0.00022602,2,"2024-06-18T01:31:27.113",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789025,1718674287123,"fUSD",-500.0,0.00022602,2,"2024-06-18T01:31:27.123",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789026,1718674287132,"fUSD",-500.0,0.00022602,2,"2024-06-18T01:31:27.132",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789027,1718674287142,"fUSD",-500.0,0.00022602,2,"2024-06-18T01:31:27.142",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789028,1718674287152,"fUSD",-500.0,0.00022602,2,"2024-06-18T01:31:27.152",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789029,1718674287162,"fUSD",-500.0,0.00022602,2,"2024-06-18T01:31:27.162",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789030,1718674287172,"fUSD",-500.0,0.00022602,2,"2024-06-18T01:31:27.172",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789031,1718674287182,"fUSD",-337.68,0.00022602,2,"2024-06-18T01:31:27.182",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789032,1718674287191,"fUSD",-327.72439793,0.00022665,2,"2024-06-18T01:31:27.191",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789033,1718674287201,"fUSD",-2000.0,0.00022667,2,"2024-06-18T01:31:27.201",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789034,1718674287210,"fUSD",-200.0,0.00022667,2,"2024-06-18T01:31:27.210",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789035,1718674287221,"fUSD",-2000.0,0.00022667,2,"2024-06-18T01:31:27.221",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789036,1718674287231,"fUSD",-200.0,0.00022667,2,"2024-06-18T01:31:27.231",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789037,1718674287241,"fUSD",-2000.0,0.00022667,2,"2024-06-18T01:31:27.241",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789038,1718674287251,"fUSD",-200.0,0.00022667,2,"2024-06-18T01:31:27.251",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789039,1718674287260,"fUSD",-150.0,0.00022738,10,"2024-06-18T01:31:27.260",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789040,1718674287270,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:27.270",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789041,1718674287281,"fUSD",-616.09,0.00022739,3,"2024-06-18T01:31:27.281",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789042,1718674287290,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:27.290",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789043,1718674287300,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:27.300",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789044,1718674287310,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:27.310",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789045,1718674287319,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:27.319",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789046,1718674287328,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:27.328",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789047,1718674287338,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:27.338",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789048,1718674287351,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:27.351",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789049,1718674287363,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:27.363",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789050,1718674287372,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:27.372",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789051,1718674287381,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:27.381",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789052,1718674287390,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:27.390",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789053,1718674287399,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:27.399",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789054,1718674287408,"fUSD",-405.40064598,0.00022739,3,"2024-06-18T01:31:27.408",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789055,1718674287418,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:27.418",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789056,1718674287428,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:27.428",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789057,1718674287437,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:27.437",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789058,1718674287449,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:27.449",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789059,1718674287458,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:27.458",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789060,1718674287473,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:27.473",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789061,1718674287482,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:27.482",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789062,1718674287492,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:27.492",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789063,1718674287502,"fUSD",-704.53,0.00022739,3,"2024-06-18T01:31:27.502",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789064,1718674287513,"fUSD",-536.86451775,0.00022739,3,"2024-06-18T01:31:27.513",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789065,1718674287523,"fUSD",-623.79,0.00022739,3,"2024-06-18T01:31:27.523",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789066,1718674287532,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:27.532",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789067,1718674287542,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:27.542",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789068,1718674287552,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:27.552",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789069,1718674287562,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:27.562",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789070,1718674287571,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:27.571",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789071,1718674287580,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:27.580",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789072,1718674287590,"fUSD",-584.73809837,0.00022739,3,"2024-06-18T01:31:27.590",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789073,1718674287605,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:27.605",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789074,1718674287614,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:27.614",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789075,1718674287623,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:27.623",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789076,1718674287633,"fUSD",-638.81,0.00022739,3,"2024-06-18T01:31:27.633",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789077,1718674287642,"fUSD",-522.78609873,0.00022739,3,"2024-06-18T01:31:27.642",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789078,1718674287651,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:27.651",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789079,1718674287660,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:27.660",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789080,1718674287669,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:27.669",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789081,1718674287679,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:27.679",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789082,1718674287689,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:27.689",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789083,1718674287699,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:27.699",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789084,1718674287708,"fUSD",-548.87,0.00022739,3,"2024-06-18T01:31:27.708",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789085,1718674287718,"fUSD",-508.12222825,0.00022739,3,"2024-06-18T01:31:27.718",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789086,1718674287727,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:27.727",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789087,1718674287737,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:27.737",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789088,1718674287746,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:27.746",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789089,1718674287756,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:27.756",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789090,1718674287765,"fUSD",-621.7042445,0.00022739,3,"2024-06-18T01:31:27.765",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789091,1718674287775,"fUSD",-429.46,0.00022739,3,"2024-06-18T01:31:27.775",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789092,1718674287785,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:27.785",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789093,1718674287795,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:27.795",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789094,1718674287805,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:27.805",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789095,1718674287814,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:27.814",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789096,1718674287824,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:27.824",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789097,1718674287834,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:27.834",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789098,1718674287843,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:27.843",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789099,1718674287862,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:27.862",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789100,1718674287871,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:27.871",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789101,1718674287880,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:27.880",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789102,1718674287889,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:27.889",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789103,1718674287899,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:27.899",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789104,1718674287908,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:27.908",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789105,1718674287918,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:27.918",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789106,1718674287927,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:27.927",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789107,1718674287937,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:27.937",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789108,1718674287946,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:27.946",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789109,1718674287956,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:27.956",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789110,1718674287965,"fUSD",-564.37,0.00022739,3,"2024-06-18T01:31:27.965",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789111,1718674287974,"fUSD",-597.17,0.00022739,3,"2024-06-18T01:31:27.974",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789112,1718674287984,"fUSD",-236.77,0.00022739,3,"2024-06-18T01:31:27.984",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789113,1718674287994,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:27.994",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789114,1718674288004,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:28.004",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789115,1718674288013,"fUSD",-348.92404542,0.00022739,3,"2024-06-18T01:31:28.013",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789116,1718674288023,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:28.023",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789117,1718674288032,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:28.032",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789118,1718674288042,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:28.042",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789119,1718674288051,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:28.051",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789120,1718674288060,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:28.060",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789121,1718674288070,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:28.070",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789122,1718674288080,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:28.080",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789123,1718674288090,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:28.090",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789124,1718674288106,"fUSD",-376.19,0.00022739,3,"2024-06-18T01:31:28.106",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789125,1718674288116,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:28.116",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789126,1718674288126,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:28.126",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789127,1718674288136,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:28.136",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789128,1718674288146,"fUSD",-396.62,0.00022739,3,"2024-06-18T01:31:28.146",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789129,1718674288155,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:28.155",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789130,1718674288164,"fUSD",-511.93024097,0.00022739,3,"2024-06-18T01:31:28.164",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789131,1718674288173,"fUSD",-271.64658889,0.00022739,3,"2024-06-18T01:31:28.173",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789132,1718674288183,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:28.183",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789133,1718674288192,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:28.192",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789134,1718674288202,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:28.202",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789135,1718674288211,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:28.211",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789136,1718674288221,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:28.221",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789137,1718674288230,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:28.230",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789138,1718674288240,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:28.240",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789139,1718674288250,"fUSD",-509.79,0.00022739,3,"2024-06-18T01:31:28.250",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789140,1718674288259,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:28.259",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789141,1718674288269,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:28.269",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789142,1718674288278,"fUSD",-153.41,0.00022739,3,"2024-06-18T01:31:28.278",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789143,1718674288287,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:28.287",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789144,1718674288297,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:28.297",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789145,1718674288306,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:28.306",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789146,1718674288316,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:28.316",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789147,1718674288326,"fUSD",-563.11,0.00022739,3,"2024-06-18T01:31:28.326",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789148,1718674288336,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:28.336",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789149,1718674288345,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:28.345",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789150,1718674288362,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:28.362",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789151,1718674288372,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:28.372",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789152,1718674288381,"fUSD",-539.41006883,0.00022739,3,"2024-06-18T01:31:28.381",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789153,1718674288390,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:28.390",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789154,1718674288400,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:28.400",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789155,1718674288409,"fUSD",-616.55307782,0.00022739,3,"2024-06-18T01:31:28.409",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789156,1718674288418,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:28.418",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789157,1718674288427,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:28.427",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789158,1718674288437,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:28.437",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789159,1718674288451,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:28.451",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789160,1718674288460,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:28.460",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789161,1718674288470,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:28.470",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789162,1718674288479,"fUSD",-826.84,0.00022739,3,"2024-06-18T01:31:28.479",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789163,1718674288490,"fUSD",-505.28384914,0.00022739,3,"2024-06-18T01:31:28.490",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789164,1718674288500,"fUSD",-537.07,0.00022739,3,"2024-06-18T01:31:28.500",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789165,1718674288510,"fUSD",-525.42993718,0.00022739,3,"2024-06-18T01:31:28.510",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789166,1718674288519,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:28.519",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789167,1718674288529,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:28.529",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789168,1718674288540,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:28.540",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789169,1718674288549,"fUSD",-510.4,0.00022739,3,"2024-06-18T01:31:28.549",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789170,1718674288559,"fUSD",-666.38,0.00022739,3,"2024-06-18T01:31:28.559",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789171,1718674288568,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:28.568",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789172,1718674288579,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:28.579",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789173,1718674288588,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:28.588",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789174,1718674288600,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:28.600",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789175,1718674288611,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:28.611",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789176,1718674288620,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:28.620",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789177,1718674288630,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:28.630",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789178,1718674288639,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:28.639",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789179,1718674288647,"fUSD",-823.84,0.00022739,3,"2024-06-18T01:31:28.647",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789180,1718674288656,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:28.656",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789181,1718674288665,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:28.665",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789182,1718674288674,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:28.674",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789183,1718674288683,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:28.683",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789184,1718674288693,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:28.693",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789185,1718674288702,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:28.702",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789186,1718674288712,"fUSD",-396.19576015,0.00022739,3,"2024-06-18T01:31:28.712",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789187,1718674288721,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:28.721",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789188,1718674288730,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:28.730",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789189,1718674288740,"fUSD",-629.66,0.00022739,3,"2024-06-18T01:31:28.740",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789190,1718674288749,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:28.749",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789191,1718674288759,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:28.759",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789192,1718674288768,"fUSD",-560.3,0.00022739,3,"2024-06-18T01:31:28.768",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789193,1718674288778,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:28.778",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789194,1718674288787,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:28.787",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789195,1718674288797,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:28.797",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789196,1718674288807,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:28.807",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789197,1718674288816,"fUSD",-582.33549267,0.00022739,3,"2024-06-18T01:31:28.816",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789198,1718674288825,"fUSD",-622.63,0.00022739,3,"2024-06-18T01:31:28.825",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789199,1718674288834,"fUSD",-500.0,0.00022739,2,"2024-06-18T01:31:28.834",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789200,1718674288843,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:28.843",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789201,1718674288859,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:28.859",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789202,1718674288869,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:28.869",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789203,1718674288878,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:28.878",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789204,1718674288887,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:28.887",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789205,1718674288897,"fUSD",-515.5356207,0.00022739,3,"2024-06-18T01:31:28.897",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789206,1718674288907,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:28.907",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789207,1718674288916,"fUSD",-1227.14,0.00022739,3,"2024-06-18T01:31:28.916",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789208,1718674288925,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:28.925",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789209,1718674288934,"fUSD",-512.14017628,0.00022739,3,"2024-06-18T01:31:28.934",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789210,1718674288944,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:28.944",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789211,1718674288953,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:28.953",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789212,1718674288962,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:28.962",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789213,1718674288971,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:28.971",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789214,1718674288981,"fUSD",-769.34,0.00022739,3,"2024-06-18T01:31:28.981",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789215,1718674288990,"fUSD",-427.59238742,0.00022739,3,"2024-06-18T01:31:28.990",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789216,1718674288999,"fUSD",-1137.37,0.00022739,3,"2024-06-18T01:31:28.999",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789217,1718674289008,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:29.008",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789218,1718674289018,"fUSD",-623.82,0.00022739,3,"2024-06-18T01:31:29.018",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789219,1718674289028,"fUSD",-507.31800881,0.00022739,3,"2024-06-18T01:31:29.028",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789220,1718674289037,"fUSD",-1897.66,0.00022739,3,"2024-06-18T01:31:29.037",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789221,1718674289047,"fUSD",-607.82250408,0.00022739,3,"2024-06-18T01:31:29.047",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789222,1718674289056,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:29.056",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789223,1718674289065,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:29.065",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789224,1718674289075,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:29.075",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789225,1718674289084,"fUSD",-385.64056489,0.00022739,3,"2024-06-18T01:31:29.084",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789226,1718674289093,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:29.093",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789227,1718674289110,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:29.110",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789228,1718674289119,"fUSD",-649.03,0.00022739,3,"2024-06-18T01:31:29.119",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789229,1718674289128,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:29.128",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789230,1718674289138,"fUSD",-1269.86,0.00022739,3,"2024-06-18T01:31:29.138",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789231,1718674289147,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:29.147",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789232,1718674289157,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:29.157",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789233,1718674289166,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:29.166",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789234,1718674289175,"fUSD",-516.27501826,0.00022739,3,"2024-06-18T01:31:29.175",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789235,1718674289184,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:29.184",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789236,1718674289193,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:29.193",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789237,1718674289202,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:29.202",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789238,1718674289211,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:29.211",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789239,1718674289220,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:29.220",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789240,1718674289229,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:29.229",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789241,1718674289403,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:29.403",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789242,1718674289413,"fUSD",-557.65,0.00022739,3,"2024-06-18T01:31:29.413",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789243,1718674289423,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:29.423",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789244,1718674289432,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:29.432",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789245,1718674289443,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:29.443",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789246,1718674289453,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:29.453",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789247,1718674289462,"fUSD",-972.39,0.00022739,3,"2024-06-18T01:31:29.462",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789248,1718674289476,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:29.476",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789249,1718674289485,"fUSD",-1886.57,0.00022739,3,"2024-06-18T01:31:29.485",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789250,1718674289495,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:29.495",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789251,1718674289504,"fUSD",-672.89,0.00022739,3,"2024-06-18T01:31:29.504",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789252,1718674289514,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:29.514",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789253,1718674289523,"fUSD",-535.57,0.00022739,3,"2024-06-18T01:31:29.523",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789254,1718674289532,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:29.532",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789255,1718674289541,"fUSD",-500.41777729,0.00022739,2,"2024-06-18T01:31:29.541",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789256,1718674289553,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:29.553",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789257,1718674289563,"fUSD",-700.42,0.00022739,3,"2024-06-18T01:31:29.563",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789258,1718674289572,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:29.572",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789259,1718674289581,"fUSD",-873.5,0.00022739,3,"2024-06-18T01:31:29.581",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789260,1718674289590,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:29.590",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789261,1718674289606,"fUSD",-807.6,0.00022739,3,"2024-06-18T01:31:29.606",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789262,1718674289615,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:29.615",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789263,1718674289625,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:29.625",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789264,1718674289634,"fUSD",-896.7,0.00022739,3,"2024-06-18T01:31:29.634",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789265,1718674289643,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:29.643",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789266,1718674289652,"fUSD",-624.3,0.00022739,3,"2024-06-18T01:31:29.652",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789267,1718674289661,"fUSD",-752.15,0.00022739,3,"2024-06-18T01:31:29.661",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789268,1718674289670,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:29.670",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789269,1718674289680,"fUSD",-842.01,0.00022739,3,"2024-06-18T01:31:29.680",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789270,1718674289688,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:29.688",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789271,1718674289697,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:29.697",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789272,1718674289706,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:29.706",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789273,1718674289716,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:29.716",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789274,1718674289726,"fUSD",-502.04,0.00022739,3,"2024-06-18T01:31:29.726",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789275,1718674289735,"fUSD",-1147.33,0.00022739,3,"2024-06-18T01:31:29.735",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789276,1718674289745,"fUSD",-1019.7,0.00022739,3,"2024-06-18T01:31:29.745",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789277,1718674289754,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:29.754",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789278,1718674289763,"fUSD",-732.68,0.00022739,3,"2024-06-18T01:31:29.763",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789279,1718674289772,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:29.772",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789280,1718674289782,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:29.782",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789281,1718674289791,"fUSD",-767.07,0.00022739,3,"2024-06-18T01:31:29.791",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789282,1718674289800,"fUSD",-513.08,0.00022739,3,"2024-06-18T01:31:29.800",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789283,1718674289809,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:29.809",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789284,1718674289818,"fUSD",-407.53,0.00022739,3,"2024-06-18T01:31:29.818",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789285,1718674289828,"fUSD",-788.34,0.00022739,3,"2024-06-18T01:31:29.828",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789286,1718674289837,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:29.837",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789287,1718674289846,"fUSD",-730.12,0.00022739,3,"2024-06-18T01:31:29.846",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789288,1718674289864,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:29.864",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789289,1718674289873,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:29.873",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789290,1718674289883,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:29.883",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789291,1718674289891,"fUSD",-1154.5,0.00022739,3,"2024-06-18T01:31:29.891",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789292,1718674289901,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:29.901",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789293,1718674289910,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:29.910",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789294,1718674289919,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:29.919",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789295,1718674289928,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:29.928",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789296,1718674289937,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:29.937",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789297,1718674289946,"fUSD",-572.62,0.00022739,3,"2024-06-18T01:31:29.946",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789298,1718674289955,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:29.955",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789299,1718674289964,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:29.964",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789300,1718674289973,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:29.973",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789301,1718674289983,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:29.983",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789302,1718674289992,"fUSD",-1069.23,0.00022739,3,"2024-06-18T01:31:29.992",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789303,1718674290000,"fUSD",-1253.02,0.00022739,3,"2024-06-18T01:31:30.000",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789304,1718674290009,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:30.009",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789305,1718674290019,"fUSD",-993.87,0.00022739,3,"2024-06-18T01:31:30.019",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789306,1718674290028,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:30.028",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789307,1718674290037,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:30.037",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789308,1718674290048,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:30.048",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789309,1718674290057,"fUSD",-190.34201154,0.00022739,3,"2024-06-18T01:31:30.057",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789310,1718674290066,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:30.066",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789311,1718674290075,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:30.075",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789312,1718674290084,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:30.084",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789313,1718674290093,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:30.093",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789314,1718674290109,"fUSD",-821.46,0.00022739,3,"2024-06-18T01:31:30.109",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789315,1718674290118,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:30.118",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789316,1718674290127,"fUSD",-970.91,0.00022739,3,"2024-06-18T01:31:30.127",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789317,1718674290136,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:30.136",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789318,1718674290144,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:30.144",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789319,1718674290154,"fUSD",-760.9,0.00022739,3,"2024-06-18T01:31:30.154",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789320,1718674290163,"fUSD",-522.4,0.00022739,3,"2024-06-18T01:31:30.163",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789321,1718674290172,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:30.172",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789322,1718674290181,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:30.181",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789323,1718674290189,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:30.189",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789324,1718674290199,"fUSD",-602.86,0.00022739,3,"2024-06-18T01:31:30.199",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789325,1718674290208,"fUSD",-1083.8,0.00022739,3,"2024-06-18T01:31:30.208",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789326,1718674290217,"fUSD",-197.49263456,0.00022739,3,"2024-06-18T01:31:30.217",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789327,1718674290226,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:30.226",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789328,1718674290236,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:30.236",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789329,1718674290245,"fUSD",-853.53,0.00022739,3,"2024-06-18T01:31:30.245",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789330,1718674290256,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:30.256",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789331,1718674290265,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:30.265",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789332,1718674290275,"fUSD",-603.93,0.00022739,3,"2024-06-18T01:31:30.275",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789333,1718674290284,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:30.284",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789334,1718674290293,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:30.293",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789335,1718674290302,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:30.302",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789336,1718674290311,"fUSD",-600.73,0.00022739,3,"2024-06-18T01:31:30.311",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789337,1718674290321,"fUSD",-691.96,0.00022739,3,"2024-06-18T01:31:30.321",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789338,1718674290330,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:30.330",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789339,1718674290339,"fUSD",-752.62,0.00022739,3,"2024-06-18T01:31:30.339",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789340,1718674290348,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:30.348",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789341,1718674290361,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:30.361",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789342,1718674290370,"fUSD",-1111.55,0.00022739,3,"2024-06-18T01:31:30.370",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789343,1718674290379,"fUSD",-598.27674402,0.00022739,3,"2024-06-18T01:31:30.379",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789344,1718674290388,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:30.388",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789345,1718674290398,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:30.398",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789346,1718674290407,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:30.407",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789347,1718674290416,"fUSD",-567.51,0.00022739,3,"2024-06-18T01:31:30.416",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789348,1718674290426,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:30.426",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789349,1718674290435,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:30.435",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789350,1718674290446,"fUSD",-954.24,0.00022739,3,"2024-06-18T01:31:30.446",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789351,1718674290457,"fUSD",-771.46,0.00022739,3,"2024-06-18T01:31:30.457",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789352,1718674290467,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:30.467",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789353,1718674290476,"fUSD",-500.60652284,0.00022739,2,"2024-06-18T01:31:30.476",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789354,1718674290486,"fUSD",-903.49,0.00022739,3,"2024-06-18T01:31:30.486",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789355,1718674290495,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:30.495",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789356,1718674290505,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:30.505",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789357,1718674290514,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:30.514",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789358,1718674290522,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:30.522",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789359,1718674290532,"fUSD",-1108.99,0.00022739,3,"2024-06-18T01:31:30.532",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789360,1718674290542,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:30.542",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789361,1718674290553,"fUSD",-515.11528583,0.00022739,3,"2024-06-18T01:31:30.553",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789362,1718674290562,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:30.562",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789363,1718674290571,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:30.571",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789364,1718674290581,"fUSD",-516.33002548,0.00022739,3,"2024-06-18T01:31:30.581",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789365,1718674290590,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:30.590",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789366,1718674290600,"fUSD",-620.29,0.00022739,3,"2024-06-18T01:31:30.600",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789367,1718674290616,"fUSD",-775.57,0.00022739,3,"2024-06-18T01:31:30.616",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789368,1718674290625,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:30.625",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789369,1718674290638,"fUSD",-535.80671273,0.00022739,3,"2024-06-18T01:31:30.638",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789370,1718674290648,"fUSD",-765.52,0.00022739,3,"2024-06-18T01:31:30.648",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789371,1718674290658,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:30.658",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789372,1718674290667,"fUSD",-507.89,0.00022739,3,"2024-06-18T01:31:30.667",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789373,1718674290676,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:30.676",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789374,1718674290686,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:30.686",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789375,1718674290695,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:30.695",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789376,1718674290704,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:30.704",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789377,1718674290713,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:30.713",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789378,1718674290723,"fUSD",-1111.18,0.00022739,3,"2024-06-18T01:31:30.723",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789379,1718674290732,"fUSD",-1222.44,0.00022739,3,"2024-06-18T01:31:30.732",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789380,1718674290742,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:30.742",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789381,1718674290751,"fUSD",-176.55583355,0.00022739,3,"2024-06-18T01:31:30.751",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789382,1718674290760,"fUSD",-825.38,0.00022739,3,"2024-06-18T01:31:30.760",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789383,1718674290770,"fUSD",-563.41,0.00022739,3,"2024-06-18T01:31:30.770",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789384,1718674290779,"fUSD",-612.33,0.00022739,3,"2024-06-18T01:31:30.779",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789385,1718674290788,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:30.788",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789386,1718674290798,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:30.798",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789387,1718674290807,"fUSD",-744.35,0.00022739,3,"2024-06-18T01:31:30.807",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789388,1718674290816,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:30.816",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789389,1718674290826,"fUSD",-1168.2,0.00022739,3,"2024-06-18T01:31:30.826",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789390,1718674290835,"fUSD",-222.17,0.00022739,3,"2024-06-18T01:31:30.835",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789391,1718674290844,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:30.844",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789392,1718674290853,"fUSD",-303.15518494,0.00022739,3,"2024-06-18T01:31:30.853",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789393,1718674290863,"fUSD",-1584.9,0.00022739,3,"2024-06-18T01:31:30.863",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789394,1718674290873,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:30.873",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789395,1718674290882,"fUSD",-272.40500379,0.00022739,3,"2024-06-18T01:31:30.882",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789396,1718674290892,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:30.892",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789397,1718674290903,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:30.903",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789398,1718674290913,"fUSD",-1339.63,0.00022739,3,"2024-06-18T01:31:30.913",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789399,1718674290923,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:30.923",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789400,1718674290933,"fUSD",-661.33,0.00022739,3,"2024-06-18T01:31:30.933",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789401,1718674290942,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:30.942",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789402,1718674290952,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:30.952",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789403,1718674290961,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:30.961",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789404,1718674290970,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:30.970",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789405,1718674290980,"fUSD",-835.4,0.00022739,3,"2024-06-18T01:31:30.980",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789406,1718674290989,"fUSD",-526.96,0.00022739,3,"2024-06-18T01:31:30.989",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789407,1718674290999,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:30.999",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789408,1718674291008,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:31.008",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789409,1718674291018,"fUSD",-1383.56,0.00022739,3,"2024-06-18T01:31:31.018",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789410,1718674291027,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:31.027",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789411,1718674291036,"fUSD",-1147.94,0.00022739,3,"2024-06-18T01:31:31.036",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789412,1718674291046,"fUSD",-937.65,0.00022739,3,"2024-06-18T01:31:31.046",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789413,1718674291055,"fUSD",-1499.69,0.00022739,3,"2024-06-18T01:31:31.055",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789414,1718674291065,"fUSD",-516.13,0.00022739,3,"2024-06-18T01:31:31.065",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789415,1718674291074,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:31.074",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789416,1718674291084,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:31.084",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789417,1718674291093,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:31.093",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789418,1718674291113,"fUSD",-984.83,0.00022739,3,"2024-06-18T01:31:31.113",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789419,1718674291122,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:31.122",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789420,1718674291131,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:31.131",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789421,1718674291140,"fUSD",-500.17,0.00022739,3,"2024-06-18T01:31:31.140",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789422,1718674291151,"fUSD",-720.19,0.00022739,3,"2024-06-18T01:31:31.151",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789423,1718674291160,"fUSD",-376.56,0.00022739,3,"2024-06-18T01:31:31.160",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789424,1718674291169,"fUSD",-520.43,0.00022739,3,"2024-06-18T01:31:31.169",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789425,1718674291179,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:31.179",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789426,1718674291188,"fUSD",-1244.19,0.00022739,3,"2024-06-18T01:31:31.188",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789427,1718674291198,"fUSD",-14271.55,0.00022739,3,"2024-06-18T01:31:31.198",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789428,1718674291208,"fUSD",-854.25,0.00022739,3,"2024-06-18T01:31:31.208",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789429,1718674291217,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:31.217",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789430,1718674291227,"fUSD",-528.92,0.00022739,3,"2024-06-18T01:31:31.227",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789431,1718674291236,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:31.236",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789432,1718674291246,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:31.246",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789433,1718674291255,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:31.255",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789434,1718674291265,"fUSD",-753.1,0.00022739,3,"2024-06-18T01:31:31.265",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789435,1718674291275,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:31.275",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789436,1718674291285,"fUSD",-1017.17,0.00022739,3,"2024-06-18T01:31:31.285",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789437,1718674291294,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:31.294",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789438,1718674291304,"fUSD",-645.11,0.00022739,3,"2024-06-18T01:31:31.304",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789439,1718674291315,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:31.315",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789440,1718674291325,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:31.325",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789441,1718674291335,"fUSD",-759.95,0.00022739,3,"2024-06-18T01:31:31.335",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789442,1718674291345,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:31.345",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789443,1718674291355,"fUSD",-995.5,0.00022739,3,"2024-06-18T01:31:31.355",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789444,1718674291366,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:31.366",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789445,1718674291375,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:31.375",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789446,1718674291385,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:31.385",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789447,1718674291394,"fUSD",-736.32,0.00022739,3,"2024-06-18T01:31:31.394",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789448,1718674291404,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:31.404",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789449,1718674291413,"fUSD",-993.92,0.00022739,3,"2024-06-18T01:31:31.413",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789450,1718674291423,"fUSD",-971.37,0.00022739,3,"2024-06-18T01:31:31.423",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789451,1718674291432,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:31.432",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789452,1718674291442,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:31.442",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789453,1718674291453,"fUSD",-1037.46,0.00022739,3,"2024-06-18T01:31:31.453",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789454,1718674291463,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:31.463",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789455,1718674291476,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:31.476",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789456,1718674291486,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:31.486",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789457,1718674291495,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:31.495",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789458,1718674291505,"fUSD",-1039.13,0.00022739,3,"2024-06-18T01:31:31.505",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789459,1718674291515,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:31.515",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789460,1718674291524,"fUSD",-2898.2,0.00022739,3,"2024-06-18T01:31:31.524",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789461,1718674291534,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:31.534",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789462,1718674291545,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:31.545",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789463,1718674291554,"fUSD",-802.06,0.00022739,3,"2024-06-18T01:31:31.554",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789464,1718674291564,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:31.564",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789465,1718674291574,"fUSD",-1376.06,0.00022739,3,"2024-06-18T01:31:31.574",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789466,1718674291583,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:31.583",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789467,1718674291593,"fUSD",-6253.28,0.00022739,3,"2024-06-18T01:31:31.593",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789468,1718674291612,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:31.612",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789469,1718674291621,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:31.621",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789470,1718674291630,"fUSD",-1428.23,0.00022739,3,"2024-06-18T01:31:31.630",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789471,1718674291639,"fUSD",-734.95,0.00022739,3,"2024-06-18T01:31:31.639",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789472,1718674291651,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:31.651",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789473,1718674291660,"fUSD",-527.54,0.00022739,3,"2024-06-18T01:31:31.660",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789474,1718674291669,"fUSD",-1348.04,0.00022739,3,"2024-06-18T01:31:31.669",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789475,1718674291679,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:31.679",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789476,1718674291688,"fUSD",-5610.58,0.00022739,3,"2024-06-18T01:31:31.688",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789477,1718674291701,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:31.701",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789478,1718674291711,"fUSD",-2774.12,0.00022739,3,"2024-06-18T01:31:31.711",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789479,1718674291721,"fUSD",-519.32,0.00022739,3,"2024-06-18T01:31:31.721",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789480,1718674291730,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:31.730",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789481,1718674291740,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:31.740",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789482,1718674291750,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:31.750",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789483,1718674291759,"fUSD",-1101.33,0.00022739,3,"2024-06-18T01:31:31.759",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789484,1718674291976,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:31.976",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789485,1718674291986,"fUSD",-1627.28,0.00022739,3,"2024-06-18T01:31:31.986",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789486,1718674291996,"fUSD",-790.14,0.00022739,3,"2024-06-18T01:31:31.996",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789487,1718674292006,"fUSD",-3008.62,0.00022739,3,"2024-06-18T01:31:32.006",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789488,1718674292015,"fUSD",-1457.44,0.00022739,3,"2024-06-18T01:31:32.015",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789489,1718674292025,"fUSD",-575.24,0.00022739,3,"2024-06-18T01:31:32.025",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789490,1718674292034,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:32.034",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789491,1718674292043,"fUSD",-760.35,0.00022739,3,"2024-06-18T01:31:32.043",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789492,1718674292053,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:32.053",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789493,1718674292062,"fUSD",-1208.34,0.00022739,3,"2024-06-18T01:31:32.062",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789494,1718674292072,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:32.072",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789495,1718674292082,"fUSD",-4848.48,0.00022739,3,"2024-06-18T01:31:32.082",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789496,1718674292092,"fUSD",-1589.85,0.00022739,3,"2024-06-18T01:31:32.092",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789497,1718674292106,"fUSD",-589.3,0.00022739,3,"2024-06-18T01:31:32.106",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789498,1718674292120,"fUSD",-805.12,0.00022739,3,"2024-06-18T01:31:32.120",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789499,1718674292129,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:32.129",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789500,1718674292139,"fUSD",-662.08,0.00022739,3,"2024-06-18T01:31:32.139",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789501,1718674292149,"fUSD",-1221.18,0.00022739,3,"2024-06-18T01:31:32.149",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789502,1718674292158,"fUSD",-2146.67,0.00022739,3,"2024-06-18T01:31:32.158",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789503,1718674292168,"fUSD",-1335.51,0.00022739,3,"2024-06-18T01:31:32.168",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789504,1718674292178,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:32.178",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789505,1718674292187,"fUSD",-12271.93,0.00022739,3,"2024-06-18T01:31:32.187",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789506,1718674292197,"fUSD",-15922.39,0.00022739,3,"2024-06-18T01:31:32.197",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789507,1718674292206,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:32.206",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789508,1718674292216,"fUSD",-727.62,0.00022739,3,"2024-06-18T01:31:32.216",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789509,1718674292226,"fUSD",-1412.3,0.00022739,3,"2024-06-18T01:31:32.226",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789510,1718674292235,"fUSD",-589.39,0.00022739,3,"2024-06-18T01:31:32.235",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789511,1718674292245,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:32.245",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789512,1718674292255,"fUSD",-571.59,0.00022739,3,"2024-06-18T01:31:32.255",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789513,1718674292264,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:32.264",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789514,1718674292273,"fUSD",-4635.4,0.00022739,3,"2024-06-18T01:31:32.273",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789515,1718674292283,"fUSD",-571.25,0.00022739,3,"2024-06-18T01:31:32.283",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789516,1718674292292,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:32.292",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789517,1718674292302,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:32.302",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789518,1718674292311,"fUSD",-1780.73,0.00022739,3,"2024-06-18T01:31:32.311",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789519,1718674292320,"fUSD",-33245.11,0.00022739,3,"2024-06-18T01:31:32.320",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789520,1718674292330,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:32.330",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789521,1718674292339,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:32.339",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789522,1718674292348,"fUSD",-839.45,0.00022739,3,"2024-06-18T01:31:32.348",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789523,1718674292366,"fUSD",-644.0,0.00022739,3,"2024-06-18T01:31:32.366",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789524,1718674292375,"fUSD",-663.34,0.00022739,3,"2024-06-18T01:31:32.375",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789525,1718674292384,"fUSD",-5540.37,0.00022739,3,"2024-06-18T01:31:32.384",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789526,1718674292393,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:32.393",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789527,1718674292403,"fUSD",-1394.47,0.00022739,3,"2024-06-18T01:31:32.403",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789528,1718674292412,"fUSD",-669.82,0.00022739,3,"2024-06-18T01:31:32.412",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789529,1718674292421,"fUSD",-1724.01,0.00022739,3,"2024-06-18T01:31:32.421",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789530,1718674292430,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:32.430",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789531,1718674292439,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:32.439",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789532,1718674292450,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:32.450",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789533,1718674292458,"fUSD",-2270.57,0.00022739,3,"2024-06-18T01:31:32.458",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789534,1718674292471,"fUSD",-579.21,0.00022739,3,"2024-06-18T01:31:32.471",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789535,1718674292480,"fUSD",-30968.67,0.00022739,3,"2024-06-18T01:31:32.480",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789536,1718674292490,"fUSD",-606.0,0.00022739,3,"2024-06-18T01:31:32.490",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789537,1718674292500,"fUSD",-1615.44,0.00022739,3,"2024-06-18T01:31:32.500",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789538,1718674292510,"fUSD",-4248.96,0.00022739,3,"2024-06-18T01:31:32.510",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789539,1718674292519,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:32.519",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789540,1718674292529,"fUSD",-554.16,0.00022739,3,"2024-06-18T01:31:32.529",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789541,1718674292538,"fUSD",-3831.34,0.00022739,3,"2024-06-18T01:31:32.538",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789542,1718674292549,"fUSD",-754.06,0.00022739,3,"2024-06-18T01:31:32.549",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789543,1718674292558,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:32.558",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789544,1718674292568,"fUSD",-944.53,0.00022739,3,"2024-06-18T01:31:32.568",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789545,1718674292577,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:32.577",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789546,1718674292587,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:32.587",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789547,1718674292597,"fUSD",-985.58,0.00022739,3,"2024-06-18T01:31:32.597",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789548,1718674292615,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:32.615",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789549,1718674292625,"fUSD",-1052.32,0.00022739,3,"2024-06-18T01:31:32.625",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789550,1718674292634,"fUSD",-1396.24,0.00022739,3,"2024-06-18T01:31:32.634",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789551,1718674292644,"fUSD",-3399.39,0.00022739,3,"2024-06-18T01:31:32.644",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789552,1718674292653,"fUSD",-650.09,0.00022739,3,"2024-06-18T01:31:32.653",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789553,1718674292663,"fUSD",-749.22,0.00022739,3,"2024-06-18T01:31:32.663",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789554,1718674292674,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:32.674",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789555,1718674292684,"fUSD",-514.96,0.00022739,3,"2024-06-18T01:31:32.684",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789556,1718674292693,"fUSD",-881.32,0.00022739,3,"2024-06-18T01:31:32.693",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789557,1718674292703,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:32.703",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789558,1718674292713,"fUSD",-2852.36,0.00022739,3,"2024-06-18T01:31:32.713",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789559,1718674292722,"fUSD",-1061.15,0.00022739,3,"2024-06-18T01:31:32.722",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789560,1718674292732,"fUSD",-7554.41,0.00022739,3,"2024-06-18T01:31:32.732",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789561,1718674292742,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:32.742",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789562,1718674292751,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:32.751",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789563,1718674292761,"fUSD",-5772.4,0.00022739,3,"2024-06-18T01:31:32.761",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789564,1718674292771,"fUSD",-1505.88,0.00022739,3,"2024-06-18T01:31:32.771",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789565,1718674292781,"fUSD",-1149.98,0.00022739,3,"2024-06-18T01:31:32.781",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789566,1718674292791,"fUSD",-5467.78,0.00022739,3,"2024-06-18T01:31:32.791",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789567,1718674292801,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:32.801",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789568,1718674292810,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:32.810",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789569,1718674292820,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:32.820",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789570,1718674292830,"fUSD",-725.06,0.00022739,3,"2024-06-18T01:31:32.830",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789571,1718674292841,"fUSD",-1954.75,0.00022739,3,"2024-06-18T01:31:32.841",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789572,1718674292854,"fUSD",-366.46,0.00022739,3,"2024-06-18T01:31:32.854",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789573,1718674292868,"fUSD",-6906.22,0.00022739,3,"2024-06-18T01:31:32.868",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789574,1718674292880,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:32.880",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789575,1718674292890,"fUSD",-5172.93,0.00022739,3,"2024-06-18T01:31:32.890",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789576,1718674292900,"fUSD",-2970.08,0.00022739,3,"2024-06-18T01:31:32.900",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789577,1718674292910,"fUSD",-869.78,0.00022739,3,"2024-06-18T01:31:32.910",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789578,1718674292921,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:32.921",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789579,1718674292931,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:32.931",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789580,1718674292940,"fUSD",-3267.75,0.00022739,3,"2024-06-18T01:31:32.940",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789581,1718674292950,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:32.950",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789582,1718674292960,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:32.960",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789583,1718674292970,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:32.970",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789584,1718674292980,"fUSD",-9080.48,0.00022739,3,"2024-06-18T01:31:32.980",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789585,1718674292990,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:32.990",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789586,1718674293000,"fUSD",-1001.47,0.00022739,3,"2024-06-18T01:31:33.000",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789587,1718674293011,"fUSD",-4901.24,0.00022739,3,"2024-06-18T01:31:33.011",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789588,1718674293021,"fUSD",-35868.9,0.00022739,3,"2024-06-18T01:31:33.021",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789589,1718674293032,"fUSD",-837.96,0.00022739,3,"2024-06-18T01:31:33.032",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789590,1718674293043,"fUSD",-2049.11,0.00022739,3,"2024-06-18T01:31:33.043",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789591,1718674293052,"fUSD",-1326.19,0.00022739,3,"2024-06-18T01:31:33.052",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789592,1718674293062,"fUSD",-728.43,0.00022739,3,"2024-06-18T01:31:33.062",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789593,1718674293071,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:33.071",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789594,1718674293081,"fUSD",-1438.27,0.00022739,3,"2024-06-18T01:31:33.081",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789595,1718674293090,"fUSD",-962.36,0.00022739,3,"2024-06-18T01:31:33.090",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789596,1718674293116,"fUSD",-1674.69,0.00022739,3,"2024-06-18T01:31:33.116",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789597,1718674293134,"fUSD",-539.12,0.00022739,3,"2024-06-18T01:31:33.134",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789598,1718674293153,"fUSD",-1456.4,0.00022739,3,"2024-06-18T01:31:33.153",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789599,1718674293172,"fUSD",-5253.29,0.00022739,3,"2024-06-18T01:31:33.172",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789600,1718674293187,"fUSD",-2356.76,0.00022739,3,"2024-06-18T01:31:33.187",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789601,1718674293206,"fUSD",-1332.69,0.00022739,3,"2024-06-18T01:31:33.206",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789602,1718674293228,"fUSD",-3282.61,0.00022739,3,"2024-06-18T01:31:33.228",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789603,1718674293246,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:33.246",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789604,1718674293265,"fUSD",-741.52,0.00022739,3,"2024-06-18T01:31:33.265",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789605,1718674293283,"fUSD",-10743.9,0.00022739,3,"2024-06-18T01:31:33.283",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789606,1718674293304,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:33.304",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789607,1718674293319,"fUSD",-3142.54,0.00022739,3,"2024-06-18T01:31:33.319",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789608,1718674293336,"fUSD",-767.86,0.00022739,3,"2024-06-18T01:31:33.336",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789609,1718674293358,"fUSD",-1171.23,0.00022739,3,"2024-06-18T01:31:33.358",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789610,1718674293373,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:33.373",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789611,1718674293386,"fUSD",-2084.47,0.00022739,3,"2024-06-18T01:31:33.386",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789612,1718674293403,"fUSD",-169.25938095,0.00022739,3,"2024-06-18T01:31:33.403",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789613,1718674293418,"fUSD",-1362.62,0.00022739,3,"2024-06-18T01:31:33.418",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789614,1718674293433,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:33.433",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789615,1718674293451,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:33.451",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789616,1718674293467,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:33.467",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789617,1718674293483,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:33.483",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789618,1718674293499,"fUSD",-2551.19,0.00022739,3,"2024-06-18T01:31:33.499",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789619,1718674293515,"fUSD",-1068.89,0.00022739,3,"2024-06-18T01:31:33.515",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789620,1718674293531,"fUSD",-648.36,0.00022739,3,"2024-06-18T01:31:33.531",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789621,1718674293549,"fUSD",-1045.01,0.00022739,3,"2024-06-18T01:31:33.549",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789622,1718674293565,"fUSD",-3452.57,0.00022739,3,"2024-06-18T01:31:33.565",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789623,1718674293580,"fUSD",-3978.37,0.00022739,3,"2024-06-18T01:31:33.580",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789624,1718674293597,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:33.597",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789625,1718674293618,"fUSD",-1665.91,0.00022739,3,"2024-06-18T01:31:33.618",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789626,1718674293633,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:33.633",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789627,1718674293648,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:33.648",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789628,1718674293663,"fUSD",-3368.33,0.00022739,3,"2024-06-18T01:31:33.663",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789629,1718674293680,"fUSD",-5565.34,0.00022739,3,"2024-06-18T01:31:33.680",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789630,1718674293696,"fUSD",-968.79,0.00022739,3,"2024-06-18T01:31:33.696",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789631,1718674293713,"fUSD",-518.13858742,0.00022739,3,"2024-06-18T01:31:33.713",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789632,1718674293729,"fUSD",-3262.05,0.00022739,3,"2024-06-18T01:31:33.729",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789633,1718674293746,"fUSD",-1385.54,0.00022739,3,"2024-06-18T01:31:33.746",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789634,1718674293762,"fUSD",-1171.8749955,0.00022739,3,"2024-06-18T01:31:33.762",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789635,1718674294979,"fUSD",-346.4350045,0.00022739,3,"2024-06-18T01:31:34.979",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789636,1718674294990,"fUSD",-684.66,0.00022739,3,"2024-06-18T01:31:34.990",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789637,1718674294999,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:34.999",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789638,1718674295008,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:35.008",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789639,1718674295018,"fUSD",-1202.6,0.00022739,3,"2024-06-18T01:31:35.018",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789640,1718674295027,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:35.027",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789641,1718674295036,"fUSD",-10734.0,0.00022739,3,"2024-06-18T01:31:35.036",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789642,1718674295046,"fUSD",-555.92,0.00022739,3,"2024-06-18T01:31:35.046",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789643,1718674295055,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:35.055",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789644,1718674295065,"fUSD",-780.03,0.00022739,3,"2024-06-18T01:31:35.065",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789645,1718674295074,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:35.074",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789646,1718674295084,"fUSD",-1744.01,0.00022739,3,"2024-06-18T01:31:35.084",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789647,1718674295094,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:35.094",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789648,1718674295106,"fUSD",-501.9,0.00022739,3,"2024-06-18T01:31:35.106",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789649,1718674295116,"fUSD",-3731.99,0.00022739,3,"2024-06-18T01:31:35.116",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789650,1718674295126,"fUSD",-555.88,0.00022739,3,"2024-06-18T01:31:35.126",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789651,1718674295135,"fUSD",-1219.32,0.00022739,3,"2024-06-18T01:31:35.135",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789652,1718674295145,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:35.145",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789653,1718674295154,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:35.154",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789654,1718674295164,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:35.164",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789655,1718674295173,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:35.173",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789656,1718674295182,"fUSD",-1698.85,0.00022739,3,"2024-06-18T01:31:35.182",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789657,1718674295192,"fUSD",-5901.94,0.00022739,3,"2024-06-18T01:31:35.192",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789658,1718674295201,"fUSD",-601.86,0.00022739,3,"2024-06-18T01:31:35.201",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789659,1718674295211,"fUSD",-824.88,0.00022739,3,"2024-06-18T01:31:35.211",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789660,1718674295220,"fUSD",-4224.5,0.00022739,3,"2024-06-18T01:31:35.220",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789661,1718674295230,"fUSD",-1509.65,0.00022739,3,"2024-06-18T01:31:35.230",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789662,1718674295239,"fUSD",-748.26,0.00022739,3,"2024-06-18T01:31:35.239",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789663,1718674295249,"fUSD",-571.04,0.00022739,3,"2024-06-18T01:31:35.249",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789664,1718674295259,"fUSD",-2832.97,0.00022739,3,"2024-06-18T01:31:35.259",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789665,1718674295268,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:35.268",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789666,1718674295277,"fUSD",-10283.61,0.00022739,3,"2024-06-18T01:31:35.277",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789667,1718674295287,"fUSD",-2815.73,0.00022739,3,"2024-06-18T01:31:35.287",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789668,1718674295297,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:35.297",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789669,1718674295306,"fUSD",-4084.04287715,0.00022739,3,"2024-06-18T01:31:35.306",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789670,1718674295319,"fUSD",-883.10396775,0.00022739,3,"2024-06-18T01:31:35.319",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789671,1718674295330,"fUSD",-354.14109892,0.00022739,3,"2024-06-18T01:31:35.330",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789672,1718674295342,"fUSD",-1616.73036096,0.00022739,3,"2024-06-18T01:31:35.342",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789673,1718674295910,"fUSD",-151.0,0.000206,2,"2024-06-18T01:31:35.910",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789674,1718674295920,"fUSD",-151.0,0.00021,2,"2024-06-18T01:31:35.920",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789675,1718674295930,"fUSD",-151.0,0.00021717,2,"2024-06-18T01:31:35.930",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789676,1718674295940,"fUSD",-501.91991074,0.00021917,2,"2024-06-18T01:31:35.940",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789677,1718674295949,"fUSD",-840.55,0.00021917,2,"2024-06-18T01:31:35.949",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789678,1718674295959,"fUSD",-1000.0,0.00022,2,"2024-06-18T01:31:35.959",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789679,1718674295968,"fUSD",-840.55,0.00022191,3,"2024-06-18T01:31:35.968",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789680,1718674295978,"fUSD",-840.55,0.00022465,3,"2024-06-18T01:31:35.978",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789681,1718674295988,"fUSD",-745.08169522,0.00022739,3,"2024-06-18T01:31:35.988",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789682,1718674295997,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:35.997",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789683,1718674296007,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:36.007",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789684,1718674296016,"fUSD",-652.26,0.00022739,3,"2024-06-18T01:31:36.016",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789685,1718674296026,"fUSD",-2980.66384828,0.00022739,3,"2024-06-18T01:31:36.026",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789686,1718674296040,"fUSD",-1460.72615172,0.00022739,3,"2024-06-18T01:31:36.040",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789687,1718674296050,"fUSD",-248.61601667,0.00022739,3,"2024-06-18T01:31:36.050",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789688,1718674296061,"fUSD",-297.95151636,0.00022739,3,"2024-06-18T01:31:36.061",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789689,1718674296073,"fUSD",-328.566,0.00022739,3,"2024-06-18T01:31:36.073",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789690,1718674296089,"fUSD",-383.85646697,0.00022739,3,"2024-06-18T01:31:36.089",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789691,1718674296099,"fUSD",-517.28228968,0.00022739,3,"2024-06-18T01:31:36.099",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789692,1718674296120,"fUSD",-267.89771032,0.00022739,3,"2024-06-18T01:31:36.120",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789693,1718674296129,"fUSD",-630.58615772,0.00022739,3,"2024-06-18T01:31:36.129",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789694,1718674296138,"fUSD",-1984.01,0.00022739,3,"2024-06-18T01:31:36.138",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789695,1718674296148,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:36.148",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789696,1718674296157,"fUSD",-711.12,0.00022739,3,"2024-06-18T01:31:36.157",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789697,1718674296166,"fUSD",-1914.48,0.00022739,3,"2024-06-18T01:31:36.166",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789698,1718674296175,"fUSD",-2844.91,0.00022739,3,"2024-06-18T01:31:36.175",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789699,1718674296184,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:36.184",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789700,1718674296194,"fUSD",-3734.02,0.00022739,3,"2024-06-18T01:31:36.194",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789701,1718674296202,"fUSD",-2239.47,0.00022739,3,"2024-06-18T01:31:36.202",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789702,1718674296211,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:36.211",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789703,1718674296220,"fUSD",-2384.25,0.00022739,3,"2024-06-18T01:31:36.220",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789704,1718674296229,"fUSD",-1198.33,0.00022739,3,"2024-06-18T01:31:36.229",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789705,1718674296239,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:36.239",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789706,1718674296249,"fUSD",-908.82,0.00022739,3,"2024-06-18T01:31:36.249",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789707,1718674296258,"fUSD",-1179.67,0.00022739,3,"2024-06-18T01:31:36.258",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789708,1718674296268,"fUSD",-4377.28,0.00022739,3,"2024-06-18T01:31:36.268",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789709,1718674296278,"fUSD",-7636.75,0.00022739,3,"2024-06-18T01:31:36.278",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789710,1718674296287,"fUSD",-874.67,0.00022739,3,"2024-06-18T01:31:36.287",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789711,1718674296296,"fUSD",-631.17,0.00022739,3,"2024-06-18T01:31:36.296",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789712,1718674296306,"fUSD",-3639.01,0.00022739,3,"2024-06-18T01:31:36.306",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789713,1718674296315,"fUSD",-801.27,0.00022739,3,"2024-06-18T01:31:36.315",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789714,1718674296325,"fUSD",-4152.02,0.00022739,3,"2024-06-18T01:31:36.325",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789715,1718674296334,"fUSD",-818.56,0.00022739,3,"2024-06-18T01:31:36.334",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789716,1718674296343,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:36.343",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789717,1718674296353,"fUSD",-549.26,0.00022739,3,"2024-06-18T01:31:36.353",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789718,1718674296370,"fUSD",-2147.44,0.00022739,3,"2024-06-18T01:31:36.370",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789719,1718674296379,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:36.379",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789720,1718674296389,"fUSD",-10636.95,0.00022739,3,"2024-06-18T01:31:36.389",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789721,1718674296399,"fUSD",-2105.48,0.00022739,3,"2024-06-18T01:31:36.399",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789722,1718674296408,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:36.408",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789723,1718674296418,"fUSD",-1345.61,0.00022739,3,"2024-06-18T01:31:36.418",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789724,1718674296428,"fUSD",-24566.15,0.00022739,3,"2024-06-18T01:31:36.428",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789725,1718674296437,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:36.437",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789726,1718674296448,"fUSD",-5713.96,0.00022739,3,"2024-06-18T01:31:36.448",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789727,1718674296457,"fUSD",-1919.7,0.00022739,3,"2024-06-18T01:31:36.457",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789728,1718674296471,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:36.471",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789729,1718674296481,"fUSD",-5867.13,0.00022739,3,"2024-06-18T01:31:36.481",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789730,1718674296490,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:36.490",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789731,1718674296499,"fUSD",-7405.63,0.00022739,3,"2024-06-18T01:31:36.499",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789732,1718674296509,"fUSD",-723.85,0.00022739,3,"2024-06-18T01:31:36.509",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789733,1718674296518,"fUSD",-946.53,0.00022739,3,"2024-06-18T01:31:36.518",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789734,1718674296530,"fUSD",-1153.45,0.00022739,3,"2024-06-18T01:31:36.530",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789735,1718674296540,"fUSD",-403.76221134,0.00022739,3,"2024-06-18T01:31:36.540",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789736,1718674296551,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:36.551",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789737,1718674296561,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:36.561",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789738,1718674296570,"fUSD",-2856.53,0.00022739,3,"2024-06-18T01:31:36.570",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789739,1718674296580,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:36.580",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789740,1718674296590,"fUSD",-1097.51,0.00022739,3,"2024-06-18T01:31:36.590",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789741,1718674296599,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:36.599",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789742,1718674296618,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:36.618",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789743,1718674296627,"fUSD",-1006.89,0.00022739,3,"2024-06-18T01:31:36.627",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789744,1718674296636,"fUSD",-3740.45,0.00022739,3,"2024-06-18T01:31:36.636",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789745,1718674296645,"fUSD",-34317.45,0.00022739,3,"2024-06-18T01:31:36.645",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789746,1718674296655,"fUSD",-2059.45,0.00022739,3,"2024-06-18T01:31:36.655",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789747,1718674296664,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:36.664",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789748,1718674296673,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:36.673",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789749,1718674296682,"fUSD",-507.65027012,0.00022739,3,"2024-06-18T01:31:36.682",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789750,1718674296691,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:36.691",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789751,1718674296700,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:36.700",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789752,1718674296710,"fUSD",-535.94,0.00022739,3,"2024-06-18T01:31:36.710",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789753,1718674296719,"fUSD",-627.92,0.00022739,3,"2024-06-18T01:31:36.719",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789754,1718674296729,"fUSD",-3644.66,0.00022739,3,"2024-06-18T01:31:36.729",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789755,1718674296738,"fUSD",-506.12121685,0.00022739,3,"2024-06-18T01:31:36.738",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789756,1718674296748,"fUSD",-1824.82,0.00022739,3,"2024-06-18T01:31:36.748",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789757,1718674296757,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:36.757",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789758,1718674296768,"fUSD",-1266.32,0.00022739,3,"2024-06-18T01:31:36.768",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789759,1718674296778,"fUSD",-748.42,0.00022739,3,"2024-06-18T01:31:36.778",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789760,1718674296788,"fUSD",-1988.37,0.00022739,3,"2024-06-18T01:31:36.788",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789761,1718674296797,"fUSD",-12454.15,0.00022739,3,"2024-06-18T01:31:36.797",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789762,1718674296806,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:36.806",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789763,1718674296816,"fUSD",-993.76,0.00022739,3,"2024-06-18T01:31:36.816",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789764,1718674296825,"fUSD",-674.03,0.00022739,3,"2024-06-18T01:31:36.825",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789765,1718674296834,"fUSD",-500.0,0.00022739,2,"2024-06-18T01:31:36.834",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789766,1718674296844,"fUSD",-500.0,0.00022739,3,"2024-06-18T01:31:36.844",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789767,1718674296857,"fUSD",-840.55,0.00022739,3,"2024-06-18T01:31:36.857",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789768,1718674296867,"fUSD",-1304.0,0.00022744,2,"2024-06-18T01:31:36.867",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789769,1718674296876,"fUSD",-436.0,0.00022744,2,"2024-06-18T01:31:36.876",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789770,1718674296885,"fUSD",-3197.0,0.00022744,2,"2024-06-18T01:31:36.885",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789771,1718674296894,"fUSD",-1067.0,0.00022744,2,"2024-06-18T01:31:36.894",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789772,1718674296903,"fUSD",-921.787,0.00022744,2,"2024-06-18T01:31:36.903",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789773,1718674296912,"fUSD",-1271.0,0.00022744,2,"2024-06-18T01:31:36.912",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789774,1718674296922,"fUSD",-3355.935,0.00022744,2,"2024-06-18T01:31:36.922",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789775,1718674296932,"fUSD",-1352.184,0.00022744,2,"2024-06-18T01:31:36.932",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789776,1718674296941,"fUSD",-410.907,0.00022744,2,"2024-06-18T01:31:36.941",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789777,1718674296950,"fUSD",-359.0,0.00022744,2,"2024-06-18T01:31:36.950",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789778,1718674296960,"fUSD",-1196.0,0.00022744,2,"2024-06-18T01:31:36.960",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789779,1718674296969,"fUSD",-159.74386372,0.00022776,4,"2024-06-18T01:31:36.969",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789780,1718674296979,"fUSD",-2268.62348206,0.00022776,2,"2024-06-18T01:31:36.979",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789781,1718674296989,"fUSD",-1118.79581983,0.00022797,2,"2024-06-18T01:31:36.989",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789782,1718674296999,"fUSD",-1937.49766545,0.00022893,5,"2024-06-18T01:31:36.999",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789783,1718674297009,"fUSD",-2000.0,0.00022893,2,"2024-06-18T01:31:37.009",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789784,1718674297019,"fUSD",-200.0,0.00022893,2,"2024-06-18T01:31:37.019",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789785,1718674297028,"fUSD",-2000.0,0.00022893,2,"2024-06-18T01:31:37.028",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789786,1718674297038,"fUSD",-200.0,0.00022893,2,"2024-06-18T01:31:37.038",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789787,1718674297047,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.047",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789788,1718674297056,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.056",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789789,1718674297066,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.066",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789790,1718674297075,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.075",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789791,1718674297084,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.084",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789792,1718674297094,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.094",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789793,1718674297107,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.107",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789794,1718674297119,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.119",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789795,1718674297128,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.128",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789796,1718674297138,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.138",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789797,1718674297147,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.147",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789798,1718674297156,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.156",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789799,1718674297165,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.165",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789800,1718674297174,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.174",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789801,1718674297185,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.185",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789802,1718674297195,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.195",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789803,1718674297204,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.204",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789804,1718674297213,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.213",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789805,1718674297222,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.222",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789806,1718674297231,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.231",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789807,1718674297240,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.240",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789808,1718674297250,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.250",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789809,1718674297260,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.260",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789810,1718674297269,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.269",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789811,1718674297279,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.279",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789812,1718674297289,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.289",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789813,1718674297299,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.299",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789814,1718674297308,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.308",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789815,1718674297318,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.318",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789816,1718674297510,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.510",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789817,1718674297520,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.520",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789818,1718674297532,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.532",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789819,1718674297543,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.543",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789820,1718674297552,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.552",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789821,1718674297562,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.562",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789822,1718674297573,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.573",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789823,1718674297583,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.583",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789824,1718674297593,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.593",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789825,1718674297603,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.603",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789826,1718674297619,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.619",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789827,1718674297628,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.628",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789828,1718674297637,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.637",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789829,1718674297646,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.646",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789830,1718674297655,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.655",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789831,1718674297664,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.664",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789832,1718674297673,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.673",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789833,1718674297683,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.683",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789834,1718674297692,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.692",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789835,1718674297702,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.702",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789836,1718674297711,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.711",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789837,1718674297720,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.720",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789838,1718674297730,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.730",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789839,1718674297739,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.739",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789840,1718674297749,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.749",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789841,1718674297758,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.758",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789842,1718674297768,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.768",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789843,1718674297777,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.777",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789844,1718674297787,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.787",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789845,1718674297796,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.796",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789846,1718674297806,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.806",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789847,1718674297815,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.815",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789848,1718674297824,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.824",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789849,1718674297834,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.834",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789850,1718674297843,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.843",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789851,1718674297852,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.852",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789852,1718674297868,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.868",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789853,1718674297878,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.878",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789854,1718674297888,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.888",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789855,1718674297900,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.900",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789856,1718674297910,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.910",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789857,1718674297921,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.921",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789858,1718674297930,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.930",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789859,1718674297940,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.940",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789860,1718674297949,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.949",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789861,1718674297959,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.959",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789862,1718674297968,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.968",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789863,1718674297978,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.978",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789864,1718674297989,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.989",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789865,1718674297998,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:37.998",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789866,1718674298007,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.007",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789867,1718674298017,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.017",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789868,1718674298026,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.026",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789869,1718674298036,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.036",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789870,1718674298046,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.046",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789871,1718674298056,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.056",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789872,1718674298065,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.065",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789873,1718674298075,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.075",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789874,1718674298084,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.084",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789875,1718674298094,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.094",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789876,1718674298103,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.103",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789877,1718674298118,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.118",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789878,1718674298127,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.127",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789879,1718674298135,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.135",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789880,1718674298144,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.144",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789881,1718674298153,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.153",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789882,1718674298162,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.162",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789883,1718674298171,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.171",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789884,1718674298180,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.180",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789885,1718674298189,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.189",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789886,1718674298197,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.197",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789887,1718674298208,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.208",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789888,1718674298217,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.217",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789889,1718674298226,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.226",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789890,1718674298235,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.235",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789891,1718674298245,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.245",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789892,1718674298254,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.254",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789893,1718674298264,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.264",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789894,1718674298273,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.273",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789895,1718674298283,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.283",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789896,1718674298292,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.292",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789897,1718674298302,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.302",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789898,1718674298311,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.311",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789899,1718674298320,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.320",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789900,1718674298330,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.330",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789901,1718674298340,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.340",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789902,1718674298349,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.349",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789903,1718674298365,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.365",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789904,1718674298374,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.374",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789905,1718674298383,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.383",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789906,1718674298392,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.392",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789907,1718674298401,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.401",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789908,1718674298410,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.410",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789909,1718674298419,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.419",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789910,1718674298428,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.428",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789911,1718674298437,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.437",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789912,1718674298446,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.446",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789913,1718674298455,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.455",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789914,1718674298467,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.467",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789915,1718674298478,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.478",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789916,1718674298488,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.488",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789917,1718674298498,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.498",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789918,1718674298507,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.507",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789919,1718674298517,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.517",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789920,1718674298526,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.526",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789921,1718674298535,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.535",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789922,1718674298546,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.546",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789923,1718674298556,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.556",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789924,1718674298566,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.566",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789925,1718674298576,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.576",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789926,1718674298587,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.587",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789927,1718674298597,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.597",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789928,1718674298617,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.617",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789929,1718674298629,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.629",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789930,1718674298639,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.639",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789931,1718674298649,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.649",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789932,1718674298660,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.660",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789933,1718674298670,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.670",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789934,1718674298680,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.680",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789935,1718674298690,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.690",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789936,1718674298700,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.700",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789937,1718674298710,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.710",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789938,1718674298720,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.720",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789939,1718674298730,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.730",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789940,1718674298739,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.739",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789941,1718674298749,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.749",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789942,1718674298760,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.760",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789943,1718674298770,"fUSD",-99.94335078,0.00022893,2,"2024-06-18T01:31:38.770",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789944,1718674298786,"fUSD",-400.05664922,0.00022893,2,"2024-06-18T01:31:38.786",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789945,1718674298796,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.796",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789946,1718674298806,"fUSD",-35.15819329,0.00022893,2,"2024-06-18T01:31:38.806",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789947,1718674298818,"fUSD",-464.84180671,0.00022893,2,"2024-06-18T01:31:38.818",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789948,1718674298828,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.828",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789949,1718674298837,"fUSD",-436.75819449,0.00022893,2,"2024-06-18T01:31:38.837",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789950,1718674298849,"fUSD",-63.24180551,0.00022893,2,"2024-06-18T01:31:38.849",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789951,1718674298867,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.867",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789952,1718674298876,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.876",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789953,1718674298885,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.885",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789954,1718674298894,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.894",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789955,1718674298903,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.903",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789956,1718674298912,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.912",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789957,1718674298922,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.922",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789958,1718674298931,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.931",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789959,1718674298940,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.940",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789960,1718674298949,"fUSD",-357.3430969,0.00022893,2,"2024-06-18T01:31:38.949",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789961,1718674298960,"fUSD",-142.6569031,0.00022893,2,"2024-06-18T01:31:38.960",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789962,1718674298969,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.969",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789963,1718674298978,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.978",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789964,1718674298990,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:38.990",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789965,1718674299000,"fUSD",-82.3430969,0.00022893,2,"2024-06-18T01:31:39.000",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789966,1718674299012,"fUSD",-417.6569031,0.00022893,2,"2024-06-18T01:31:39.012",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789967,1718674299022,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:39.022",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789968,1718674299032,"fUSD",-482.3430969,0.00022893,2,"2024-06-18T01:31:39.032",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789969,1718674299044,"fUSD",-17.6569031,0.00022893,2,"2024-06-18T01:31:39.044",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789970,1718674299054,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:39.054",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789971,1718674299064,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:39.064",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789972,1718674299073,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:39.073",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789973,1718674299083,"fUSD",-120.0295184,0.00022893,2,"2024-06-18T01:31:39.083",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789974,1718674299094,"fUSD",-379.9704816,0.00022893,2,"2024-06-18T01:31:39.094",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789975,1718674299104,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:39.104",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789976,1718674299121,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:39.121",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789977,1718674299130,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:39.130",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789978,1718674299140,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:39.140",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789979,1718674299150,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:39.150",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789980,1718674299159,"fUSD",-194.39224192,0.00022893,2,"2024-06-18T01:31:39.159",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789981,1718674299171,"fUSD",-302.48882092,0.00022893,2,"2024-06-18T01:31:39.171",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789982,1718674299183,"fUSD",-3.11893716,0.00022893,2,"2024-06-18T01:31:39.183",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789983,1718674299192,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:39.192",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789984,1718674299202,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:39.202",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789985,1718674299212,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:39.212",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789986,1718674299221,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:39.221",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789987,1718674299232,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:39.232",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789988,1718674299241,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:39.241",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789989,1718674299251,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:39.251",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789990,1718674299261,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:39.261",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789991,1718674299271,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:39.271",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789992,1718674299281,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:39.281",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789993,1718674299291,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:39.291",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789994,1718674299301,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:39.301",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789995,1718674299310,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:39.310",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789996,1718674299320,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:39.320",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789997,1718674299330,"fUSD",-2000.0,0.00022893,2,"2024-06-18T01:31:39.330",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789998,1718674299340,"fUSD",-200.0,0.00022893,2,"2024-06-18T01:31:39.340",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329789999,1718674299350,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:39.350",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790000,1718674299371,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:39.371",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790001,1718674299381,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:39.381",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790002,1718674299390,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:39.390",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790003,1718674299400,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:39.400",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790004,1718674299410,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:39.410",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790005,1718674299420,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:39.420",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790006,1718674299431,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:39.431",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790007,1718674299442,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:39.442",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790008,1718674299457,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:39.457",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790009,1718674299467,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:39.467",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790010,1718674299478,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:39.478",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790011,1718674299488,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:39.488",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790012,1718674299499,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:39.499",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790013,1718674299509,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:39.509",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790014,1718674299519,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:39.519",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790015,1718674299530,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:39.530",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790016,1718674299542,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:39.542",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790017,1718674299552,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:39.552",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790018,1718674299562,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:39.562",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790019,1718674299573,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:39.573",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790020,1718674299583,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:39.583",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790021,1718674299593,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:39.593",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790022,1718674299603,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:39.603",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790023,1718674299623,"fUSD",-500.0,0.00022893,2,"2024-06-18T01:31:39.623",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790024,1718674299632,"fUSD",-5788.22,0.000229,2,"2024-06-18T01:31:39.632",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790025,1718674299642,"fUSD",-1194.6,0.000229,2,"2024-06-18T01:31:39.642",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790026,1718674299652,"fUSD",-150.0,0.000229,3,"2024-06-18T01:31:39.652",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790027,1718674299661,"fUSD",-150.0,0.000229,3,"2024-06-18T01:31:39.661",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790028,1718674299671,"fUSD",-851.72,0.00022914,2,"2024-06-18T01:31:39.671",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790029,1718674299680,"fUSD",-423.56,0.00022914,2,"2024-06-18T01:31:39.680",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790030,1718674299690,"fUSD",-1701.15,0.00022914,2,"2024-06-18T01:31:39.690",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790031,1718674299699,"fUSD",-152.0,0.0002293,5,"2024-06-18T01:31:39.699",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790032,1718674299709,"fUSD",-1118.79581983,0.00022996,2,"2024-06-18T01:31:39.709",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790033,1718674299718,"fUSD",-1761.781027,0.00022997,2,"2024-06-18T01:31:39.718",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790034,1718674299727,"fUSD",-4074.4049503,0.00022997,2,"2024-06-18T01:31:39.727",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790035,1718674299737,"fUSD",-3966.9965187,0.00022997,2,"2024-06-18T01:31:39.737",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790036,1718674299746,"fUSD",-8956.9586655,0.00022997,2,"2024-06-18T01:31:39.746",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790037,1718674299756,"fUSD",-5661.9538462,0.00022997,2,"2024-06-18T01:31:39.756",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790038,1718674299765,"fUSD",-4097.6048278,0.00022997,2,"2024-06-18T01:31:39.765",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790039,1718674299775,"fUSD",-2874.5018768,0.00022997,2,"2024-06-18T01:31:39.775",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790040,1718674299785,"fUSD",-825.2021601,0.00022997,2,"2024-06-18T01:31:39.785",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790041,1718674299796,"fUSD",-2278.01574493,0.00023,7,"2024-06-18T01:31:39.796",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790042,1718674299805,"fUSD",-249.66215578,0.00023,2,"2024-06-18T01:31:39.805",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790043,1718674299816,"fUSD",-2034.0,0.00023,2,"2024-06-18T01:31:39.816",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790044,1718674299825,"fUSD",-5263.08162219,0.00023,2,"2024-06-18T01:31:39.825",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790045,1718674299835,"fUSD",-200.0,0.00023,2,"2024-06-18T01:31:39.835",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790046,1718674299845,"fUSD",-1300.0,0.00023,2,"2024-06-18T01:31:39.845",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790047,1718674299858,"fUSD",-150.0,0.00023012,10,"2024-06-18T01:31:39.858",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790048,1718674299869,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:39.869",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790049,1718674299878,"fUSD",-203.57,0.00023013,3,"2024-06-18T01:31:39.878",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790050,1718674299888,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:39.888",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790051,1718674299898,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:39.898",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790052,1718674299908,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:39.908",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790053,1718674299918,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:39.918",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790054,1718674299928,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:39.928",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790055,1718674299938,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:39.938",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790056,1718674299948,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:39.948",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790057,1718674299958,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:39.958",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790058,1718674299968,"fUSD",-163.94171001,0.00023013,3,"2024-06-18T01:31:39.968",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790059,1718674299978,"fUSD",-587.92899229,0.00023013,3,"2024-06-18T01:31:39.978",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790060,1718674299988,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:39.988",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790061,1718674299998,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:39.998",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790062,1718674300008,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:40.008",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790063,1718674300018,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:40.018",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790064,1718674300027,"fUSD",-507.39515255,0.00023013,3,"2024-06-18T01:31:40.027",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790065,1718674300037,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:40.037",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790066,1718674300047,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:40.047",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790067,1718674300056,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:40.056",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790068,1718674300231,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:40.231",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790069,1718674300243,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:40.243",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790070,1718674300253,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:40.253",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790071,1718674300264,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:40.264",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790072,1718674300275,"fUSD",-518.1,0.00023013,3,"2024-06-18T01:31:40.275",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790073,1718674300285,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:40.285",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790074,1718674300295,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:40.295",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790075,1718674300306,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:40.306",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790076,1718674300316,"fUSD",-538.23201123,0.00023013,3,"2024-06-18T01:31:40.316",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790077,1718674300328,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:40.328",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790078,1718674300338,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:40.338",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790079,1718674300349,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:40.349",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790080,1718674300368,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:40.368",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790081,1718674300378,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:40.378",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790082,1718674300388,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:40.388",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790083,1718674300398,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:40.398",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790084,1718674300408,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:40.408",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790085,1718674300418,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:40.418",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790086,1718674300428,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:40.428",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790087,1718674300438,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:40.438",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790088,1718674300450,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:40.450",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790089,1718674300460,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:40.460",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790090,1718674300473,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:40.473",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790091,1718674300482,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:40.482",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790092,1718674300493,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:40.493",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790093,1718674300503,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:40.503",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790094,1718674300512,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:40.512",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790095,1718674300522,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:40.522",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790096,1718674300532,"fUSD",-205.87,0.00023013,3,"2024-06-18T01:31:40.532",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790097,1718674300544,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:40.544",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790098,1718674300554,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:40.554",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790099,1718674300564,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:40.564",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790100,1718674300574,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:40.574",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790101,1718674300584,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:40.584",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790102,1718674300593,"fUSD",-292.4,0.00023013,3,"2024-06-18T01:31:40.593",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790103,1718674300604,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:40.604",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790104,1718674300625,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:40.625",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790105,1718674300635,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:40.635",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790106,1718674300645,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:40.645",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790107,1718674300656,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:40.656",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790108,1718674300666,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:40.666",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790109,1718674300676,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:40.676",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790110,1718674300687,"fUSD",-607.02613393,0.00023013,3,"2024-06-18T01:31:40.687",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790111,1718674300698,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:40.698",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790112,1718674300708,"fUSD",-426.56,0.00023013,3,"2024-06-18T01:31:40.708",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790113,1718674300718,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:40.718",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790114,1718674300728,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:40.728",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790115,1718674300738,"fUSD",-294.69,0.00023013,3,"2024-06-18T01:31:40.738",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790116,1718674300748,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:40.748",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790117,1718674300759,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:40.759",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790118,1718674300769,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:40.769",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790119,1718674300779,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:40.779",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790120,1718674300789,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:40.789",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790121,1718674300798,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:40.798",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790122,1718674300808,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:40.808",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790123,1718674300818,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:40.818",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790124,1718674300828,"fUSD",-826.84,0.00023013,3,"2024-06-18T01:31:40.828",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790125,1718674300838,"fUSD",-537.07,0.00023013,3,"2024-06-18T01:31:40.838",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790126,1718674300848,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:40.848",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790127,1718674300864,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:40.864",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790128,1718674300875,"fUSD",-158.76,0.00023013,3,"2024-06-18T01:31:40.875",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790129,1718674300884,"fUSD",-666.38,0.00023013,3,"2024-06-18T01:31:40.884",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790130,1718674300895,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:40.895",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790131,1718674300904,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:40.904",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790132,1718674300914,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:40.914",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790133,1718674300924,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:40.924",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790134,1718674300933,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:40.933",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790135,1718674300943,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:40.943",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790136,1718674300953,"fUSD",-823.84,0.00023013,3,"2024-06-18T01:31:40.953",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790137,1718674300962,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:40.962",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790138,1718674300972,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:40.972",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790139,1718674300981,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:40.981",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790140,1718674300991,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:40.991",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790141,1718674301000,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:41.000",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790142,1718674301010,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:41.010",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790143,1718674301020,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:41.020",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790144,1718674301029,"fUSD",-629.66,0.00023013,3,"2024-06-18T01:31:41.029",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790145,1718674301039,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:41.039",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790146,1718674301049,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:41.049",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790147,1718674301059,"fUSD",-560.3,0.00023013,3,"2024-06-18T01:31:41.059",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790148,1718674301069,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:41.069",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790149,1718674301079,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:41.079",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790150,1718674301088,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:41.088",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790151,1718674301098,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:41.098",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790152,1718674301114,"fUSD",-622.63,0.00023013,3,"2024-06-18T01:31:41.114",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790153,1718674301124,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:41.124",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790154,1718674301134,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:41.134",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790155,1718674301143,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:41.143",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790156,1718674301153,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:41.153",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790157,1718674301163,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:41.163",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790158,1718674301172,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:41.172",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790159,1718674301182,"fUSD",-1227.14,0.00023013,3,"2024-06-18T01:31:41.182",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790160,1718674301192,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:41.192",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790161,1718674301202,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:41.202",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790162,1718674301211,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:41.211",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790163,1718674301220,"fUSD",-769.34,0.00023013,3,"2024-06-18T01:31:41.220",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790164,1718674301229,"fUSD",-1137.37,0.00023013,3,"2024-06-18T01:31:41.229",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790165,1718674301240,"fUSD",-623.82,0.00023013,3,"2024-06-18T01:31:41.240",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790166,1718674301249,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:41.249",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790167,1718674301260,"fUSD",-1897.66,0.00023013,3,"2024-06-18T01:31:41.260",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790168,1718674301270,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:41.270",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790169,1718674301280,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:41.280",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790170,1718674301290,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:41.290",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790171,1718674301300,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:41.300",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790172,1718674301310,"fUSD",-649.03,0.00023013,3,"2024-06-18T01:31:41.310",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790173,1718674301320,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:41.320",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790174,1718674301330,"fUSD",-1269.86,0.00023013,3,"2024-06-18T01:31:41.330",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790175,1718674301341,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:41.341",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790176,1718674301351,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:41.351",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790177,1718674301370,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:41.370",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790178,1718674301379,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:41.379",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790179,1718674301389,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:41.389",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790180,1718674301398,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:41.398",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790181,1718674301408,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:41.408",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790182,1718674301417,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:41.417",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790183,1718674301427,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:41.427",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790184,1718674301436,"fUSD",-557.65,0.00023013,3,"2024-06-18T01:31:41.436",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790185,1718674301446,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:41.446",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790186,1718674301460,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:41.460",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790187,1718674301470,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:41.470",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790188,1718674301479,"fUSD",-972.39,0.00023013,3,"2024-06-18T01:31:41.479",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790189,1718674301489,"fUSD",-1886.57,0.00023013,3,"2024-06-18T01:31:41.489",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790190,1718674301498,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:41.498",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790191,1718674301507,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:41.507",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790192,1718674301517,"fUSD",-672.89,0.00023013,3,"2024-06-18T01:31:41.517",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790193,1718674301527,"fUSD",-404.60791538,0.00023013,3,"2024-06-18T01:31:41.527",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790194,1718674301539,"fUSD",-535.57,0.00023013,3,"2024-06-18T01:31:41.539",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790195,1718674301549,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:41.549",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790196,1718674301558,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:41.558",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790197,1718674301568,"fUSD",-700.42,0.00023013,3,"2024-06-18T01:31:41.568",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790198,1718674301578,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:41.578",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790199,1718674301588,"fUSD",-873.5,0.00023013,3,"2024-06-18T01:31:41.588",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790200,1718674301598,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:41.598",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790201,1718674301612,"fUSD",-807.6,0.00023013,3,"2024-06-18T01:31:41.612",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790202,1718674301627,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:41.627",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790203,1718674301637,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:41.637",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790204,1718674301646,"fUSD",-896.7,0.00023013,3,"2024-06-18T01:31:41.646",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790205,1718674301656,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:41.656",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790206,1718674301665,"fUSD",-624.3,0.00023013,3,"2024-06-18T01:31:41.665",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790207,1718674301675,"fUSD",-752.15,0.00023013,3,"2024-06-18T01:31:41.675",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790208,1718674301685,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:41.685",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790209,1718674301694,"fUSD",-842.01,0.00023013,3,"2024-06-18T01:31:41.694",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790210,1718674301703,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:41.703",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790211,1718674301714,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:41.714",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790212,1718674301724,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:41.724",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790213,1718674301734,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:41.734",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790214,1718674301744,"fUSD",-502.04,0.00023013,3,"2024-06-18T01:31:41.744",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790215,1718674301754,"fUSD",-1147.33,0.00023013,3,"2024-06-18T01:31:41.754",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790216,1718674301764,"fUSD",-1019.7,0.00023013,3,"2024-06-18T01:31:41.764",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790217,1718674301773,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:41.773",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790218,1718674301783,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:41.783",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790219,1718674301792,"fUSD",-732.68,0.00023013,3,"2024-06-18T01:31:41.792",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790220,1718674301802,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:41.802",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790221,1718674301811,"fUSD",-767.07,0.00023013,3,"2024-06-18T01:31:41.811",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790222,1718674301820,"fUSD",-513.08,0.00023013,3,"2024-06-18T01:31:41.820",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790223,1718674301830,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:41.830",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790224,1718674301839,"fUSD",-788.34,0.00023013,3,"2024-06-18T01:31:41.839",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790225,1718674301848,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:41.848",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790226,1718674301866,"fUSD",-730.12,0.00023013,3,"2024-06-18T01:31:41.866",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790227,1718674301875,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:41.875",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790228,1718674301884,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:41.884",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790229,1718674301893,"fUSD",-1154.5,0.00023013,3,"2024-06-18T01:31:41.893",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790230,1718674301902,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:41.902",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790231,1718674301912,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:41.912",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790232,1718674301921,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:41.921",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790233,1718674301931,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:41.931",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790234,1718674301941,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:41.941",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790235,1718674301950,"fUSD",-572.62,0.00023013,3,"2024-06-18T01:31:41.950",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790236,1718674301960,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:41.960",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790237,1718674301970,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:41.970",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790238,1718674301979,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:41.979",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790239,1718674301988,"fUSD",-1069.23,0.00023013,3,"2024-06-18T01:31:41.988",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790240,1718674301998,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:41.998",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790241,1718674302008,"fUSD",-1253.02,0.00023013,3,"2024-06-18T01:31:42.008",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790242,1718674302017,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:42.017",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790243,1718674302027,"fUSD",-993.87,0.00023013,3,"2024-06-18T01:31:42.027",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790244,1718674302037,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:42.037",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790245,1718674302046,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:42.046",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790246,1718674302055,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:42.055",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790247,1718674302064,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:42.064",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790248,1718674302073,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:42.073",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790249,1718674302083,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:42.083",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790250,1718674302092,"fUSD",-821.46,0.00023013,3,"2024-06-18T01:31:42.092",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790251,1718674302102,"fUSD",-970.91,0.00023013,3,"2024-06-18T01:31:42.102",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790252,1718674302119,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:42.119",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790253,1718674302128,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:42.128",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790254,1718674302137,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:42.137",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790255,1718674302146,"fUSD",-760.9,0.00023013,3,"2024-06-18T01:31:42.146",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790256,1718674302155,"fUSD",-522.4,0.00023013,3,"2024-06-18T01:31:42.155",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790257,1718674302165,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:42.165",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790258,1718674302175,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:42.175",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790259,1718674302185,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:42.185",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790260,1718674302194,"fUSD",-602.86,0.00023013,3,"2024-06-18T01:31:42.194",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790261,1718674302204,"fUSD",-1083.8,0.00023013,3,"2024-06-18T01:31:42.204",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790262,1718674302214,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:42.214",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790263,1718674302224,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:42.224",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790264,1718674302235,"fUSD",-853.53,0.00023013,3,"2024-06-18T01:31:42.235",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790265,1718674302245,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:42.245",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790266,1718674302255,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:42.255",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790267,1718674302264,"fUSD",-603.93,0.00023013,3,"2024-06-18T01:31:42.264",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790268,1718674302274,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:42.274",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790269,1718674302283,"fUSD",-311.19,0.00023013,3,"2024-06-18T01:31:42.283",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790270,1718674302292,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:42.292",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790271,1718674302301,"fUSD",-691.96,0.00023013,3,"2024-06-18T01:31:42.301",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790272,1718674302311,"fUSD",-304.02,0.00023013,3,"2024-06-18T01:31:42.311",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790273,1718674302320,"fUSD",-752.62,0.00023013,3,"2024-06-18T01:31:42.320",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790274,1718674302329,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:42.329",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790275,1718674302338,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:42.338",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790276,1718674302347,"fUSD",-1111.55,0.00023013,3,"2024-06-18T01:31:42.347",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790277,1718674302359,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:42.359",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790278,1718674302374,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:42.374",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790279,1718674302384,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:42.384",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790280,1718674302394,"fUSD",-567.51,0.00023013,3,"2024-06-18T01:31:42.394",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790281,1718674302403,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:42.403",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790282,1718674302412,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:42.412",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790283,1718674302422,"fUSD",-954.24,0.00023013,3,"2024-06-18T01:31:42.422",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790284,1718674302432,"fUSD",-771.46,0.00023013,3,"2024-06-18T01:31:42.432",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790285,1718674302441,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:42.441",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790286,1718674302452,"fUSD",-903.49,0.00023013,3,"2024-06-18T01:31:42.452",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790287,1718674302461,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:42.461",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790288,1718674302474,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:42.474",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790289,1718674302484,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:42.484",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790290,1718674302494,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:42.494",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790291,1718674302503,"fUSD",-1108.99,0.00023013,3,"2024-06-18T01:31:42.503",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790292,1718674302513,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:42.513",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790293,1718674302523,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:42.523",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790294,1718674302532,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:42.532",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790295,1718674302544,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:42.544",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790296,1718674302554,"fUSD",-620.29,0.00023013,3,"2024-06-18T01:31:42.554",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790297,1718674302564,"fUSD",-775.57,0.00023013,3,"2024-06-18T01:31:42.564",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790298,1718674302574,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:42.574",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790299,1718674302583,"fUSD",-765.52,0.00023013,3,"2024-06-18T01:31:42.583",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790300,1718674302593,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:42.593",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790301,1718674302763,"fUSD",-507.89,0.00023013,3,"2024-06-18T01:31:42.763",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790302,1718674302773,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:42.773",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790303,1718674302783,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:42.783",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790304,1718674302793,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:42.793",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790305,1718674302803,"fUSD",-163.92744919,0.00023013,3,"2024-06-18T01:31:42.803",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790306,1718674302813,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:42.813",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790307,1718674302824,"fUSD",-1111.18,0.00023013,3,"2024-06-18T01:31:42.824",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790308,1718674302834,"fUSD",-1222.44,0.00023013,3,"2024-06-18T01:31:42.834",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790309,1718674302844,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:42.844",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790310,1718674302853,"fUSD",-825.38,0.00023013,3,"2024-06-18T01:31:42.853",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790311,1718674302870,"fUSD",-563.41,0.00023013,3,"2024-06-18T01:31:42.870",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790312,1718674302879,"fUSD",-612.33,0.00023013,3,"2024-06-18T01:31:42.879",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790313,1718674302888,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:42.888",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790314,1718674302897,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:42.897",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790315,1718674302906,"fUSD",-744.35,0.00023013,3,"2024-06-18T01:31:42.906",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790316,1718674302915,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:42.915",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790317,1718674302925,"fUSD",-1168.2,0.00023013,3,"2024-06-18T01:31:42.925",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790318,1718674302933,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:42.933",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790319,1718674302942,"fUSD",-1584.9,0.00023013,3,"2024-06-18T01:31:42.942",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790320,1718674302951,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:42.951",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790321,1718674302960,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:42.960",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790322,1718674302969,"fUSD",-375.0,0.00023013,3,"2024-06-18T01:31:42.969",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790323,1718674302979,"fUSD",-1339.63,0.00023013,3,"2024-06-18T01:31:42.979",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790324,1718674302988,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:42.988",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790325,1718674302997,"fUSD",-661.33,0.00023013,3,"2024-06-18T01:31:42.997",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790326,1718674303007,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:43.007",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790327,1718674303016,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:43.016",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790328,1718674303025,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:43.025",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790329,1718674303034,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:43.034",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790330,1718674303044,"fUSD",-835.4,0.00023013,3,"2024-06-18T01:31:43.044",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790331,1718674303053,"fUSD",-526.96,0.00023013,3,"2024-06-18T01:31:43.053",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790332,1718674303062,"fUSD",-513.89444167,0.00023013,3,"2024-06-18T01:31:43.062",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790333,1718674303072,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:43.072",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790334,1718674303081,"fUSD",-1383.56,0.00023013,3,"2024-06-18T01:31:43.081",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790335,1718674303090,"fUSD",-416.74457332,0.00023013,3,"2024-06-18T01:31:43.090",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790336,1718674303100,"fUSD",-1147.94,0.00023013,3,"2024-06-18T01:31:43.100",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790337,1718674303112,"fUSD",-937.65,0.00023013,3,"2024-06-18T01:31:43.112",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790338,1718674303122,"fUSD",-1499.69,0.00023013,3,"2024-06-18T01:31:43.122",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790339,1718674303131,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:43.131",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790340,1718674303140,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:43.140",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790341,1718674303149,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:43.149",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790342,1718674303157,"fUSD",-984.83,0.00023013,3,"2024-06-18T01:31:43.157",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790343,1718674303166,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:43.166",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790344,1718674303176,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:43.176",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790345,1718674303185,"fUSD",-500.17,0.00023013,3,"2024-06-18T01:31:43.185",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790346,1718674303195,"fUSD",-720.19,0.00023013,3,"2024-06-18T01:31:43.195",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790347,1718674303204,"fUSD",-376.56,0.00023013,3,"2024-06-18T01:31:43.204",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790348,1718674303214,"fUSD",-520.43,0.00023013,3,"2024-06-18T01:31:43.214",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790349,1718674303223,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:43.223",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790350,1718674303232,"fUSD",-1244.19,0.00023013,3,"2024-06-18T01:31:43.232",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790351,1718674303242,"fUSD",-14271.55,0.00023013,3,"2024-06-18T01:31:43.242",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790352,1718674303251,"fUSD",-854.25,0.00023013,3,"2024-06-18T01:31:43.251",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790353,1718674303261,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:43.261",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790354,1718674303271,"fUSD",-528.92,0.00023013,3,"2024-06-18T01:31:43.271",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790355,1718674303281,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:43.281",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790356,1718674303291,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:43.291",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790357,1718674303301,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:43.301",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790358,1718674303310,"fUSD",-753.1,0.00023013,3,"2024-06-18T01:31:43.310",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790359,1718674303320,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:43.320",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790360,1718674303330,"fUSD",-1017.17,0.00023013,3,"2024-06-18T01:31:43.330",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790361,1718674303340,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:43.340",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790362,1718674303350,"fUSD",-645.11,0.00023013,3,"2024-06-18T01:31:43.350",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790363,1718674303367,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:43.367",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790364,1718674303376,"fUSD",-759.95,0.00023013,3,"2024-06-18T01:31:43.376",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790365,1718674303387,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:43.387",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790366,1718674303398,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:43.398",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790367,1718674303408,"fUSD",-995.5,0.00023013,3,"2024-06-18T01:31:43.408",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790368,1718674303418,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:43.418",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790369,1718674303427,"fUSD",-434.66,0.00023013,3,"2024-06-18T01:31:43.427",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790370,1718674303438,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:43.438",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790371,1718674303449,"fUSD",-736.32,0.00023013,3,"2024-06-18T01:31:43.449",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790372,1718674303461,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:43.461",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790373,1718674303471,"fUSD",-993.92,0.00023013,3,"2024-06-18T01:31:43.471",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790374,1718674303481,"fUSD",-971.37,0.00023013,3,"2024-06-18T01:31:43.481",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790375,1718674303491,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:43.491",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790376,1718674303500,"fUSD",-154.64,0.00023013,3,"2024-06-18T01:31:43.500",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790377,1718674303510,"fUSD",-1037.46,0.00023013,3,"2024-06-18T01:31:43.510",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790378,1718674303521,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:43.521",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790379,1718674303531,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:43.531",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790380,1718674303542,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:43.542",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790381,1718674303552,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:43.552",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790382,1718674303561,"fUSD",-1039.13,0.00023013,3,"2024-06-18T01:31:43.561",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790383,1718674303571,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:43.571",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790384,1718674303581,"fUSD",-2898.2,0.00023013,3,"2024-06-18T01:31:43.581",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790385,1718674303590,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:43.590",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790386,1718674303601,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:43.601",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790387,1718674303619,"fUSD",-802.06,0.00023013,3,"2024-06-18T01:31:43.619",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790388,1718674303628,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:43.628",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790389,1718674303638,"fUSD",-1376.06,0.00023013,3,"2024-06-18T01:31:43.638",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790390,1718674303647,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:43.647",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790391,1718674303656,"fUSD",-6253.28,0.00023013,3,"2024-06-18T01:31:43.656",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790392,1718674303665,"fUSD",-582.9008676,0.00023013,3,"2024-06-18T01:31:43.665",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790393,1718674303674,"fUSD",-1428.23,0.00023013,3,"2024-06-18T01:31:43.674",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790394,1718674303684,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:43.684",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790395,1718674303694,"fUSD",-734.95,0.00023013,3,"2024-06-18T01:31:43.694",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790396,1718674303703,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:43.703",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790397,1718674303712,"fUSD",-527.54,0.00023013,3,"2024-06-18T01:31:43.712",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790398,1718674303720,"fUSD",-1348.04,0.00023013,3,"2024-06-18T01:31:43.720",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790399,1718674303730,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:43.730",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790400,1718674303739,"fUSD",-5610.58,0.00023013,3,"2024-06-18T01:31:43.739",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790401,1718674303749,"fUSD",-434.03411304,0.00023013,3,"2024-06-18T01:31:43.749",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790402,1718674303760,"fUSD",-519.32,0.00023013,3,"2024-06-18T01:31:43.760",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790403,1718674303770,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:43.770",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790404,1718674303779,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:43.779",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790405,1718674303788,"fUSD",-1101.33,0.00023013,3,"2024-06-18T01:31:43.788",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790406,1718674303810,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:43.810",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790407,1718674303827,"fUSD",-1627.28,0.00023013,3,"2024-06-18T01:31:43.827",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790408,1718674303845,"fUSD",-790.14,0.00023013,3,"2024-06-18T01:31:43.845",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790409,1718674303868,"fUSD",-3008.62,0.00023013,3,"2024-06-18T01:31:43.868",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790410,1718674303887,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:43.887",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790411,1718674303903,"fUSD",-1457.44,0.00023013,3,"2024-06-18T01:31:43.903",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790412,1718674303921,"fUSD",-575.24,0.00023013,3,"2024-06-18T01:31:43.921",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790413,1718674303936,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:43.936",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790414,1718674303952,"fUSD",-760.35,0.00023013,3,"2024-06-18T01:31:43.952",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790415,1718674303971,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:43.971",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790416,1718674303989,"fUSD",-1208.34,0.00023013,3,"2024-06-18T01:31:43.989",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790417,1718674304002,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:44.002",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790418,1718674304021,"fUSD",-4848.48,0.00023013,3,"2024-06-18T01:31:44.021",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790419,1718674304035,"fUSD",-1589.85,0.00023013,3,"2024-06-18T01:31:44.035",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790420,1718674304052,"fUSD",-589.3,0.00023013,3,"2024-06-18T01:31:44.052",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790421,1718674304065,"fUSD",-805.12,0.00023013,3,"2024-06-18T01:31:44.065",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790422,1718674304080,"fUSD",-662.08,0.00023013,3,"2024-06-18T01:31:44.080",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790423,1718674304096,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:44.096",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790424,1718674304121,"fUSD",-1221.18,0.00023013,3,"2024-06-18T01:31:44.121",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790425,1718674304135,"fUSD",-1335.51,0.00023013,3,"2024-06-18T01:31:44.135",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790426,1718674304153,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:44.153",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790427,1718674304168,"fUSD",-12271.93,0.00023013,3,"2024-06-18T01:31:44.168",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790428,1718674304183,"fUSD",-15922.39,0.00023013,3,"2024-06-18T01:31:44.183",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790429,1718674304197,"fUSD",-727.62,0.00023013,3,"2024-06-18T01:31:44.197",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790430,1718674304212,"fUSD",-1412.3,0.00023013,3,"2024-06-18T01:31:44.212",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790431,1718674304227,"fUSD",-398.0541461,0.00023013,3,"2024-06-18T01:31:44.227",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790432,1718674304241,"fUSD",-589.39,0.00023013,3,"2024-06-18T01:31:44.241",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790433,1718674304256,"fUSD",-571.59,0.00023013,3,"2024-06-18T01:31:44.256",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790434,1718674304270,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:44.270",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790435,1718674304285,"fUSD",-4635.4,0.00023013,3,"2024-06-18T01:31:44.285",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790436,1718674304301,"fUSD",-571.25,0.00023013,3,"2024-06-18T01:31:44.301",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790437,1718674304316,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:44.316",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790438,1718674304330,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:44.330",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790439,1718674304344,"fUSD",-1780.73,0.00023013,3,"2024-06-18T01:31:44.344",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790440,1718674304367,"fUSD",-33245.11,0.00023013,3,"2024-06-18T01:31:44.367",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790441,1718674304381,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:44.381",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790442,1718674304395,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:44.395",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790443,1718674304409,"fUSD",-839.45,0.00023013,3,"2024-06-18T01:31:44.409",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790444,1718674304425,"fUSD",-644.0,0.00023013,3,"2024-06-18T01:31:44.425",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790445,1718674304439,"fUSD",-663.34,0.00023013,3,"2024-06-18T01:31:44.439",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790446,1718674304454,"fUSD",-5540.37,0.00023013,3,"2024-06-18T01:31:44.454",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790447,1718674304471,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:44.471",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790448,1718674304485,"fUSD",-1394.47,0.00023013,3,"2024-06-18T01:31:44.485",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790449,1718674304501,"fUSD",-669.82,0.00023013,3,"2024-06-18T01:31:44.501",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790450,1718674304517,"fUSD",-1724.01,0.00023013,3,"2024-06-18T01:31:44.517",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790451,1718674304532,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:44.532",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790452,1718674304548,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:44.548",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790453,1718674304563,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:44.563",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790454,1718674304579,"fUSD",-2270.57,0.00023013,3,"2024-06-18T01:31:44.579",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790455,1718674304593,"fUSD",-579.21,0.00023013,3,"2024-06-18T01:31:44.593",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790456,1718674304612,"fUSD",-30968.67,0.00023013,3,"2024-06-18T01:31:44.612",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790457,1718674304629,"fUSD",-606.0,0.00023013,3,"2024-06-18T01:31:44.629",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790458,1718674304643,"fUSD",-1615.44,0.00023013,3,"2024-06-18T01:31:44.643",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790459,1718674304657,"fUSD",-4248.96,0.00023013,3,"2024-06-18T01:31:44.657",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790460,1718674304672,"fUSD",-554.16,0.00023013,3,"2024-06-18T01:31:44.672",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790461,1718674304686,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:44.686",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790462,1718674304701,"fUSD",-3831.34,0.00023013,3,"2024-06-18T01:31:44.701",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790463,1718674304715,"fUSD",-754.06,0.00023013,3,"2024-06-18T01:31:44.715",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790464,1718674304730,"fUSD",-387.25,0.00023013,3,"2024-06-18T01:31:44.730",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790465,1718674304745,"fUSD",-944.53,0.00023013,3,"2024-06-18T01:31:44.745",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790466,1718674304761,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:44.761",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790467,1718674304778,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:44.778",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790468,1718674304794,"fUSD",-985.58,0.00023013,3,"2024-06-18T01:31:44.794",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790469,1718674304810,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:44.810",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790470,1718674304827,"fUSD",-1052.32,0.00023013,3,"2024-06-18T01:31:44.827",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790471,1718674304837,"fUSD",-3399.39,0.00023013,3,"2024-06-18T01:31:44.837",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790472,1718674304848,"fUSD",-1396.24,0.00023013,3,"2024-06-18T01:31:44.848",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790473,1718674304864,"fUSD",-650.09,0.00023013,3,"2024-06-18T01:31:44.864",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790474,1718674304874,"fUSD",-749.22,0.00023013,3,"2024-06-18T01:31:44.874",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790475,1718674304884,"fUSD",-557.81,0.00023013,3,"2024-06-18T01:31:44.884",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790476,1718674304894,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:44.894",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790477,1718674304904,"fUSD",-881.32,0.00023013,3,"2024-06-18T01:31:44.904",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790478,1718674304914,"fUSD",-1061.15,0.00023013,3,"2024-06-18T01:31:44.914",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790479,1718674304924,"fUSD",-7554.41,0.00023013,3,"2024-06-18T01:31:44.924",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790480,1718674304934,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:44.934",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790481,1718674304943,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:44.943",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790482,1718674304953,"fUSD",-5772.4,0.00023013,3,"2024-06-18T01:31:44.953",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790483,1718674304962,"fUSD",-2852.36,0.00023013,3,"2024-06-18T01:31:44.962",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790484,1718674304972,"fUSD",-1505.88,0.00023013,3,"2024-06-18T01:31:44.972",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790485,1718674304982,"fUSD",-1149.98,0.00023013,3,"2024-06-18T01:31:44.982",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790486,1718674304992,"fUSD",-5467.78,0.00023013,3,"2024-06-18T01:31:44.992",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790487,1718674305002,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:45.002",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790488,1718674305012,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:45.012",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790489,1718674305022,"fUSD",-725.06,0.00023013,3,"2024-06-18T01:31:45.022",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790490,1718674305031,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:45.031",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790491,1718674305041,"fUSD",-1954.75,0.00023013,3,"2024-06-18T01:31:45.041",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790492,1718674305051,"fUSD",-6906.22,0.00023013,3,"2024-06-18T01:31:45.051",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790493,1718674305060,"fUSD",-5172.93,0.00023013,3,"2024-06-18T01:31:45.060",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790494,1718674305070,"fUSD",-2970.08,0.00023013,3,"2024-06-18T01:31:45.070",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790495,1718674305079,"fUSD",-869.78,0.00023013,3,"2024-06-18T01:31:45.079",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790496,1718674305088,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:45.088",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790497,1718674305098,"fUSD",-183.01,0.00023013,3,"2024-06-18T01:31:45.098",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790498,1718674305110,"fUSD",-3267.75,0.00023013,3,"2024-06-18T01:31:45.110",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790499,1718674305120,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:45.120",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790500,1718674305129,"fUSD",-9080.48,0.00023013,3,"2024-06-18T01:31:45.129",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790501,1718674305140,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:45.140",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790502,1718674305149,"fUSD",-1001.47,0.00023013,3,"2024-06-18T01:31:45.149",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790503,1718674305159,"fUSD",-4901.24,0.00023013,3,"2024-06-18T01:31:45.159",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790504,1718674305168,"fUSD",-35868.9,0.00023013,3,"2024-06-18T01:31:45.168",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790505,1718674305178,"fUSD",-837.96,0.00023013,3,"2024-06-18T01:31:45.178",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790506,1718674305187,"fUSD",-2049.11,0.00023013,3,"2024-06-18T01:31:45.187",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790507,1718674305197,"fUSD",-1326.19,0.00023013,3,"2024-06-18T01:31:45.197",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790508,1718674305206,"fUSD",-728.43,0.00023013,3,"2024-06-18T01:31:45.206",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790509,1718674305216,"fUSD",-1438.27,0.00023013,3,"2024-06-18T01:31:45.216",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790510,1718674305227,"fUSD",-962.36,0.00023013,3,"2024-06-18T01:31:45.227",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790511,1718674305236,"fUSD",-1674.69,0.00023013,3,"2024-06-18T01:31:45.236",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790512,1718674305247,"fUSD",-1456.4,0.00023013,3,"2024-06-18T01:31:45.247",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790513,1718674305257,"fUSD",-5253.29,0.00023013,3,"2024-06-18T01:31:45.257",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790514,1718674305266,"fUSD",-2356.76,0.00023013,3,"2024-06-18T01:31:45.266",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790515,1718674305576,"fUSD",-1332.69,0.00023013,3,"2024-06-18T01:31:45.576",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790516,1718674305740,"fUSD",-3282.61,0.00023013,3,"2024-06-18T01:31:45.740",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790517,1718674305762,"fUSD",-175.55396049,0.00023013,3,"2024-06-18T01:31:45.762",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790518,1718674305780,"fUSD",-741.52,0.00023013,3,"2024-06-18T01:31:45.780",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790519,1718674305790,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:45.790",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790520,1718674305799,"fUSD",-10743.9,0.00023013,3,"2024-06-18T01:31:45.799",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790521,1718674305808,"fUSD",-3142.54,0.00023013,3,"2024-06-18T01:31:45.808",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790522,1718674305818,"fUSD",-767.86,0.00023013,3,"2024-06-18T01:31:45.818",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790523,1718674305827,"fUSD",-1171.23,0.00023013,3,"2024-06-18T01:31:45.827",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790524,1718674305836,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:45.836",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790525,1718674305845,"fUSD",-2084.47,0.00023013,3,"2024-06-18T01:31:45.845",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790526,1718674305855,"fUSD",-1362.62,0.00023013,3,"2024-06-18T01:31:45.855",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790527,1718674305870,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:45.870",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790528,1718674305880,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:45.880",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790529,1718674305889,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:45.889",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790530,1718674305899,"fUSD",-2551.19,0.00023013,3,"2024-06-18T01:31:45.899",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790531,1718674305908,"fUSD",-1068.89,0.00023013,3,"2024-06-18T01:31:45.908",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790532,1718674305918,"fUSD",-648.36,0.00023013,3,"2024-06-18T01:31:45.918",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790533,1718674305928,"fUSD",-1045.01,0.00023013,3,"2024-06-18T01:31:45.928",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790534,1718674305938,"fUSD",-3452.57,0.00023013,3,"2024-06-18T01:31:45.938",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790535,1718674305947,"fUSD",-3978.37,0.00023013,3,"2024-06-18T01:31:45.947",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790536,1718674305957,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:45.957",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790537,1718674305966,"fUSD",-1665.91,0.00023013,3,"2024-06-18T01:31:45.966",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790538,1718674305976,"fUSD",-3368.33,0.00023013,3,"2024-06-18T01:31:45.976",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790539,1718674305985,"fUSD",-456.32038077,0.00023013,3,"2024-06-18T01:31:45.985",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790540,1718674306349,"fUSD",-5109.01961923,0.00023013,3,"2024-06-18T01:31:46.349",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790541,1718674306365,"fUSD",-968.79,0.00023013,3,"2024-06-18T01:31:46.365",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790542,1718674306375,"fUSD",-1773.84838077,0.00023013,3,"2024-06-18T01:31:46.375",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790543,1718674306386,"fUSD",-289.36,0.00023013,3,"2024-06-18T01:31:46.386",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790544,1718674306898,"fUSD",-157.011178,0.000219,2,"2024-06-18T01:31:46.898",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790545,1718674306907,"fUSD",-200.69039299,0.00021917,2,"2024-06-18T01:31:46.907",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790546,1718674306917,"fUSD",-577.51592853,0.00021917,2,"2024-06-18T01:31:46.917",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790547,1718674306926,"fUSD",-403.80053765,0.00021917,2,"2024-06-18T01:31:46.926",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790548,1718674306935,"fUSD",-1198.84161923,0.00023013,3,"2024-06-18T01:31:46.935",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790549,1718674306944,"fUSD",-150.24418383,0.00023013,3,"2024-06-18T01:31:46.944",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790550,1718674307481,"fUSD",-193.81771557,0.00017259,2,"2024-06-18T01:31:47.481",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790551,1718674307490,"fUSD",-656.589,0.00019744,2,"2024-06-18T01:31:47.490",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790552,1718674307501,"fUSD",-151.0,0.000206,2,"2024-06-18T01:31:47.501",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790553,1718674307512,"fUSD",-102.16263043,0.00021,2,"2024-06-18T01:31:47.512",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790554,1718674307524,"fUSD",-48.83736957,0.00021,2,"2024-06-18T01:31:47.524",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790555,1718674307534,"fUSD",-155.98552265,0.00021707,2,"2024-06-18T01:31:47.534",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790556,1718674307546,"fUSD",-151.0,0.00021717,2,"2024-06-18T01:31:47.546",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790557,1718674307556,"fUSD",-155.98552265,0.00021887,2,"2024-06-18T01:31:47.556",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790558,1718674307566,"fUSD",-151.0,0.000219,2,"2024-06-18T01:31:47.566",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790559,1718674307577,"fUSD",-672.76348465,0.00021916,2,"2024-06-18T01:31:47.577",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790560,1718674307806,"fUSD",-151.0,0.00021916,2,"2024-06-18T01:31:47.806",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790561,1718674307815,"fUSD",-830.2,0.00021917,2,"2024-06-18T01:31:47.815",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790562,1718674307824,"fUSD",-2701.54,0.00021917,2,"2024-06-18T01:31:47.824",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790563,1718674307833,"fUSD",-830.2,0.00022191,3,"2024-06-18T01:31:47.833",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790564,1718674307843,"fUSD",-409.38842379,0.00022191,3,"2024-06-18T01:31:47.843",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790565,1718674307855,"fUSD",-863.9,0.00022191,3,"2024-06-18T01:31:47.855",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790566,1718674307876,"fUSD",-1400.0,0.00022191,3,"2024-06-18T01:31:47.876",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790567,1718674307888,"fUSD",-28.25157621,0.00022191,3,"2024-06-18T01:31:47.888",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790568,1718674307897,"fUSD",-830.2,0.00022465,3,"2024-06-18T01:31:47.897",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790569,1718674307906,"fUSD",-46.41389044,0.00022465,3,"2024-06-18T01:31:47.906",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790570,1718674307917,"fUSD",-2655.12610956,0.00022465,3,"2024-06-18T01:31:47.917",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790571,1718674307926,"fUSD",-830.2,0.00022739,3,"2024-06-18T01:31:47.926",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790572,1718674307935,"fUSD",-2701.54,0.00022739,3,"2024-06-18T01:31:47.935",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790573,1718674307945,"fUSD",-617.0,0.00022744,2,"2024-06-18T01:31:47.945",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790574,1718674307954,"fUSD",-1235.29581617,0.00023013,3,"2024-06-18T01:31:47.954",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790575,1718674307963,"fUSD",-684.66,0.00023013,3,"2024-06-18T01:31:47.963",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790576,1718674307972,"fUSD",-1518.31,0.00023013,3,"2024-06-18T01:31:47.972",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790577,1718674307981,"fUSD",-213.16409094,0.00023013,3,"2024-06-18T01:31:47.981",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790578,1718674307990,"fUSD",-1202.6,0.00023013,3,"2024-06-18T01:31:47.990",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790579,1718674308000,"fUSD",-10734.0,0.00023013,3,"2024-06-18T01:31:48.000",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790580,1718674308009,"fUSD",-555.92,0.00023013,3,"2024-06-18T01:31:48.009",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790581,1718674308019,"fUSD",-501.6424286,0.00023013,3,"2024-06-18T01:31:48.019",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790582,1718674308029,"fUSD",-780.03,0.00023013,3,"2024-06-18T01:31:48.029",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790583,1718674308039,"fUSD",-177.79,0.00023013,3,"2024-06-18T01:31:48.039",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790584,1718674308048,"fUSD",-1744.01,0.00023013,3,"2024-06-18T01:31:48.048",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790585,1718674308058,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:48.058",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790586,1718674308068,"fUSD",-3731.99,0.00023013,3,"2024-06-18T01:31:48.068",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790587,1718674308078,"fUSD",-1219.32,0.00023013,3,"2024-06-18T01:31:48.078",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790588,1718674308087,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:48.087",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790589,1718674308097,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:48.097",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790590,1718674308106,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:48.106",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790591,1718674308125,"fUSD",-1698.85,0.00023013,3,"2024-06-18T01:31:48.125",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790592,1718674308135,"fUSD",-5901.94,0.00023013,3,"2024-06-18T01:31:48.135",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790593,1718674308144,"fUSD",-824.88,0.00023013,3,"2024-06-18T01:31:48.144",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790594,1718674308154,"fUSD",-601.86,0.00023013,3,"2024-06-18T01:31:48.154",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790595,1718674308163,"fUSD",-4224.5,0.00023013,3,"2024-06-18T01:31:48.163",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790596,1718674308172,"fUSD",-1509.65,0.00023013,3,"2024-06-18T01:31:48.172",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790597,1718674308181,"fUSD",-748.26,0.00023013,3,"2024-06-18T01:31:48.181",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790598,1718674308376,"fUSD",-571.04,0.00023013,3,"2024-06-18T01:31:48.376",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790599,1718674308385,"fUSD",-2832.97,0.00023013,3,"2024-06-18T01:31:48.385",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790600,1718674308396,"fUSD",-2815.73,0.00023013,3,"2024-06-18T01:31:48.396",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790601,1718674308406,"fUSD",-10283.61,0.00023013,3,"2024-06-18T01:31:48.406",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790602,1718674308415,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:48.415",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790603,1718674308424,"fUSD",-7683.1,0.00023013,3,"2024-06-18T01:31:48.424",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790604,1718674308434,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:48.434",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790605,1718674308443,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:48.443",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790606,1718674308453,"fUSD",-652.26,0.00023013,3,"2024-06-18T01:31:48.453",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790607,1718674308463,"fUSD",-4441.39,0.00023013,3,"2024-06-18T01:31:48.463",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790608,1718674308476,"fUSD",-1258.99,0.00023013,3,"2024-06-18T01:31:48.476",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790609,1718674308486,"fUSD",-785.18,0.00023013,3,"2024-06-18T01:31:48.486",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790610,1718674308496,"fUSD",-1984.01,0.00023013,3,"2024-06-18T01:31:48.496",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790611,1718674308505,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:48.505",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790612,1718674308516,"fUSD",-711.12,0.00023013,3,"2024-06-18T01:31:48.516",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790613,1718674308525,"fUSD",-1914.48,0.00023013,3,"2024-06-18T01:31:48.525",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790614,1718674308535,"fUSD",-2844.91,0.00023013,3,"2024-06-18T01:31:48.535",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790615,1718674308546,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:48.546",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790616,1718674308556,"fUSD",-3734.02,0.00023013,3,"2024-06-18T01:31:48.556",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790617,1718674308565,"fUSD",-2239.47,0.00023013,3,"2024-06-18T01:31:48.565",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790618,1718674308575,"fUSD",-2384.25,0.00023013,3,"2024-06-18T01:31:48.575",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790619,1718674308584,"fUSD",-1198.33,0.00023013,3,"2024-06-18T01:31:48.584",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790620,1718674308595,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:48.595",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790621,1718674308604,"fUSD",-908.82,0.00023013,3,"2024-06-18T01:31:48.604",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790622,1718674308619,"fUSD",-1179.67,0.00023013,3,"2024-06-18T01:31:48.619",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790623,1718674308629,"fUSD",-4377.28,0.00023013,3,"2024-06-18T01:31:48.629",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790624,1718674308638,"fUSD",-7636.75,0.00023013,3,"2024-06-18T01:31:48.638",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790625,1718674308647,"fUSD",-874.67,0.00023013,3,"2024-06-18T01:31:48.647",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790626,1718674308656,"fUSD",-631.17,0.00023013,3,"2024-06-18T01:31:48.656",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790627,1718674308665,"fUSD",-3639.01,0.00023013,3,"2024-06-18T01:31:48.665",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790628,1718674308674,"fUSD",-801.27,0.00023013,3,"2024-06-18T01:31:48.674",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790629,1718674308683,"fUSD",-4152.02,0.00023013,3,"2024-06-18T01:31:48.683",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790630,1718674308692,"fUSD",-818.56,0.00023013,3,"2024-06-18T01:31:48.692",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790631,1718674308705,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:48.705",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790632,1718674308714,"fUSD",-2147.44,0.00023013,3,"2024-06-18T01:31:48.714",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790633,1718674308723,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:48.723",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790634,1718674308733,"fUSD",-10636.95,0.00023013,3,"2024-06-18T01:31:48.733",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790635,1718674308743,"fUSD",-2105.48,0.00023013,3,"2024-06-18T01:31:48.743",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790636,1718674308753,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:48.753",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790637,1718674308762,"fUSD",-1345.61,0.00023013,3,"2024-06-18T01:31:48.762",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790638,1718674308772,"fUSD",-24566.15,0.00023013,3,"2024-06-18T01:31:48.772",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790639,1718674308781,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:48.781",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790640,1718674308791,"fUSD",-5713.96,0.00023013,3,"2024-06-18T01:31:48.791",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790641,1718674308800,"fUSD",-1919.7,0.00023013,3,"2024-06-18T01:31:48.800",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790642,1718674308810,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:48.810",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790643,1718674308819,"fUSD",-5867.13,0.00023013,3,"2024-06-18T01:31:48.819",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790644,1718674308828,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:48.828",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790645,1718674308838,"fUSD",-7405.63,0.00023013,3,"2024-06-18T01:31:48.838",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790646,1718674308847,"fUSD",-723.85,0.00023013,3,"2024-06-18T01:31:48.847",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790647,1718674308857,"fUSD",-946.53,0.00023013,3,"2024-06-18T01:31:48.857",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790648,1718674308871,"fUSD",-1153.45,0.00023013,3,"2024-06-18T01:31:48.871",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790649,1718674308881,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:48.881",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790650,1718674308891,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:48.891",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790651,1718674308901,"fUSD",-2856.53,0.00023013,3,"2024-06-18T01:31:48.901",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790652,1718674308911,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:48.911",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790653,1718674308920,"fUSD",-1097.51,0.00023013,3,"2024-06-18T01:31:48.920",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790654,1718674308931,"fUSD",-601.59286395,0.00023013,3,"2024-06-18T01:31:48.931",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790655,1718674308941,"fUSD",-1006.89,0.00023013,3,"2024-06-18T01:31:48.941",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790656,1718674308950,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:48.950",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790657,1718674308960,"fUSD",-3740.45,0.00023013,3,"2024-06-18T01:31:48.960",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790658,1718674308970,"fUSD",-34317.45,0.00023013,3,"2024-06-18T01:31:48.970",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790659,1718674308979,"fUSD",-2059.45,0.00023013,3,"2024-06-18T01:31:48.979",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790660,1718674308989,"fUSD",-436.96356477,0.00023013,3,"2024-06-18T01:31:48.989",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790661,1718674308998,"fUSD",-357.75202084,0.00023013,3,"2024-06-18T01:31:48.998",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790662,1718674309008,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:49.008",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790663,1718674309017,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:49.017",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790664,1718674309027,"fUSD",-535.94,0.00023013,3,"2024-06-18T01:31:49.027",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790665,1718674309036,"fUSD",-627.92,0.00023013,3,"2024-06-18T01:31:49.036",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790666,1718674309046,"fUSD",-3644.66,0.00023013,3,"2024-06-18T01:31:49.046",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790667,1718674309055,"fUSD",-1824.82,0.00023013,3,"2024-06-18T01:31:49.055",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790668,1718674309065,"fUSD",-172.98825373,0.00023013,3,"2024-06-18T01:31:49.065",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790669,1718674309075,"fUSD",-1266.32,0.00023013,3,"2024-06-18T01:31:49.075",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790670,1718674309085,"fUSD",-748.42,0.00023013,3,"2024-06-18T01:31:49.085",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790671,1718674309094,"fUSD",-1988.37,0.00023013,3,"2024-06-18T01:31:49.094",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790672,1718674309104,"fUSD",-12454.15,0.00023013,3,"2024-06-18T01:31:49.104",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790673,1718674309121,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:49.121",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790674,1718674309130,"fUSD",-993.76,0.00023013,3,"2024-06-18T01:31:49.130",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790675,1718674309139,"fUSD",-674.03,0.00023013,3,"2024-06-18T01:31:49.139",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790676,1718674309148,"fUSD",-500.0,0.00023013,2,"2024-06-18T01:31:49.148",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790677,1718674309157,"fUSD",-500.0,0.00023013,3,"2024-06-18T01:31:49.157",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790678,1718674309166,"fUSD",-840.55,0.00023013,3,"2024-06-18T01:31:49.166",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790679,1718674309175,"fUSD",-830.2,0.00023013,3,"2024-06-18T01:31:49.175",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790680,1718674309184,"fUSD",-2701.54,0.00023013,3,"2024-06-18T01:31:49.184",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790681,1718674309193,"fUSD",-211.71759,0.00023013,2,"2024-06-18T01:31:49.193",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790682,1718674309203,"fUSD",-2569.583205,0.00023013,2,"2024-06-18T01:31:49.203",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790683,1718674309212,"fUSD",-182.908713,0.00023013,2,"2024-06-18T01:31:49.212",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790684,1718674309222,"fUSD",-968.219101,0.00023013,2,"2024-06-18T01:31:49.222",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790685,1718674309232,"fUSD",-169.470082,0.00023013,2,"2024-06-18T01:31:49.232",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790686,1718674309242,"fUSD",-181.256457,0.00023013,2,"2024-06-18T01:31:49.242",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790687,1718674309252,"fUSD",-180.101693,0.00023013,2,"2024-06-18T01:31:49.252",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790688,1718674309261,"fUSD",-1241.352445,0.00023013,2,"2024-06-18T01:31:49.261",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790689,1718674309271,"fUSD",-1524.369328,0.00023013,2,"2024-06-18T01:31:49.271",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790690,1718674309280,"fUSD",-169.470082,0.00023013,2,"2024-06-18T01:31:49.280",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790691,1718674309290,"fUSD",-181.256457,0.00023013,2,"2024-06-18T01:31:49.290",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790692,1718674309300,"fUSD",-3255.720205,0.00023013,2,"2024-06-18T01:31:49.300",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790693,1718674309310,"fUSD",-715.2271903,0.00023032,2,"2024-06-18T01:31:49.310",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790694,1718674309320,"fUSD",-4075.0,0.00023087,2,"2024-06-18T01:31:49.320",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790695,1718674309329,"fUSD",-3872.0,0.00023087,2,"2024-06-18T01:31:49.329",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790696,1718674309340,"fUSD",-10987.0,0.00023087,2,"2024-06-18T01:31:49.340",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790697,1718674309350,"fUSD",-1000.0,0.00023141,2,"2024-06-18T01:31:49.350",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790698,1718674309368,"fUSD",-16605.82680966,0.00023142,2,"2024-06-18T01:31:49.368",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790699,1718674309382,"fUSD",-250.1799945,0.00023142,2,"2024-06-18T01:31:49.382",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790700,1718674309395,"fUSD",-861.95,0.00023142,2,"2024-06-18T01:31:49.395",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790701,1718674318847,"fUSD",166.95,0.00011903,2,"2024-06-18T01:31:58.847",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790703,1718674404101,"fUSD",162.89,0.00021589,30,"2024-06-18T01:33:24.101",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790704,1718674446781,"fUSD",35807.02148125,0.000118,2,"2024-06-18T01:34:06.781",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790705,1718674453771,"fUSD",15625.13815425,0.00011,2,"2024-06-18T01:34:13.771",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790709,1718674599356,"fUSD",4021.38414426,0.0001,2,"2024-06-18T01:36:39.356",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790761,1718675434981,"fUSD",-317.32206976,0.00012861,2,"2024-06-18T01:50:34.981",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790764,1718675434992,"fUSD",-330.67793024,0.00012961,2,"2024-06-18T01:50:34.992",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790779,1718675435030,"fUSD",-85.71206976,0.00012961,2,"2024-06-18T01:50:35.030",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790787,1718675435043,"fUSD",-446.1437588,0.00013,2,"2024-06-18T01:50:35.043",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790795,1718675435061,"fUSD",-455.85444,0.00013,2,"2024-06-18T01:50:35.061",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790799,1718675435080,"fUSD",-139.62994829,0.00013,2,"2024-06-18T01:50:35.080",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790802,1718675435093,"fUSD",-150.0,0.00013899,2,"2024-06-18T01:50:35.093",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790804,1718675435115,"fUSD",-275.1389,0.000139,2,"2024-06-18T01:50:35.115",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790805,1718675435128,"fUSD",-540.23115171,0.000139,2,"2024-06-18T01:50:35.128",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790806,1718675435143,"fUSD",-251.47613819,0.000139,2,"2024-06-18T01:50:35.143",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790807,1718675435159,"fUSD",-276.52,0.000139,2,"2024-06-18T01:50:35.159",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790808,1718675435174,"fUSD",-260.0,0.000139,2,"2024-06-18T01:50:35.174",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790809,1718675435190,"fUSD",-184.6330101,0.000139,2,"2024-06-18T01:50:35.190",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790810,1718675435201,"fUSD",-95.9149899,0.000139,2,"2024-06-18T01:50:35.201",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790811,1718675435218,"fUSD",-56.91404163,0.000139,2,"2024-06-18T01:50:35.218",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790812,1718675435230,"fUSD",-150.0,0.00013973,2,"2024-06-18T01:50:35.230",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790813,1718675435243,"fUSD",-348.6,0.0001399,3,"2024-06-18T01:50:35.243",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790814,1718675435256,"fUSD",-648.39811539,0.00013998,2,"2024-06-18T01:50:35.256",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790815,1718675435270,"fUSD",-268.48833982,0.00013998,2,"2024-06-18T01:50:35.270",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790816,1718675435283,"fUSD",-259.5198482,0.00013998,2,"2024-06-18T01:50:35.283",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790817,1718675435295,"fUSD",-1242.17962184,0.00013998,2,"2024-06-18T01:50:35.295",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790818,1718675435308,"fUSD",-218.39571447,0.00013998,2,"2024-06-18T01:50:35.308",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790819,1718675435321,"fUSD",-57.50431865,0.00013998,2,"2024-06-18T01:50:35.321",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790820,1718675435335,"fUSD",-935.43384256,0.00013998,2,"2024-06-18T01:50:35.335",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790823,1718675435348,"fUSD",-445.79165515,0.00013998,2,"2024-06-18T01:50:35.348",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790824,1718675435366,"fUSD",-155.46043579,0.00013998,2,"2024-06-18T01:50:35.366",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790825,1718675435378,"fUSD",-259.29027129,0.00013998,2,"2024-06-18T01:50:35.378",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790827,1718675435391,"fUSD",-171.22394595,0.00013998,2,"2024-06-18T01:50:35.391",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790829,1718675435403,"fUSD",-117.32873026,0.00013999,2,"2024-06-18T01:50:35.403",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790832,1718675435419,"fUSD",-422.74122037,0.00013999,2,"2024-06-18T01:50:35.419",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790834,1718675435433,"fUSD",-671.25410559,0.00013999,2,"2024-06-18T01:50:35.433",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790836,1718675435446,"fUSD",-849.49467404,0.00013999,2,"2024-06-18T01:50:35.446",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790838,1718675435461,"fUSD",-729.38532596,0.00013999,2,"2024-06-18T01:50:35.461",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790839,1718675435473,"fUSD",-527.26914674,0.00014,2,"2024-06-18T01:50:35.473",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790840,1718675435488,"fUSD",-42245.96536208,0.00014,2,"2024-06-18T01:50:35.488",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790841,1718675435502,"fUSD",-32400.0,0.00014,2,"2024-06-18T01:50:35.502",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790842,1718675435516,"fUSD",-6996.33890937,0.00014,2,"2024-06-18T01:50:35.516",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790843,1718675435530,"fUSD",-1868.56123127,0.00014,2,"2024-06-18T01:50:35.530",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790844,1718675435544,"fUSD",-1298.63734,0.00014,2,"2024-06-18T01:50:35.544",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790845,1718675435558,"fUSD",-6586.28988782,0.00014,2,"2024-06-18T01:50:35.558",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790846,1718675435573,"fUSD",-432.000004,0.00014,2,"2024-06-18T01:50:35.573",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790847,1718675435639,"fUSD",-107926.81832779,0.00014,2,"2024-06-18T01:50:35.639",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790948,1718675441173,"fUSD",-2274.34355371,0.00014,2,"2024-06-18T01:50:41.173",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790949,1718675441184,"fUSD",-1349.05156767,0.00014,2,"2024-06-18T01:50:41.184",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790950,1718675441195,"fUSD",-13001.8,0.00014,2,"2024-06-18T01:50:41.195",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790951,1718675441205,"fUSD",-6476.8,0.00014,2,"2024-06-18T01:50:41.205",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790952,1718675441217,"fUSD",-6516.51,0.00014,2,"2024-06-18T01:50:41.217",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790953,1718675441228,"fUSD",-1296.2999897,0.00014,2,"2024-06-18T01:50:41.228",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790954,1718675441241,"fUSD",-1633.80483458,0.00014,2,"2024-06-18T01:50:41.241",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790955,1718675441252,"fUSD",-1705.4,0.00014,2,"2024-06-18T01:50:41.252",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790956,1718675441264,"fUSD",-1622.275551,0.00014,2,"2024-06-18T01:50:41.264",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790957,1718675441275,"fUSD",-2083.95419619,0.00014,2,"2024-06-18T01:50:41.275",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790958,1718675441287,"fUSD",-26022.14664159,0.00014,2,"2024-06-18T01:50:41.287",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790959,1718675441298,"fUSD",-5970.0,0.00014,2,"2024-06-18T01:50:41.298",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790960,1718675441309,"fUSD",-306.33120239,0.00014,2,"2024-06-18T01:50:41.309",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790966,1718675441475,"fUSD",-23433.29660104,0.00014,2,"2024-06-18T01:50:41.475",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790967,1718675441487,"fUSD",-13917.397061,0.00014,2,"2024-06-18T01:50:41.487",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790968,1718675441500,"fUSD",-325.74704398,0.00014,2,"2024-06-18T01:50:41.500",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790969,1718675441512,"fUSD",-599.45432527,0.00014,2,"2024-06-18T01:50:41.512",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790970,1718675441523,"fUSD",-1092.6999,0.00014,2,"2024-06-18T01:50:41.523",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790971,1718675441535,"fUSD",-16176.9981113,0.00014,2,"2024-06-18T01:50:41.535",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790972,1718675441546,"fUSD",-484.5570597,0.00014,2,"2024-06-18T01:50:41.546",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790973,1718675441557,"fUSD",-1952.07,0.00014,2,"2024-06-18T01:50:41.557",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790974,1718675441568,"fUSD",-633.33,0.00014,2,"2024-06-18T01:50:41.568",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790975,1718675441579,"fUSD",-10139.57230848,0.00014,2,"2024-06-18T01:50:41.579",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790977,1718675442115,"fUSD",-2279.02539988,0.00014,2,"2024-06-18T01:50:42.115",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790981,1718675442130,"fUSD",-609.89933194,0.00014,2,"2024-06-18T01:50:42.130",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790984,1718675442141,"fUSD",-321970.99428747,0.00014,2,"2024-06-18T01:50:42.141",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790987,1718675442151,"fUSD",-167.7614855,0.00014,2,"2024-06-18T01:50:42.151",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790990,1718675442160,"fUSD",-320.0,0.00014,2,"2024-06-18T01:50:42.160",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790992,1718675442170,"fUSD",-2540.75,0.00014,2,"2024-06-18T01:50:42.170",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790994,1718675442179,"fUSD",-408.27,0.00014879,2,"2024-06-18T01:50:42.179",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790996,1718675442189,"fUSD",-155.96,0.00014879,2,"2024-06-18T01:50:42.189",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329790998,1718675442198,"fUSD",-250.0,0.00014879,2,"2024-06-18T01:50:42.198",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791000,1718675442208,"fUSD",-400.0,0.000149,5,"2024-06-18T01:50:42.208",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791002,1718675442217,"fUSD",-1240.34,0.00014998,2,"2024-06-18T01:50:42.217",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791003,1718675442227,"fUSD",-200.0,0.00015,2,"2024-06-18T01:50:42.227",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791005,1718675442237,"fUSD",-107501.84707192,0.00015,2,"2024-06-18T01:50:42.237",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791007,1718675442248,"fUSD",-416.39,0.00015225,2,"2024-06-18T01:50:42.248",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791009,1718675442257,"fUSD",-152.82903149,0.00015585,2,"2024-06-18T01:50:42.257",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791010,1718675442267,"fUSD",-366.9,0.00016168,2,"2024-06-18T01:50:42.267",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791012,1718675442276,"fUSD",-408.27,0.00016739,2,"2024-06-18T01:50:42.276",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791014,1718675442286,"fUSD",-499.99,0.0001726,2,"2024-06-18T01:50:42.286",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791015,1718675442296,"fUSD",-152.82903149,0.0001727,2,"2024-06-18T01:50:42.296",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791017,1718675442305,"fUSD",-416.39,0.00017489,2,"2024-06-18T01:50:42.305",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791018,1718675442315,"fUSD",-408.27,0.00018599,2,"2024-06-18T01:50:42.315",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791020,1718675442324,"fUSD",-152.82903149,0.00018955,2,"2024-06-18T01:50:42.324",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791022,1718675442334,"fUSD",-358.22005688,0.00019,2,"2024-06-18T01:50:42.334",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791023,1718675442343,"fUSD",-1180.05,0.00019178,5,"2024-06-18T01:50:42.343",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791025,1718675442352,"fUSD",-4822.16,0.00019498,2,"2024-06-18T01:50:42.352",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791027,1718675442366,"fUSD",-388.94807077,0.000195,2,"2024-06-18T01:50:42.366",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791028,1718675442376,"fUSD",-168.34,0.00019566,2,"2024-06-18T01:50:42.376",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791030,1718675442386,"fUSD",-416.39,0.00019753,2,"2024-06-18T01:50:42.386",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791032,1718675442396,"fUSD",-1271.0,0.00019849,2,"2024-06-18T01:50:42.396",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791033,1718675442405,"fUSD",-165.078,0.00019849,2,"2024-06-18T01:50:42.405",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791034,1718675442415,"fUSD",-812.516,0.00019849,2,"2024-06-18T01:50:42.415",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791035,1718675442425,"fUSD",-444.39,0.00019849,2,"2024-06-18T01:50:42.425",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791036,1718675442434,"fUSD",-1304.0,0.00019849,2,"2024-06-18T01:50:42.434",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791037,1718675442443,"fUSD",-2174.424,0.00019849,2,"2024-06-18T01:50:42.443",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791038,1718675442453,"fUSD",-3840.192,0.00019849,2,"2024-06-18T01:50:42.453",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791039,1718675442463,"fUSD",-30875.439,0.00019849,2,"2024-06-18T01:50:42.463",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791040,1718675442472,"fUSD",-150.672,0.00019849,2,"2024-06-18T01:50:42.472",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791041,1718675442482,"fUSD",-1196.0,0.00019849,2,"2024-06-18T01:50:42.482",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791042,1718675442491,"fUSD",-1580.633,0.00019849,2,"2024-06-18T01:50:42.491",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791043,1718675442500,"fUSD",-150.0,0.00019849,2,"2024-06-18T01:50:42.500",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791044,1718675442510,"fUSD",-150.113,0.00019849,2,"2024-06-18T01:50:42.510",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791045,1718675442519,"fUSD",-252.946,0.00019849,2,"2024-06-18T01:50:42.519",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791046,1718675442530,"fUSD",-1067.0,0.00019849,2,"2024-06-18T01:50:42.530",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791047,1718675442539,"fUSD",-165.822,0.00019849,2,"2024-06-18T01:50:42.539",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791048,1718675442549,"fUSD",-226.85225071,0.000201,2,"2024-06-18T01:50:42.549",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791049,1718675442559,"fUSD",-155.96,0.00020359,2,"2024-06-18T01:50:42.559",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791050,1718675442569,"fUSD",-169.1,0.00020395,2,"2024-06-18T01:50:42.569",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791051,1718675442579,"fUSD",-408.27,0.00020459,2,"2024-06-18T01:50:42.579",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791052,1718675442588,"fUSD",-152.82903149,0.00020639,2,"2024-06-18T01:50:42.588",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791053,1718675442598,"fUSD",-151.0,0.00021396,2,"2024-06-18T01:50:42.598",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791054,1718675442609,"fUSD",-7500.0,0.000214,2,"2024-06-18T01:50:42.609",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791055,1718675442621,"fUSD",-297.34139806,0.000215,2,"2024-06-18T01:50:42.621",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791056,1718675442631,"fUSD",-12739.71338692,0.000215,2,"2024-06-18T01:50:42.631",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791057,1718675442640,"fUSD",-1051.4266594,0.00021589,2,"2024-06-18T01:50:42.640",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791058,1718675442651,"fUSD",-500.0,0.00021589,2,"2024-06-18T01:50:42.651",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791059,1718675442661,"fUSD",-439.14180306,0.00021589,2,"2024-06-18T01:50:42.661",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791060,1718675442671,"fUSD",-800.0,0.000216,7,"2024-06-18T01:50:42.671",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791061,1718675442682,"fUSD",-1200.0,0.000217,7,"2024-06-18T01:50:42.682",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791062,1718675442693,"fUSD",-1600.0,0.000218,7,"2024-06-18T01:50:42.693",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791063,1718675442703,"fUSD",-25045.8578,0.00021816,2,"2024-06-18T01:50:42.703",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791064,1718675442714,"fUSD",-19424.264,0.00021816,2,"2024-06-18T01:50:42.714",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791065,1718675442724,"fUSD",-498.61080041,0.00021817,2,"2024-06-18T01:50:42.724",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791066,1718675442735,"fUSD",-164.60978926,0.00021817,2,"2024-06-18T01:50:42.735",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791067,1718675442745,"fUSD",-800.0,0.0002189,2,"2024-06-18T01:50:42.745",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791068,1718675442755,"fUSD",-800.0,0.0002189,2,"2024-06-18T01:50:42.755",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791069,1718675442766,"fUSD",-795.53706699,0.00021896,2,"2024-06-18T01:50:42.766",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791070,1718675442775,"fUSD",-294.22516719,0.00021899,2,"2024-06-18T01:50:42.775",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791071,1718675442786,"fUSD",-205.69872205,0.00021899,2,"2024-06-18T01:50:42.786",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791072,1718675442796,"fUSD",-2000.0,0.000219,7,"2024-06-18T01:50:42.796",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791073,1718675442805,"fUSD",-460.7955554,0.000219,2,"2024-06-18T01:50:42.805",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791074,1718675442816,"fUSD",-3399.32061947,0.00021914,2,"2024-06-18T01:50:42.816",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791075,1718675442826,"fUSD",-10670.919482,0.00021914,2,"2024-06-18T01:50:42.826",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791076,1718675442837,"fUSD",-27686.30631625,0.00021915,2,"2024-06-18T01:50:42.837",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791077,1718675442854,"fUSD",-324.39426552,0.00021916,2,"2024-06-18T01:50:42.854",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791078,1718675442873,"fUSD",-388.0972739,0.00021916,2,"2024-06-18T01:50:42.873",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791079,1718675442883,"fUSD",-900.0,0.00021917,2,"2024-06-18T01:50:42.883",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791080,1718675442895,"fUSD",-5775.95740813,0.00021917,2,"2024-06-18T01:50:42.895",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791081,1718675442906,"fUSD",-395.53779166,0.00021917,2,"2024-06-18T01:50:42.906",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791082,1718675442918,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:42.918",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791083,1718675442930,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:42.930",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791084,1718675442941,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:42.941",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791085,1718675442953,"fUSD",-195.90639177,0.00021917,2,"2024-06-18T01:50:42.953",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791086,1718675442963,"fUSD",-500.24068106,0.00021917,2,"2024-06-18T01:50:42.963",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791087,1718675442972,"fUSD",-500.99175784,0.00021917,2,"2024-06-18T01:50:42.972",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791088,1718675442982,"fUSD",-502.12874947,0.00021917,2,"2024-06-18T01:50:42.982",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791089,1718675442991,"fUSD",-590.23312161,0.00021917,2,"2024-06-18T01:50:42.991",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791090,1718675443000,"fUSD",-502.27405887,0.00021917,2,"2024-06-18T01:50:43.000",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791091,1718675443010,"fUSD",-504.63411052,0.00021917,2,"2024-06-18T01:50:43.010",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791092,1718675443021,"fUSD",-509.00211264,0.00021917,2,"2024-06-18T01:50:43.021",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791093,1718675443031,"fUSD",-502.48138442,0.00021917,2,"2024-06-18T01:50:43.031",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791094,1718675443042,"fUSD",-568.57399476,0.00021917,2,"2024-06-18T01:50:43.042",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791095,1718675443052,"fUSD",-500.83059985,0.00021917,2,"2024-06-18T01:50:43.052",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791096,1718675443062,"fUSD",-502.72685241,0.00021917,2,"2024-06-18T01:50:43.062",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791097,1718675443072,"fUSD",-501.43270391,0.00021917,2,"2024-06-18T01:50:43.072",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791098,1718675443082,"fUSD",-591.9758237,0.00021917,2,"2024-06-18T01:50:43.082",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791099,1718675443093,"fUSD",-502.30612205,0.00021917,2,"2024-06-18T01:50:43.093",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791100,1718675443104,"fUSD",-502.68561994,0.00021917,2,"2024-06-18T01:50:43.104",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791101,1718675443124,"fUSD",-504.4562424,0.00021917,2,"2024-06-18T01:50:43.124",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791102,1718675443134,"fUSD",-513.33793379,0.00021917,2,"2024-06-18T01:50:43.134",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791103,1718675443144,"fUSD",-502.11376378,0.00021917,2,"2024-06-18T01:50:43.144",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791104,1718675443155,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:43.155",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791105,1718675443165,"fUSD",-578.42680501,0.00021917,2,"2024-06-18T01:50:43.165",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791106,1718675443175,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:43.175",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791107,1718675443186,"fUSD",-167.61358511,0.00021917,2,"2024-06-18T01:50:43.186",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791108,1718675443196,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:43.196",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791109,1718675443205,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:43.205",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791110,1718675443215,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:43.215",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791111,1718675443224,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:43.224",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791112,1718675443235,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:43.235",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791113,1718675443244,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:43.244",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791114,1718675443254,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:43.254",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791115,1718675443264,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:43.264",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791116,1718675443275,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:43.275",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791117,1718675443284,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:43.284",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791118,1718675443294,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:43.294",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791119,1718675443304,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:43.304",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791120,1718675443314,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:43.314",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791121,1718675443324,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:43.324",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791122,1718675443335,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:43.335",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791123,1718675443344,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:43.344",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791124,1718675443354,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:43.354",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791125,1718675443372,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:43.372",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791126,1718675443383,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:43.383",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791127,1718675443393,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:43.393",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791128,1718675443405,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:43.405",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791129,1718675443414,"fUSD",-578.00442741,0.00021917,2,"2024-06-18T01:50:43.414",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791130,1718675443425,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:43.425",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791131,1718675443435,"fUSD",-614.97,0.00021917,2,"2024-06-18T01:50:43.435",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791132,1718675443447,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:43.447",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791133,1718675443458,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:43.458",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791134,1718675443468,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:43.468",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791135,1718675443478,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:43.478",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791136,1718675443488,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:43.488",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791137,1718675443498,"fUSD",-523.30880636,0.00021917,2,"2024-06-18T01:50:43.498",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791138,1718675443508,"fUSD",-1150.17,0.00021917,2,"2024-06-18T01:50:43.508",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791139,1718675443518,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:43.518",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791140,1718675443528,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:43.528",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791141,1718675443538,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:43.538",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791142,1718675443549,"fUSD",-1207.2,0.00021917,2,"2024-06-18T01:50:43.549",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791143,1718675443559,"fUSD",-901.69,0.00021917,2,"2024-06-18T01:50:43.559",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791144,1718675443569,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:43.569",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791150,1718675443579,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:43.579",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791159,1718675443590,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:43.590",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791170,1718675443601,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:43.601",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791178,1718675443616,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:43.616",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791189,1718675443627,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:43.627",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791202,1718675443638,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:43.638",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791212,1718675443649,"fUSD",-677.29,0.00021917,2,"2024-06-18T01:50:43.649",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791218,1718675443659,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:43.659",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791223,1718675443669,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:43.669",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791228,1718675443680,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:43.680",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791232,1718675443689,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:43.689",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791236,1718675443700,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:43.700",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791240,1718675443710,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:43.710",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791245,1718675443721,"fUSD",-575.54,0.00021917,2,"2024-06-18T01:50:43.721",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791249,1718675443731,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:43.731",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791253,1718675443741,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:43.741",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791257,1718675443751,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:43.751",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791262,1718675443762,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:43.762",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791266,1718675443772,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:43.772",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791270,1718675443783,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:43.783",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791274,1718675443792,"fUSD",-155.4573445,0.00021917,2,"2024-06-18T01:50:43.792",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791278,1718675443802,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:43.802",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791282,1718675443812,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:43.812",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791286,1718675443822,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:43.822",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791290,1718675443832,"fUSD",-590.33314191,0.00021917,2,"2024-06-18T01:50:43.832",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791292,1718675443843,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:43.843",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791295,1718675443854,"fUSD",-908.31,0.00021917,2,"2024-06-18T01:50:43.854",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791297,1718675443873,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:43.873",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791300,1718675443887,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:43.887",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791303,1718675443897,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:43.897",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791305,1718675443907,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:43.907",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791308,1718675443917,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:43.917",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791310,1718675443927,"fUSD",-732.22,0.00021917,2,"2024-06-18T01:50:43.927",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791313,1718675443938,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:43.938",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791315,1718675443947,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:43.947",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791318,1718675443958,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:43.958",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791320,1718675443968,"fUSD",-734.12,0.00021917,2,"2024-06-18T01:50:43.968",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791321,1718675443978,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:43.978",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791324,1718675443988,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:43.988",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791326,1718675443998,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:43.998",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791327,1718675444008,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:44.008",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791328,1718675444019,"fUSD",-869.06,0.00021917,2,"2024-06-18T01:50:44.019",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791329,1718675444029,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:44.029",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791330,1718675444039,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:44.039",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791331,1718675444049,"fUSD",-360.62174412,0.00021917,2,"2024-06-18T01:50:44.049",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791332,1718675444059,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:44.059",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791333,1718675444069,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:44.069",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791334,1718675444080,"fUSD",-527.06,0.00021917,2,"2024-06-18T01:50:44.080",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791335,1718675444090,"fUSD",-936.63,0.00021917,2,"2024-06-18T01:50:44.090",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791337,1718675444100,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:44.100",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791338,1718675444117,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:44.117",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791339,1718675444127,"fUSD",-511.3280608,0.00021917,2,"2024-06-18T01:50:44.127",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791340,1718675444137,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:44.137",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791341,1718675444146,"fUSD",-546.40022894,0.00021917,2,"2024-06-18T01:50:44.146",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791342,1718675444157,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:44.157",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791343,1718675444166,"fUSD",-859.95,0.00021917,2,"2024-06-18T01:50:44.166",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791344,1718675444176,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:44.176",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791350,1718675444393,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:44.393",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791352,1718675444404,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:44.404",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791354,1718675444416,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:44.416",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791356,1718675444427,"fUSD",-665.43,0.00021917,2,"2024-06-18T01:50:44.427",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791358,1718675444436,"fUSD",-503.51861196,0.00021917,2,"2024-06-18T01:50:44.436",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791360,1718675444446,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:44.446",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791362,1718675444456,"fUSD",-672.94,0.00021917,2,"2024-06-18T01:50:44.456",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791364,1718675444466,"fUSD",-508.92755105,0.00021917,2,"2024-06-18T01:50:44.466",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791366,1718675444476,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:44.476",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791368,1718675444486,"fUSD",-643.56358961,0.00021917,2,"2024-06-18T01:50:44.486",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791370,1718675444496,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:44.496",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791372,1718675444506,"fUSD",-610.3,0.00021917,2,"2024-06-18T01:50:44.506",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791374,1718675444515,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:44.515",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791376,1718675444526,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:44.526",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791378,1718675444535,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:44.535",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791380,1718675444545,"fUSD",-219.37290605,0.00021917,2,"2024-06-18T01:50:44.545",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791382,1718675444556,"fUSD",-1504.51,0.00021917,2,"2024-06-18T01:50:44.556",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791384,1718675444565,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:44.565",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791386,1718675444575,"fUSD",-829.7,0.00021917,2,"2024-06-18T01:50:44.575",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791388,1718675444585,"fUSD",-511.10603626,0.00021917,2,"2024-06-18T01:50:44.585",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791398,1718675444595,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:44.595",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791406,1718675444607,"fUSD",-648.457353,0.00021917,2,"2024-06-18T01:50:44.607",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791415,1718675444620,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:44.620",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791426,1718675444631,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:44.631",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791433,1718675444641,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:44.641",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791441,1718675444652,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:44.652",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791452,1718675444662,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:44.662",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791460,1718675444672,"fUSD",-771.1,0.00021917,2,"2024-06-18T01:50:44.672",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791469,1718675444682,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:44.682",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791477,1718675444692,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:44.692",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791484,1718675444702,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:44.702",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791492,1718675444713,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:44.713",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791500,1718675444723,"fUSD",-527.46270965,0.00021917,2,"2024-06-18T01:50:44.723",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791507,1718675444733,"fUSD",-1260.32,0.00021917,2,"2024-06-18T01:50:44.733",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791513,1718675444742,"fUSD",-737.92,0.00021917,2,"2024-06-18T01:50:44.742",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791519,1718675444752,"fUSD",-519.68205086,0.00021917,2,"2024-06-18T01:50:44.752",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791527,1718675444765,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:44.765",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791532,1718675444775,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:44.775",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791539,1718675444784,"fUSD",-611.17,0.00021917,2,"2024-06-18T01:50:44.784",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791541,1718675444794,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:44.794",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791548,1718675444804,"fUSD",-510.37440954,0.00021917,2,"2024-06-18T01:50:44.804",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791552,1718675444813,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:44.813",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791557,1718675444823,"fUSD",-1255.95,0.00021917,2,"2024-06-18T01:50:44.823",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791559,1718675444833,"fUSD",-640.53,0.00021917,2,"2024-06-18T01:50:44.833",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791560,1718675444843,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:44.843",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791563,1718675444863,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:44.863",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791566,1718675444873,"fUSD",-735.11,0.00021917,2,"2024-06-18T01:50:44.873",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791569,1718675444883,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:44.883",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791572,1718675444894,"fUSD",-517.11351397,0.00021917,2,"2024-06-18T01:50:44.894",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791575,1718675444904,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:44.904",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791576,1718675444914,"fUSD",-618.37,0.00021917,2,"2024-06-18T01:50:44.914",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791577,1718675444925,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:44.925",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791580,1718675444936,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:44.936",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791581,1718675444946,"fUSD",-648.20471746,0.00021917,2,"2024-06-18T01:50:44.946",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791584,1718675444956,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:44.956",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791586,1718675444966,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:44.966",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791587,1718675444977,"fUSD",-654.93,0.00021917,2,"2024-06-18T01:50:44.977",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791590,1718675444987,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:44.987",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791592,1718675444997,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:44.997",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791593,1718675445007,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:45.007",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791595,1718675445016,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:45.016",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791597,1718675445026,"fUSD",-809.01,0.00021917,2,"2024-06-18T01:50:45.026",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791599,1718675445036,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:45.036",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791601,1718675445047,"fUSD",-513.12213485,0.00021917,2,"2024-06-18T01:50:45.047",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791603,1718675445056,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:45.056",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791605,1718675445066,"fUSD",-438.56093669,0.00021917,2,"2024-06-18T01:50:45.066",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791607,1718675445076,"fUSD",-609.25,0.00021917,2,"2024-06-18T01:50:45.076",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791609,1718675445086,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:45.086",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791610,1718675445096,"fUSD",-579.81,0.00021917,2,"2024-06-18T01:50:45.096",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791611,1718675445106,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:45.106",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791612,1718675445122,"fUSD",-1209.79,0.00021917,2,"2024-06-18T01:50:45.122",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791613,1718675445132,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:45.132",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791614,1718675445141,"fUSD",-659.48,0.00021917,2,"2024-06-18T01:50:45.141",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791615,1718675445151,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:45.151",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791616,1718675445162,"fUSD",-571.14,0.00021917,2,"2024-06-18T01:50:45.162",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791617,1718675445173,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:45.173",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791618,1718675445185,"fUSD",-809.43,0.00021917,2,"2024-06-18T01:50:45.185",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791619,1718675445195,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:45.195",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791620,1718675445206,"fUSD",-1061.15,0.00021917,2,"2024-06-18T01:50:45.206",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791621,1718675445216,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:45.216",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791622,1718675445225,"fUSD",-509.51498648,0.00021917,2,"2024-06-18T01:50:45.225",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791623,1718675445235,"fUSD",-806.56,0.00021917,2,"2024-06-18T01:50:45.235",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791624,1718675445244,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:45.244",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791625,1718675445255,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:45.255",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791626,1718675445265,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:45.265",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791627,1718675445275,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:45.275",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791628,1718675445284,"fUSD",-527.21925936,0.00021917,2,"2024-06-18T01:50:45.284",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791629,1718675445294,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:45.294",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791630,1718675445304,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:45.304",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791631,1718675445314,"fUSD",-789.21,0.00021917,2,"2024-06-18T01:50:45.314",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791632,1718675445324,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:45.324",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791633,1718675445334,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:45.334",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791634,1718675445344,"fUSD",-969.04,0.00021917,2,"2024-06-18T01:50:45.344",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791635,1718675445354,"fUSD",-502.62108145,0.00021917,2,"2024-06-18T01:50:45.354",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791636,1718675445369,"fUSD",-697.87,0.00021917,2,"2024-06-18T01:50:45.369",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791637,1718675445378,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:45.378",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791638,1718675445390,"fUSD",-1018.72,0.00021917,2,"2024-06-18T01:50:45.390",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791639,1718675445400,"fUSD",-506.5375325,0.00021917,2,"2024-06-18T01:50:45.400",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791640,1718675445410,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:45.410",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791641,1718675445419,"fUSD",-902.51,0.00021917,2,"2024-06-18T01:50:45.419",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791642,1718675445429,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:45.429",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791643,1718675445438,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:45.438",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791644,1718675445448,"fUSD",-440.01848348,0.00021917,2,"2024-06-18T01:50:45.448",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791645,1718675445458,"fUSD",-570.2,0.00021917,2,"2024-06-18T01:50:45.458",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791646,1718675445469,"fUSD",-506.59664617,0.00021917,2,"2024-06-18T01:50:45.469",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791647,1718675445479,"fUSD",-635.94,0.00021917,2,"2024-06-18T01:50:45.479",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791648,1718675445489,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:45.489",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791649,1718675445499,"fUSD",-510.03159291,0.00021917,2,"2024-06-18T01:50:45.499",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791650,1718675445508,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:45.508",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791651,1718675445518,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:45.518",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791652,1718675445528,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:45.528",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791653,1718675445538,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:45.538",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791654,1718675445547,"fUSD",-582.94,0.00021917,2,"2024-06-18T01:50:45.547",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791655,1718675445558,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:45.558",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791656,1718675445568,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:45.568",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791657,1718675445579,"fUSD",-633.54,0.00021917,2,"2024-06-18T01:50:45.579",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791658,1718675445589,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:45.589",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791659,1718675445600,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:45.600",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791660,1718675445614,"fUSD",-591.77,0.00021917,2,"2024-06-18T01:50:45.614",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791661,1718675445625,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:45.625",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791662,1718675445636,"fUSD",-614.44,0.00021917,2,"2024-06-18T01:50:45.636",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791663,1718675445648,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:45.648",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791664,1718675445659,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:45.659",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791665,1718675445670,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:45.670",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791666,1718675445683,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:45.683",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791667,1718675445694,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:45.694",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791668,1718675445705,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:45.705",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791669,1718675445715,"fUSD",-503.31473728,0.00021917,2,"2024-06-18T01:50:45.715",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791670,1718675445725,"fUSD",-502.48572828,0.00021917,2,"2024-06-18T01:50:45.725",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791671,1718675445736,"fUSD",-513.64,0.00021917,2,"2024-06-18T01:50:45.736",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791672,1718675445745,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:45.745",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791673,1718675445755,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:45.755",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791674,1718675445765,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:45.765",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791675,1718675445774,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:45.774",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791676,1718675445784,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:45.784",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791677,1718675445794,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:45.794",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791678,1718675445803,"fUSD",-1037.29,0.00021917,2,"2024-06-18T01:50:45.803",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791679,1718675445813,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:45.813",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791680,1718675445823,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:45.823",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791681,1718675445832,"fUSD",-507.44351938,0.00021917,2,"2024-06-18T01:50:45.832",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791682,1718675445842,"fUSD",-902.61,0.00021917,2,"2024-06-18T01:50:45.842",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791683,1718675445859,"fUSD",-780.73,0.00021917,2,"2024-06-18T01:50:45.859",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791684,1718675445871,"fUSD",-512.58277511,0.00021917,2,"2024-06-18T01:50:45.871",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791685,1718675445882,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:45.882",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791686,1718675445894,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:45.894",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791687,1718675445904,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:45.904",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791688,1718675445914,"fUSD",-1069.82,0.00021917,2,"2024-06-18T01:50:45.914",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791689,1718675445924,"fUSD",-653.43,0.00021917,2,"2024-06-18T01:50:45.924",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791690,1718675445934,"fUSD",-503.49483145,0.00021917,2,"2024-06-18T01:50:45.934",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791691,1718675445945,"fUSD",-741.15,0.00021917,2,"2024-06-18T01:50:45.945",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791692,1718675445955,"fUSD",-1242.03,0.00021917,2,"2024-06-18T01:50:45.955",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791693,1718675445965,"fUSD",-502.63263001,0.00021917,2,"2024-06-18T01:50:45.965",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791694,1718675445974,"fUSD",-593.03252862,0.00021917,2,"2024-06-18T01:50:45.974",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791695,1718675445984,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:45.984",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791696,1718675445993,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:45.993",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791697,1718675446003,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:46.003",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791698,1718675446013,"fUSD",-1267.55,0.00021917,2,"2024-06-18T01:50:46.013",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791699,1718675446024,"fUSD",-676.8,0.00021917,2,"2024-06-18T01:50:46.024",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791700,1718675446034,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:46.034",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791701,1718675446044,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:46.044",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791702,1718675446054,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:46.054",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791703,1718675446064,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:46.064",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791704,1718675446074,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:46.074",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791705,1718675446084,"fUSD",-871.54,0.00021917,2,"2024-06-18T01:50:46.084",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791706,1718675446094,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:46.094",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791707,1718675446104,"fUSD",-2223.39,0.00021917,2,"2024-06-18T01:50:46.104",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791708,1718675446120,"fUSD",-501.06673334,0.00021917,2,"2024-06-18T01:50:46.120",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791709,1718675446130,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:46.130",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791710,1718675446144,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:46.144",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791711,1718675446156,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:46.156",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791712,1718675446166,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:46.166",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791713,1718675446176,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:46.176",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791714,1718675446187,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:46.187",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791715,1718675446197,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:46.197",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791716,1718675446207,"fUSD",-907.41,0.00021917,2,"2024-06-18T01:50:46.207",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791717,1718675446216,"fUSD",-667.93,0.00021917,2,"2024-06-18T01:50:46.216",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791718,1718675446226,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:46.226",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791719,1718675446236,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:46.236",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791720,1718675446246,"fUSD",-917.45,0.00021917,2,"2024-06-18T01:50:46.246",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791721,1718675446256,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:46.256",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791722,1718675446266,"fUSD",-639.26,0.00021917,2,"2024-06-18T01:50:46.266",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791723,1718675446275,"fUSD",-1118.16,0.00021917,2,"2024-06-18T01:50:46.275",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791724,1718675446285,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:46.285",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791725,1718675446295,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:46.295",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791726,1718675446304,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:46.304",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791727,1718675446314,"fUSD",-517.91,0.00021917,2,"2024-06-18T01:50:46.314",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791728,1718675446323,"fUSD",-594.17,0.00021917,2,"2024-06-18T01:50:46.323",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791729,1718675446333,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:46.333",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791730,1718675446343,"fUSD",-744.28,0.00021917,2,"2024-06-18T01:50:46.343",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791731,1718675446354,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:46.354",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791734,1718675446371,"fUSD",-587.88,0.00021917,2,"2024-06-18T01:50:46.371",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791735,1718675446381,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:46.381",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791738,1718675446391,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:46.391",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791741,1718675446401,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:46.401",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791744,1718675446412,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:46.412",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791746,1718675446422,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:46.422",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791748,1718675446431,"fUSD",-305.05,0.00021917,2,"2024-06-18T01:50:46.431",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791750,1718675446441,"fUSD",-893.64,0.00021917,2,"2024-06-18T01:50:46.441",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791752,1718675446451,"fUSD",-574.85,0.00021917,2,"2024-06-18T01:50:46.451",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791754,1718675446460,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:46.460",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791756,1718675446470,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:46.470",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791758,1718675446480,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:46.480",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791759,1718675446491,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:46.491",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791761,1718675446502,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:46.502",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791763,1718675446511,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:46.511",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791765,1718675446521,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:46.521",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791767,1718675446531,"fUSD",-602.96,0.00021917,2,"2024-06-18T01:50:46.531",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791769,1718675446541,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:46.541",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791771,1718675446552,"fUSD",-539.59020426,0.00021917,2,"2024-06-18T01:50:46.552",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791773,1718675446562,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:46.562",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791775,1718675446572,"fUSD",-1188.11,0.00021917,2,"2024-06-18T01:50:46.572",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791777,1718675446582,"fUSD",-375.9609395,0.00021917,2,"2024-06-18T01:50:46.582",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791779,1718675446593,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:46.593",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791781,1718675446603,"fUSD",-509.72426846,0.00021917,2,"2024-06-18T01:50:46.603",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791782,1718675446621,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:46.621",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791784,1718675446631,"fUSD",-196.01617987,0.00021917,2,"2024-06-18T01:50:46.631",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791786,1718675446641,"fUSD",-967.52,0.00021917,2,"2024-06-18T01:50:46.641",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791788,1718675446652,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:46.652",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791790,1718675446663,"fUSD",-324.96899428,0.00021917,2,"2024-06-18T01:50:46.663",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791792,1718675446673,"fUSD",-763.35,0.00021917,2,"2024-06-18T01:50:46.673",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791794,1718675446683,"fUSD",-490.04718099,0.00021917,2,"2024-06-18T01:50:46.683",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791796,1718675446694,"fUSD",-529.87,0.00021917,2,"2024-06-18T01:50:46.694",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791798,1718675446704,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:46.704",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791800,1718675446714,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:46.714",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791802,1718675446724,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:46.724",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791804,1718675446735,"fUSD",-1202.93,0.00021917,2,"2024-06-18T01:50:46.735",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791806,1718675446745,"fUSD",-505.14831602,0.00021917,2,"2024-06-18T01:50:46.745",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791808,1718675446754,"fUSD",-3698.49,0.00021917,2,"2024-06-18T01:50:46.754",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791810,1718675446764,"fUSD",-505.36307726,0.00021917,2,"2024-06-18T01:50:46.764",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791812,1718675446774,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:46.774",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791814,1718675446784,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:46.784",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791816,1718675446794,"fUSD",-605.24,0.00021917,2,"2024-06-18T01:50:46.794",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791818,1718675446804,"fUSD",-834.27,0.00021917,2,"2024-06-18T01:50:46.804",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791820,1718675446814,"fUSD",-829.14,0.00021917,2,"2024-06-18T01:50:46.814",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791821,1718675446823,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:46.823",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791823,1718675446833,"fUSD",-517.51942443,0.00021917,2,"2024-06-18T01:50:46.833",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791825,1718675446842,"fUSD",-24636.89,0.00021917,2,"2024-06-18T01:50:46.842",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791827,1718675446861,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:46.861",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791829,1718675446875,"fUSD",-780.74,0.00021917,2,"2024-06-18T01:50:46.875",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791830,1718675446885,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:46.885",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791831,1718675446898,"fUSD",-749.62,0.00021917,2,"2024-06-18T01:50:46.898",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791832,1718675446909,"fUSD",-531.48910221,0.00021917,2,"2024-06-18T01:50:46.909",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791833,1718675446919,"fUSD",-842.16,0.00021917,2,"2024-06-18T01:50:46.919",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791835,1718675446928,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:46.928",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791836,1718675446938,"fUSD",-169.57361528,0.00021917,2,"2024-06-18T01:50:46.938",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791838,1718675446949,"fUSD",-188.818132,0.00021917,2,"2024-06-18T01:50:46.949",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791840,1718675446959,"fUSD",-507.12789571,0.00021917,2,"2024-06-18T01:50:46.959",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791841,1718675446969,"fUSD",-2314.12,0.00021917,2,"2024-06-18T01:50:46.969",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791842,1718675446979,"fUSD",-592.5,0.00021917,2,"2024-06-18T01:50:46.979",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791843,1718675447045,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:47.045",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791844,1718675447055,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:47.055",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791845,1718675447067,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:47.067",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791846,1718675447076,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:47.076",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791847,1718675447086,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:47.086",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791848,1718675447095,"fUSD",-1107.38,0.00021917,2,"2024-06-18T01:50:47.095",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791849,1718675447105,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:47.105",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791850,1718675447122,"fUSD",-503.6463559,0.00021917,2,"2024-06-18T01:50:47.122",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791851,1718675447132,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:47.132",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791852,1718675447141,"fUSD",-2294.88,0.00021917,2,"2024-06-18T01:50:47.141",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791853,1718675447151,"fUSD",-2383.72,0.00021917,2,"2024-06-18T01:50:47.151",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791854,1718675447160,"fUSD",-537.66,0.00021917,2,"2024-06-18T01:50:47.160",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791855,1718675447170,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:47.170",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791856,1718675447179,"fUSD",-2260.39,0.00021917,2,"2024-06-18T01:50:47.179",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791857,1718675447189,"fUSD",-225.14732867,0.00021917,2,"2024-06-18T01:50:47.189",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791858,1718675447198,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:47.198",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791859,1718675447208,"fUSD",-397.13509641,0.00021917,2,"2024-06-18T01:50:47.208",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791860,1718675447218,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:47.218",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791861,1718675447227,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:47.227",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791862,1718675447237,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:47.237",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791863,1718675447247,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:47.247",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791864,1718675447256,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:47.256",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791865,1718675447266,"fUSD",-1318.38,0.00021917,2,"2024-06-18T01:50:47.266",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791866,1718675447276,"fUSD",-681.59,0.00021917,2,"2024-06-18T01:50:47.276",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791867,1718675447285,"fUSD",-1261.74,0.00021917,2,"2024-06-18T01:50:47.285",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791868,1718675447295,"fUSD",-4097.48,0.00021917,2,"2024-06-18T01:50:47.295",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791869,1718675447304,"fUSD",-1091.72,0.00021917,2,"2024-06-18T01:50:47.304",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791870,1718675447314,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:47.314",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791871,1718675447324,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:47.324",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791872,1718675447334,"fUSD",-1060.07,0.00021917,2,"2024-06-18T01:50:47.334",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791873,1718675447344,"fUSD",-652.21,0.00021917,2,"2024-06-18T01:50:47.344",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791874,1718675447354,"fUSD",-721.32,0.00021917,2,"2024-06-18T01:50:47.354",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791876,1718675447371,"fUSD",-506.07414331,0.00021917,2,"2024-06-18T01:50:47.371",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791877,1718675447382,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:47.382",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791879,1718675447394,"fUSD",-498.05760835,0.00021917,2,"2024-06-18T01:50:47.394",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791881,1718675447403,"fUSD",-3884.72,0.00021917,2,"2024-06-18T01:50:47.403",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791882,1718675447413,"fUSD",-1348.67,0.00021917,2,"2024-06-18T01:50:47.413",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791885,1718675447423,"fUSD",-3205.91,0.00021917,2,"2024-06-18T01:50:47.423",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791886,1718675447432,"fUSD",-28067.37038223,0.00021917,2,"2024-06-18T01:50:47.432",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791890,1718675447464,"fUSD",-372.53961777,0.00021917,2,"2024-06-18T01:50:47.464",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791891,1718675447474,"fUSD",-206.46552139,0.00021917,2,"2024-06-18T01:50:47.474",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791892,1718675447484,"fUSD",-577.95,0.00021917,2,"2024-06-18T01:50:47.484",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791893,1718675447493,"fUSD",-699.15,0.00021917,2,"2024-06-18T01:50:47.493",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791894,1718675447503,"fUSD",-522.26,0.00021917,2,"2024-06-18T01:50:47.503",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791895,1718675447512,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:47.512",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791896,1718675447522,"fUSD",-1433.52,0.00021917,2,"2024-06-18T01:50:47.522",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791897,1718675447531,"fUSD",-516.51829719,0.00021917,2,"2024-06-18T01:50:47.531",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791898,1718675447541,"fUSD",-648.76,0.00021917,2,"2024-06-18T01:50:47.541",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791899,1718675447550,"fUSD",-979.39,0.00021917,2,"2024-06-18T01:50:47.550",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791900,1718675447559,"fUSD",-50.04445237,0.00021917,2,"2024-06-18T01:50:47.559",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791901,1718675447572,"fUSD",-449.95554763,0.00021917,2,"2024-06-18T01:50:47.572",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791902,1718675447581,"fUSD",-672.31,0.00021917,2,"2024-06-18T01:50:47.581",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791903,1718675447591,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:47.591",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791904,1718675447601,"fUSD",-2052.90484464,0.00021917,2,"2024-06-18T01:50:47.601",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791905,1718675447618,"fUSD",-330.025,0.00021917,2,"2024-06-18T01:50:47.618",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791906,1718675447630,"fUSD",-375.35,0.00021917,2,"2024-06-18T01:50:47.630",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791907,1718675447641,"fUSD",-1419.13015536,0.00021917,2,"2024-06-18T01:50:47.641",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791908,1718675447651,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:47.651",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791909,1718675447660,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:47.660",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791910,1718675447670,"fUSD",-810.8,0.00021917,2,"2024-06-18T01:50:47.670",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791911,1718675447680,"fUSD",-26372.57,0.00021917,2,"2024-06-18T01:50:47.680",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791912,1718675447690,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:47.690",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791913,1718675447699,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:47.699",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791914,1718675447709,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:47.709",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791915,1718675447719,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:47.719",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791916,1718675447728,"fUSD",-264.49375558,0.00021917,2,"2024-06-18T01:50:47.728",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791917,1718675447738,"fUSD",-512.79494364,0.00021917,2,"2024-06-18T01:50:47.738",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791918,1718675447749,"fUSD",-865.94,0.00021917,2,"2024-06-18T01:50:47.749",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791919,1718675447758,"fUSD",-1867.47,0.00021917,2,"2024-06-18T01:50:47.758",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791920,1718675447768,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:47.768",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791921,1718675447778,"fUSD",-506.05145307,0.00021917,2,"2024-06-18T01:50:47.778",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791922,1718675447788,"fUSD",-734.98,0.00021917,2,"2024-06-18T01:50:47.788",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791923,1718675447798,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:47.798",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791924,1718675447808,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:47.808",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791925,1718675447818,"fUSD",-1156.32,0.00021917,2,"2024-06-18T01:50:47.818",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791926,1718675447828,"fUSD",-524.96,0.00021917,2,"2024-06-18T01:50:47.828",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791927,1718675447837,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:47.837",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791928,1718675447849,"fUSD",-968.78,0.00021917,2,"2024-06-18T01:50:47.849",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791929,1718675447860,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:47.860",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791930,1718675447872,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:47.872",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791931,1718675447883,"fUSD",-12789.25,0.00021917,2,"2024-06-18T01:50:47.883",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791932,1718675447896,"fUSD",-438.85595837,0.00021917,2,"2024-06-18T01:50:47.896",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791933,1718675447906,"fUSD",-1651.88,0.00021917,2,"2024-06-18T01:50:47.906",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791934,1718675447915,"fUSD",-747.67,0.00021917,2,"2024-06-18T01:50:47.915",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791935,1718675447925,"fUSD",-3368.25,0.00021917,2,"2024-06-18T01:50:47.925",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791936,1718675447935,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:47.935",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791937,1718675447946,"fUSD",-555.07,0.00021917,2,"2024-06-18T01:50:47.946",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791938,1718675447956,"fUSD",-507.18127464,0.00021917,2,"2024-06-18T01:50:47.956",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791939,1718675447965,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:47.965",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791940,1718675447975,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:47.975",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791941,1718675447985,"fUSD",-505.60205868,0.00021917,2,"2024-06-18T01:50:47.985",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791942,1718675447994,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:47.994",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791943,1718675448004,"fUSD",-502.03277866,0.00021917,2,"2024-06-18T01:50:48.004",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791944,1718675448016,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:48.016",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791945,1718675448026,"fUSD",-1268.42,0.00021917,2,"2024-06-18T01:50:48.026",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791946,1718675448035,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:48.035",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791947,1718675448045,"fUSD",-45.7447984,0.00021917,2,"2024-06-18T01:50:48.045",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791948,1718675448059,"fUSD",-3106.3052016,0.00021917,2,"2024-06-18T01:50:48.059",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791949,1718675448068,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:48.068",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791950,1718675448078,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:48.078",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791951,1718675448088,"fUSD",-520.33471828,0.00021917,2,"2024-06-18T01:50:48.088",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791952,1718675448097,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:48.097",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791953,1718675448106,"fUSD",-9731.39,0.00021917,2,"2024-06-18T01:50:48.106",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791954,1718675448124,"fUSD",-6929.31,0.00021917,2,"2024-06-18T01:50:48.124",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791955,1718675448133,"fUSD",-526.13,0.00021917,2,"2024-06-18T01:50:48.133",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791956,1718675448143,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:48.143",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791957,1718675448153,"fUSD",-2425.74,0.00021917,2,"2024-06-18T01:50:48.153",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791958,1718675448162,"fUSD",-1140.19,0.00021917,2,"2024-06-18T01:50:48.162",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791959,1718675448172,"fUSD",-172.19826565,0.00021917,2,"2024-06-18T01:50:48.172",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791960,1718675448182,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:48.182",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791961,1718675448192,"fUSD",-1482.58,0.00021917,2,"2024-06-18T01:50:48.192",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791962,1718675448202,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:48.202",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791963,1718675448213,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:48.213",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791964,1718675448223,"fUSD",-2827.99,0.00021917,2,"2024-06-18T01:50:48.223",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791965,1718675448233,"fUSD",-533.6,0.00021917,2,"2024-06-18T01:50:48.233",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791966,1718675448243,"fUSD",-504.55812689,0.00021917,2,"2024-06-18T01:50:48.243",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791967,1718675448253,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:48.253",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791968,1718675448263,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:48.263",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791969,1718675448274,"fUSD",-675.79,0.00021917,2,"2024-06-18T01:50:48.274",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791970,1718675448284,"fUSD",-1827.2,0.00021917,2,"2024-06-18T01:50:48.284",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791971,1718675448294,"fUSD",-8643.52,0.00021917,2,"2024-06-18T01:50:48.294",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791972,1718675448304,"fUSD",-512.47635635,0.00021917,2,"2024-06-18T01:50:48.304",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791973,1718675448314,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:48.314",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791974,1718675448324,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:48.324",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791975,1718675448333,"fUSD",-4573.52,0.00021917,2,"2024-06-18T01:50:48.333",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791976,1718675448343,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:48.343",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791977,1718675448352,"fUSD",-911.81,0.00021917,2,"2024-06-18T01:50:48.352",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791978,1718675448368,"fUSD",-4468.33,0.00021917,2,"2024-06-18T01:50:48.368",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791979,1718675448378,"fUSD",-520.32734526,0.00021917,2,"2024-06-18T01:50:48.378",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791980,1718675448387,"fUSD",-748.94,0.00021917,2,"2024-06-18T01:50:48.387",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791981,1718675448397,"fUSD",-768.02,0.00021917,2,"2024-06-18T01:50:48.397",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791982,1718675448407,"fUSD",-1194.06,0.00021917,2,"2024-06-18T01:50:48.407",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791983,1718675448416,"fUSD",-507.41499879,0.00021917,2,"2024-06-18T01:50:48.416",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791984,1718675448426,"fUSD",-263.37544958,0.00021917,2,"2024-06-18T01:50:48.426",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791985,1718675448435,"fUSD",-505.27895808,0.00021917,2,"2024-06-18T01:50:48.435",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791986,1718675448445,"fUSD",-508.5756827,0.00021917,2,"2024-06-18T01:50:48.445",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791987,1718675448454,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:48.454",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791988,1718675448464,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:48.464",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791989,1718675448474,"fUSD",-223.98461245,0.00021917,2,"2024-06-18T01:50:48.474",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791990,1718675448484,"fUSD",-2445.02,0.00021917,2,"2024-06-18T01:50:48.484",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791991,1718675448495,"fUSD",-772.16,0.00021917,2,"2024-06-18T01:50:48.495",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791992,1718675448504,"fUSD",-516.3,0.00021917,2,"2024-06-18T01:50:48.504",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791993,1718675448514,"fUSD",-164.90410762,0.00021917,2,"2024-06-18T01:50:48.514",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791994,1718675448523,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:48.523",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791995,1718675448533,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:48.533",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791996,1718675448543,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:48.543",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791997,1718675448552,"fUSD",-2354.45,0.00021917,2,"2024-06-18T01:50:48.552",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791998,1718675448561,"fUSD",-512.24982811,0.00021917,2,"2024-06-18T01:50:48.561",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329791999,1718675448571,"fUSD",-7311.65,0.00021917,2,"2024-06-18T01:50:48.571",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792000,1718675448580,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:48.580",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792001,1718675448589,"fUSD",-868.17,0.00021917,2,"2024-06-18T01:50:48.589",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792002,1718675448599,"fUSD",-3035.3,0.00021917,2,"2024-06-18T01:50:48.599",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792003,1718675448608,"fUSD",-1050.06,0.00021917,2,"2024-06-18T01:50:48.608",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792004,1718675448621,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:48.621",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792005,1718675448631,"fUSD",-504.25815242,0.00021917,2,"2024-06-18T01:50:48.631",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792006,1718675448643,"fUSD",-4332.29,0.00021917,2,"2024-06-18T01:50:48.643",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792007,1718675448653,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:48.653",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792008,1718675448662,"fUSD",-510.23292491,0.00021917,2,"2024-06-18T01:50:48.662",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792009,1718675448672,"fUSD",-1549.8,0.00021917,2,"2024-06-18T01:50:48.672",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792010,1718675448681,"fUSD",-1556.8,0.00021917,2,"2024-06-18T01:50:48.681",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792011,1718675448691,"fUSD",-1051.2,0.00021917,2,"2024-06-18T01:50:48.691",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792012,1718675448700,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:48.700",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792013,1718675448709,"fUSD",-18327.46,0.00021917,2,"2024-06-18T01:50:48.709",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792014,1718675448719,"fUSD",-528.0,0.00021917,2,"2024-06-18T01:50:48.719",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792015,1718675448729,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:48.729",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792016,1718675448738,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:48.738",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792017,1718675448748,"fUSD",-1493.54,0.00021917,2,"2024-06-18T01:50:48.748",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792018,1718675448758,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:48.758",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792019,1718675448769,"fUSD",-2589.65,0.00021917,2,"2024-06-18T01:50:48.769",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792020,1718675448778,"fUSD",-514.81,0.00021917,2,"2024-06-18T01:50:48.778",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792021,1718675448788,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:48.788",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792022,1718675448798,"fUSD",-1350.9,0.00021917,2,"2024-06-18T01:50:48.798",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792023,1718675448808,"fUSD",-505.93628582,0.00021917,2,"2024-06-18T01:50:48.808",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792024,1718675448817,"fUSD",-655.3,0.00021917,2,"2024-06-18T01:50:48.817",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792025,1718675448827,"fUSD",-794.75,0.00021917,2,"2024-06-18T01:50:48.827",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792026,1718675448836,"fUSD",-501.84426238,0.00021917,2,"2024-06-18T01:50:48.836",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792027,1718675448847,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:48.847",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792028,1718675448867,"fUSD",-3344.8,0.00021917,2,"2024-06-18T01:50:48.867",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792029,1718675448877,"fUSD",-5986.04,0.00021917,2,"2024-06-18T01:50:48.877",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792030,1718675448887,"fUSD",-204.43591273,0.00021917,2,"2024-06-18T01:50:48.887",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792031,1718675448898,"fUSD",-1140.25,0.00021917,2,"2024-06-18T01:50:48.898",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792032,1718675448907,"fUSD",-1384.85,0.00021917,2,"2024-06-18T01:50:48.907",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792033,1718675448916,"fUSD",-2545.62,0.00021917,2,"2024-06-18T01:50:48.916",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792034,1718675448927,"fUSD",-1008.46,0.00021917,2,"2024-06-18T01:50:48.927",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792035,1718675448938,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:48.938",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792036,1718675448948,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:48.948",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792037,1718675448957,"fUSD",-599.13,0.00021917,2,"2024-06-18T01:50:48.957",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792038,1718675448966,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:48.966",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792039,1718675448975,"fUSD",-950.36,0.00021917,2,"2024-06-18T01:50:48.975",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792040,1718675448984,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:48.984",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792041,1718675448994,"fUSD",-555.68,0.00021917,2,"2024-06-18T01:50:48.994",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792042,1718675449003,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:49.003",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792043,1718675449014,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:49.014",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792044,1718675449025,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:49.025",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792045,1718675449034,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:49.034",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792046,1718675449043,"fUSD",-2601.22,0.00021917,2,"2024-06-18T01:50:49.043",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792047,1718675449054,"fUSD",-1103.05,0.00021917,2,"2024-06-18T01:50:49.054",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792048,1718675449063,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:49.063",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792049,1718675449073,"fUSD",-609.27,0.00021917,2,"2024-06-18T01:50:49.073",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792050,1718675449083,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:49.083",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792051,1718675449092,"fUSD",-631.26585276,0.00021917,2,"2024-06-18T01:50:49.092",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792052,1718675449102,"fUSD",-668.47,0.00021917,2,"2024-06-18T01:50:49.102",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792053,1718675449120,"fUSD",-534.65,0.00021917,2,"2024-06-18T01:50:49.120",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792054,1718675449130,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:49.130",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792055,1718675449141,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:49.141",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792056,1718675449153,"fUSD",-8536.63,0.00021917,2,"2024-06-18T01:50:49.153",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792057,1718675449164,"fUSD",-1097.97,0.00021917,2,"2024-06-18T01:50:49.164",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792058,1718675449174,"fUSD",-504.80353657,0.00021917,2,"2024-06-18T01:50:49.174",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792059,1718675449183,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:49.183",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792060,1718675449192,"fUSD",-1645.03,0.00021917,2,"2024-06-18T01:50:49.192",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792061,1718675449201,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:49.201",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792062,1718675449210,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:49.210",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792063,1718675449220,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:49.220",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792064,1718675449229,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:49.229",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792065,1718675449239,"fUSD",-581.12,0.00021917,2,"2024-06-18T01:50:49.239",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792066,1718675449248,"fUSD",-356.85796047,0.00021917,2,"2024-06-18T01:50:49.248",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792067,1718675449257,"fUSD",-1057.75,0.00021917,2,"2024-06-18T01:50:49.257",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792068,1718675449267,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:49.267",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792069,1718675449276,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:49.276",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792070,1718675449286,"fUSD",-2627.87,0.00021917,2,"2024-06-18T01:50:49.286",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792071,1718675449297,"fUSD",-563.55,0.00021917,2,"2024-06-18T01:50:49.297",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792072,1718675449306,"fUSD",-2669.41,0.00021917,2,"2024-06-18T01:50:49.306",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792073,1718675449316,"fUSD",-2737.64,0.00021917,2,"2024-06-18T01:50:49.316",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792074,1718675449326,"fUSD",-2957.59,0.00021917,2,"2024-06-18T01:50:49.326",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792075,1718675449335,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:49.335",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792076,1718675449345,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:49.345",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792077,1718675449354,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:49.354",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792078,1718675449372,"fUSD",-502.02535789,0.00021917,2,"2024-06-18T01:50:49.372",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792079,1718675449383,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:49.383",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792080,1718675449393,"fUSD",-624.93,0.00021917,2,"2024-06-18T01:50:49.393",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792081,1718675449403,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:49.403",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792082,1718675449413,"fUSD",-1403.52,0.00021917,2,"2024-06-18T01:50:49.413",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792083,1718675449423,"fUSD",-2553.84,0.00021917,2,"2024-06-18T01:50:49.423",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792084,1718675449432,"fUSD",-953.89,0.00021917,2,"2024-06-18T01:50:49.432",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792085,1718675449441,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:49.441",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792086,1718675449451,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:49.451",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792087,1718675449460,"fUSD",-615.42,0.00021917,2,"2024-06-18T01:50:49.460",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792088,1718675449470,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:49.470",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792089,1718675449479,"fUSD",-4891.13,0.00021917,2,"2024-06-18T01:50:49.479",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792090,1718675449488,"fUSD",-3427.51,0.00021917,2,"2024-06-18T01:50:49.488",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792091,1718675449498,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:49.498",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792092,1718675449507,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:49.507",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792093,1718675449517,"fUSD",-2245.26,0.00021917,2,"2024-06-18T01:50:49.517",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792094,1718675449527,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:49.527",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792095,1718675449537,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:49.537",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792096,1718675449546,"fUSD",-3341.34,0.00021917,2,"2024-06-18T01:50:49.546",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792097,1718675449556,"fUSD",-865.19,0.00021917,2,"2024-06-18T01:50:49.556",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792098,1718675449566,"fUSD",-508.58626232,0.00021917,2,"2024-06-18T01:50:49.566",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792099,1718675449575,"fUSD",-4865.58,0.00021917,2,"2024-06-18T01:50:49.575",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792100,1718675449584,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:49.584",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792101,1718675449594,"fUSD",-993.42,0.00021917,2,"2024-06-18T01:50:49.594",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792102,1718675449603,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:49.603",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792103,1718675449618,"fUSD",-505.40026365,0.00021917,2,"2024-06-18T01:50:49.618",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792104,1718675449627,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:49.627",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792105,1718675449637,"fUSD",-1346.65,0.00021917,2,"2024-06-18T01:50:49.637",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792106,1718675449648,"fUSD",-9642.8,0.00021917,2,"2024-06-18T01:50:49.648",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792107,1718675449657,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:49.657",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792108,1718675449667,"fUSD",-3579.0,0.00021917,2,"2024-06-18T01:50:49.667",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792109,1718675449676,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:49.676",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792110,1718675449685,"fUSD",-500.55237405,0.00021917,2,"2024-06-18T01:50:49.685",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792111,1718675449694,"fUSD",-675.16,0.00021917,2,"2024-06-18T01:50:49.694",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792112,1718675449703,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:49.703",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792113,1718675449712,"fUSD",-500.86776682,0.00021917,2,"2024-06-18T01:50:49.712",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792114,1718675449721,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:49.721",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792115,1718675449731,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:49.731",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792116,1718675449741,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:49.741",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792117,1718675449751,"fUSD",-1824.37,0.00021917,2,"2024-06-18T01:50:49.751",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792118,1718675449760,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:49.760",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792119,1718675449770,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:49.770",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792120,1718675449779,"fUSD",-982.53,0.00021917,2,"2024-06-18T01:50:49.779",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792121,1718675449789,"fUSD",-1114.3,0.00021917,2,"2024-06-18T01:50:49.789",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792122,1718675449799,"fUSD",-641.51644272,0.00021917,2,"2024-06-18T01:50:49.799",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792123,1718675449809,"fUSD",-1230.4,0.00021917,2,"2024-06-18T01:50:49.809",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792124,1718675449818,"fUSD",-194.41017754,0.00021917,2,"2024-06-18T01:50:49.818",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792125,1718675449827,"fUSD",-4193.97,0.00021917,2,"2024-06-18T01:50:49.827",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792126,1718675449837,"fUSD",-508.75435501,0.00021917,2,"2024-06-18T01:50:49.837",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792127,1718675449847,"fUSD",-11331.57,0.00021917,2,"2024-06-18T01:50:49.847",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792128,1718675449858,"fUSD",-2959.53,0.00021917,2,"2024-06-18T01:50:49.858",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792129,1718675449874,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:49.874",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792130,1718675449883,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:49.883",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792131,1718675449899,"fUSD",-534.43770614,0.00021917,2,"2024-06-18T01:50:49.899",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792132,1718675449908,"fUSD",-603.43,0.00021917,2,"2024-06-18T01:50:49.908",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792133,1718675449918,"fUSD",-472.73039606,0.00021917,2,"2024-06-18T01:50:49.918",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792134,1718675449927,"fUSD",-515.65647533,0.00021917,2,"2024-06-18T01:50:49.927",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792135,1718675449938,"fUSD",-2231.68,0.00021917,2,"2024-06-18T01:50:49.938",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792136,1718675449947,"fUSD",-500.9179021,0.00021917,2,"2024-06-18T01:50:49.947",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792137,1718675449957,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:49.957",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792138,1718675449966,"fUSD",-522.02,0.00021917,2,"2024-06-18T01:50:49.966",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792139,1718675449975,"fUSD",-722.82,0.00021917,2,"2024-06-18T01:50:49.975",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792140,1718675449986,"fUSD",-3870.15,0.00021917,2,"2024-06-18T01:50:49.986",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792141,1718675449995,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:49.995",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792142,1718675450005,"fUSD",-585.07,0.00021917,2,"2024-06-18T01:50:50.005",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792143,1718675450015,"fUSD",-935.69,0.00021917,2,"2024-06-18T01:50:50.015",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792144,1718675450025,"fUSD",-6052.29,0.00021917,2,"2024-06-18T01:50:50.025",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792145,1718675450035,"fUSD",-501.82327697,0.00021917,2,"2024-06-18T01:50:50.035",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792146,1718675450045,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:50.045",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792147,1718675450056,"fUSD",-504.65103677,0.00021917,2,"2024-06-18T01:50:50.056",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792148,1718675450066,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:50.066",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792149,1718675450076,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:50.076",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792150,1718675450086,"fUSD",-512.30635259,0.00021917,2,"2024-06-18T01:50:50.086",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792151,1718675450095,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:50.095",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792152,1718675450105,"fUSD",-2254.9,0.00021917,2,"2024-06-18T01:50:50.105",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792153,1718675450121,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:50.121",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792154,1718675450131,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:50.131",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792155,1718675450140,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:50.140",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792156,1718675450149,"fUSD",-1087.14,0.00021917,2,"2024-06-18T01:50:50.149",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792157,1718675450161,"fUSD",-508.87622905,0.00021917,2,"2024-06-18T01:50:50.161",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792158,1718675450171,"fUSD",-1723.05,0.00021917,2,"2024-06-18T01:50:50.171",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792159,1718675450181,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:50.181",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792160,1718675450191,"fUSD",-1916.99,0.00021917,2,"2024-06-18T01:50:50.191",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792161,1718675450201,"fUSD",-8441.75,0.00021917,2,"2024-06-18T01:50:50.201",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792162,1718675450211,"fUSD",-504.95273919,0.00021917,2,"2024-06-18T01:50:50.211",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792163,1718675450220,"fUSD",-596.63,0.00021917,2,"2024-06-18T01:50:50.220",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792164,1718675450230,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:50.230",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792165,1718675450241,"fUSD",-657.85,0.00021917,2,"2024-06-18T01:50:50.241",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792166,1718675450251,"fUSD",-502.47813475,0.00021917,2,"2024-06-18T01:50:50.251",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792167,1718675450260,"fUSD",-4523.56,0.00021917,2,"2024-06-18T01:50:50.260",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792168,1718675450270,"fUSD",-638.04011243,0.00021917,2,"2024-06-18T01:50:50.270",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792169,1718675450279,"fUSD",-573.05,0.00021917,2,"2024-06-18T01:50:50.279",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792170,1718675450289,"fUSD",-603.5339431,0.00021917,2,"2024-06-18T01:50:50.289",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792171,1718675450298,"fUSD",-2933.52,0.00021917,2,"2024-06-18T01:50:50.298",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792172,1718675450307,"fUSD",-1666.83,0.00021917,2,"2024-06-18T01:50:50.307",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792173,1718675450317,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:50.317",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792174,1718675450326,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:50.326",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792175,1718675450335,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:50.335",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792176,1718675450345,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:50.345",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792177,1718675450354,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:50.354",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792178,1718675450367,"fUSD",-3354.44,0.00021917,2,"2024-06-18T01:50:50.367",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792179,1718675450376,"fUSD",-5883.63,0.00021917,2,"2024-06-18T01:50:50.376",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792180,1718675450386,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:50.386",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792181,1718675450398,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:50.398",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792182,1718675450408,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:50.408",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792183,1718675450418,"fUSD",-1552.15,0.00021917,2,"2024-06-18T01:50:50.418",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792184,1718675450428,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:50.428",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792185,1718675450438,"fUSD",-881.41,0.00021917,2,"2024-06-18T01:50:50.438",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792186,1718675450448,"fUSD",-1286.34,0.00021917,2,"2024-06-18T01:50:50.448",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792187,1718675450457,"fUSD",-500.87567593,0.00021917,2,"2024-06-18T01:50:50.457",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792188,1718675450467,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:50.467",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792189,1718675450477,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:50.477",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792190,1718675450487,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:50.487",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792191,1718675450497,"fUSD",-517.93,0.00021917,2,"2024-06-18T01:50:50.497",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792192,1718675450507,"fUSD",-6270.7,0.00021917,2,"2024-06-18T01:50:50.507",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792193,1718675450516,"fUSD",-1664.12,0.00021917,2,"2024-06-18T01:50:50.516",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792194,1718675450526,"fUSD",-501.19321765,0.00021917,2,"2024-06-18T01:50:50.526",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792195,1718675450536,"fUSD",-2261.42,0.00021917,2,"2024-06-18T01:50:50.536",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792196,1718675450546,"fUSD",-19573.46,0.00021917,2,"2024-06-18T01:50:50.546",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792197,1718675450556,"fUSD",-503.46857585,0.00021917,2,"2024-06-18T01:50:50.556",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792198,1718675450565,"fUSD",-502.48557725,0.00021917,2,"2024-06-18T01:50:50.565",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792199,1718675450575,"fUSD",-4665.65,0.00021917,2,"2024-06-18T01:50:50.575",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792200,1718675450585,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:50.585",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792201,1718675450595,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:50.595",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792202,1718675450605,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:50.605",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792203,1718675450620,"fUSD",-1444.65,0.00021917,2,"2024-06-18T01:50:50.620",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792204,1718675450633,"fUSD",-879.41,0.00021917,2,"2024-06-18T01:50:50.633",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792205,1718675450646,"fUSD",-1651.14,0.00021917,2,"2024-06-18T01:50:50.646",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792206,1718675450657,"fUSD",-4976.64,0.00021917,2,"2024-06-18T01:50:50.657",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792207,1718675450667,"fUSD",-1574.13,0.00021917,2,"2024-06-18T01:50:50.667",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792208,1718675450678,"fUSD",-500.55582763,0.00021917,2,"2024-06-18T01:50:50.678",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792209,1718675450689,"fUSD",-2885.36,0.00021917,2,"2024-06-18T01:50:50.689",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792210,1718675450701,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:50.701",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792211,1718675450711,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:50.711",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792212,1718675450722,"fUSD",-9953.13,0.00021917,2,"2024-06-18T01:50:50.722",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792213,1718675450732,"fUSD",-30435.89,0.00021917,2,"2024-06-18T01:50:50.732",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792214,1718675450742,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:50.742",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792215,1718675450753,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:50.753",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792216,1718675450762,"fUSD",-606.96,0.00021917,2,"2024-06-18T01:50:50.762",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792217,1718675450772,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:50.772",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792218,1718675450782,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:50.782",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792219,1718675450791,"fUSD",-2818.95,0.00021917,2,"2024-06-18T01:50:50.791",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792220,1718675450802,"fUSD",-535.36,0.00021917,2,"2024-06-18T01:50:50.802",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792221,1718675450812,"fUSD",-1818.9,0.00021917,2,"2024-06-18T01:50:50.812",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792222,1718675450822,"fUSD",-342.63,0.00021918,2,"2024-06-18T01:50:50.822",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792223,1718675450832,"fUSD",-167.42,0.0002192,2,"2024-06-18T01:50:50.832",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792224,1718675450842,"fUSD",-167.42,0.0002192,2,"2024-06-18T01:50:50.842",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792225,1718675450857,"fUSD",-167.42,0.0002192,2,"2024-06-18T01:50:50.857",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792226,1718675450872,"fUSD",-167.42,0.0002192,2,"2024-06-18T01:50:50.872",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792227,1718675450882,"fUSD",-152.0,0.00021967,3,"2024-06-18T01:50:50.882",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792228,1718675450895,"fUSD",-416.39,0.00022017,2,"2024-06-18T01:50:50.895",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792229,1718675450905,"fUSD",-498.61080041,0.00022066,2,"2024-06-18T01:50:50.905",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792230,1718675450915,"fUSD",-151.0,0.00022115,2,"2024-06-18T01:50:50.915",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792231,1718675450924,"fUSD",-179.3492615,0.00022183,2,"2024-06-18T01:50:50.924",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792232,1718675450937,"fUSD",-507.3744476,0.00022183,2,"2024-06-18T01:50:50.937",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792233,1718675450947,"fUSD",-500.0,0.0002219,2,"2024-06-18T01:50:50.947",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792234,1718675450956,"fUSD",-355.94380988,0.0002219,2,"2024-06-18T01:50:50.956",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792235,1718675450967,"fUSD",-500.0,0.0002219,2,"2024-06-18T01:50:50.967",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792236,1718675450977,"fUSD",-500.0,0.0002219,2,"2024-06-18T01:50:50.977",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792237,1718675450987,"fUSD",-500.0,0.0002219,2,"2024-06-18T01:50:50.987",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792238,1718675450996,"fUSD",-500.0,0.0002219,2,"2024-06-18T01:50:50.996",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792239,1718675451007,"fUSD",-500.0,0.0002219,2,"2024-06-18T01:50:51.007",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792240,1718675451018,"fUSD",-500.0,0.0002219,2,"2024-06-18T01:50:51.018",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792242,1718675451028,"fUSD",-500.0,0.0002219,2,"2024-06-18T01:50:51.028",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792244,1718675451041,"fUSD",-500.0,0.0002219,2,"2024-06-18T01:50:51.041",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792246,1718675451051,"fUSD",-175.13414763,0.0002219,2,"2024-06-18T01:50:51.051",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792247,1718675451061,"fUSD",-274.48844538,0.0002219,2,"2024-06-18T01:50:51.061",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792249,1718675451071,"fUSD",-500.0,0.0002219,2,"2024-06-18T01:50:51.071",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792251,1718675451081,"fUSD",-500.0,0.0002219,2,"2024-06-18T01:50:51.081",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792252,1718675451091,"fUSD",-500.0,0.0002219,2,"2024-06-18T01:50:51.091",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792253,1718675451101,"fUSD",-500.0,0.0002219,2,"2024-06-18T01:50:51.101",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792254,1718675451113,"fUSD",-500.0,0.0002219,2,"2024-06-18T01:50:51.113",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792255,1718675451124,"fUSD",-500.0,0.0002219,2,"2024-06-18T01:50:51.124",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792256,1718675451134,"fUSD",-446.16216842,0.0002219,2,"2024-06-18T01:50:51.134",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792257,1718675451143,"fUSD",-500.0,0.0002219,2,"2024-06-18T01:50:51.143",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792258,1718675451154,"fUSD",-450.43263172,0.0002219,2,"2024-06-18T01:50:51.154",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792259,1718675451165,"fUSD",-165.71410008,0.0002219,2,"2024-06-18T01:50:51.165",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792260,1718675451175,"fUSD",-269.42350791,0.0002219,2,"2024-06-18T01:50:51.175",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792261,1718675451185,"fUSD",-380.82705237,0.0002219,2,"2024-06-18T01:50:51.185",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792262,1718675451195,"fUSD",-500.58375097,0.00022191,3,"2024-06-18T01:50:51.195",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792263,1718675451204,"fUSD",-501.27333199,0.00022191,3,"2024-06-18T01:50:51.204",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792264,1718675451214,"fUSD",-501.75256175,0.00022191,3,"2024-06-18T01:50:51.214",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792265,1718675451225,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:51.225",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792266,1718675451235,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:51.235",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792267,1718675451246,"fUSD",-24.91403448,0.00022191,3,"2024-06-18T01:50:51.246",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792268,1718675451690,"fUSD",-475.08596552,0.00022191,3,"2024-06-18T01:50:51.690",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792271,1718675451701,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:51.701",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792274,1718675451712,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:51.712",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792276,1718675451722,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:51.722",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792278,1718675451733,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:51.733",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792280,1718675451743,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:51.743",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792282,1718675451753,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:51.753",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792284,1718675451763,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:51.763",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792286,1718675451773,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:51.773",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792287,1718675451783,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:51.783",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792289,1718675451794,"fUSD",-331.43557877,0.00022191,3,"2024-06-18T01:50:51.794",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792291,1718675451804,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:51.804",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792293,1718675451814,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:51.814",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792295,1718675451824,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:51.824",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792296,1718675451834,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:51.834",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792297,1718675451844,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:51.844",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792298,1718675451858,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:51.858",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792299,1718675451873,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:51.873",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792300,1718675451883,"fUSD",-518.40564626,0.00022191,3,"2024-06-18T01:50:51.883",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792301,1718675451897,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:51.897",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792302,1718675451907,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:51.907",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792303,1718675451917,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:51.917",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792304,1718675451927,"fUSD",-614.97,0.00022191,3,"2024-06-18T01:50:51.927",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792305,1718675451938,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:51.938",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792306,1718675451948,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:51.948",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792307,1718675451958,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:51.958",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792308,1718675451968,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:51.968",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792309,1718675451978,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:51.978",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792310,1718675451989,"fUSD",-1150.17,0.00022191,3,"2024-06-18T01:50:51.989",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792311,1718675451999,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:51.999",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792312,1718675452011,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:52.011",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792313,1718675452022,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:52.022",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792314,1718675452032,"fUSD",-1207.2,0.00022191,3,"2024-06-18T01:50:52.032",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792315,1718675452042,"fUSD",-901.69,0.00022191,3,"2024-06-18T01:50:52.042",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792316,1718675452052,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:52.052",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792317,1718675452063,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:52.063",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792318,1718675452073,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:52.073",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792319,1718675452083,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:52.083",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792320,1718675452093,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:52.093",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792321,1718675452104,"fUSD",-517.3286752,0.00022191,2,"2024-06-18T01:50:52.104",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792322,1718675452120,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:52.120",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792323,1718675452130,"fUSD",-677.29,0.00022191,3,"2024-06-18T01:50:52.130",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792324,1718675452141,"fUSD",-1069.34,0.00022191,3,"2024-06-18T01:50:52.141",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792325,1718675452151,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:52.151",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792326,1718675452161,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:52.161",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792327,1718675452171,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:52.171",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792328,1718675452181,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:52.181",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792329,1718675452192,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:52.192",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792330,1718675452202,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:52.202",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792331,1718675452436,"fUSD",-575.54,0.00022191,3,"2024-06-18T01:50:52.436",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792332,1718675452489,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:52.489",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792333,1718675452517,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:52.517",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792334,1718675452528,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:52.528",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792335,1718675452538,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:52.538",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792336,1718675452548,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:52.548",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792337,1718675452559,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:52.559",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792338,1718675452569,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:52.569",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792339,1718675452579,"fUSD",-552.37562451,0.00022191,3,"2024-06-18T01:50:52.579",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792340,1718675452588,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:52.588",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792341,1718675452598,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:52.598",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792342,1718675452609,"fUSD",-908.31,0.00022191,3,"2024-06-18T01:50:52.609",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792343,1718675452624,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:52.624",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792344,1718675452634,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:52.634",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792345,1718675452644,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:52.644",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792346,1718675452653,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:52.653",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792347,1718675452664,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:52.664",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792348,1718675452674,"fUSD",-732.22,0.00022191,3,"2024-06-18T01:50:52.674",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792349,1718675452684,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:52.684",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792350,1718675452694,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:52.694",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792351,1718675452704,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:52.704",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792352,1718675452714,"fUSD",-734.12,0.00022191,3,"2024-06-18T01:50:52.714",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792353,1718675452724,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:52.724",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792354,1718675452734,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:52.734",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792355,1718675452744,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:52.744",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792356,1718675452755,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:52.755",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792357,1718675452766,"fUSD",-869.06,0.00022191,3,"2024-06-18T01:50:52.766",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792358,1718675452776,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:52.776",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792359,1718675452787,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:52.787",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792360,1718675452797,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:52.797",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792361,1718675452807,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:52.807",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792362,1718675452818,"fUSD",-527.06,0.00022191,3,"2024-06-18T01:50:52.818",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792363,1718675452829,"fUSD",-892.13453764,0.00022191,3,"2024-06-18T01:50:52.829",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792364,1718675453084,"fUSD",-44.49546236,0.00022191,3,"2024-06-18T01:50:53.084",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792365,1718675453094,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:53.094",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792366,1718675453104,"fUSD",-287.05845132,0.00022191,2,"2024-06-18T01:50:53.104",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792367,1718675453120,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:53.120",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792368,1718675453130,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:53.130",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792369,1718675453140,"fUSD",-859.95,0.00022191,3,"2024-06-18T01:50:53.140",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792370,1718675453150,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:53.150",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792371,1718675453159,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:53.159",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792372,1718675453171,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:53.171",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792373,1718675453182,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:53.182",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792374,1718675453192,"fUSD",-665.43,0.00022191,3,"2024-06-18T01:50:53.192",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792375,1718675453202,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:53.202",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792376,1718675453212,"fUSD",-672.94,0.00022191,3,"2024-06-18T01:50:53.212",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792377,1718675453222,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:53.222",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792378,1718675453232,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:53.232",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792379,1718675453242,"fUSD",-610.3,0.00022191,3,"2024-06-18T01:50:53.242",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792380,1718675453253,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:53.253",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792381,1718675453263,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:53.263",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792382,1718675453273,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:53.273",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792383,1718675453284,"fUSD",-1504.51,0.00022191,3,"2024-06-18T01:50:53.284",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792384,1718675453294,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:53.294",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792385,1718675453304,"fUSD",-829.7,0.00022191,3,"2024-06-18T01:50:53.304",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792386,1718675453314,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:53.314",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792387,1718675453323,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:53.323",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792388,1718675453333,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:53.333",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792389,1718675453343,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:53.343",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792390,1718675453353,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:53.353",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792391,1718675453368,"fUSD",-771.1,0.00022191,3,"2024-06-18T01:50:53.368",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792392,1718675453378,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:53.378",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792393,1718675453387,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:53.387",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792394,1718675453398,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:53.398",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792395,1718675453408,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:53.408",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792396,1718675453418,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:53.418",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792397,1718675453428,"fUSD",-1260.32,0.00022191,3,"2024-06-18T01:50:53.428",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792398,1718675453438,"fUSD",-737.92,0.00022191,3,"2024-06-18T01:50:53.438",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792399,1718675453448,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:53.448",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792400,1718675453457,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:53.457",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792401,1718675453467,"fUSD",-611.17,0.00022191,3,"2024-06-18T01:50:53.467",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792402,1718675453478,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:53.478",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792403,1718675453487,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:53.487",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792404,1718675453497,"fUSD",-1255.95,0.00022191,3,"2024-06-18T01:50:53.497",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792405,1718675453508,"fUSD",-640.53,0.00022191,3,"2024-06-18T01:50:53.508",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792406,1718675453518,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:53.518",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792407,1718675453528,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:53.528",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792408,1718675453538,"fUSD",-735.11,0.00022191,3,"2024-06-18T01:50:53.538",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792409,1718675453548,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:53.548",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792410,1718675453558,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:53.558",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792411,1718675453568,"fUSD",-618.37,0.00022191,3,"2024-06-18T01:50:53.568",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792412,1718675453577,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:53.577",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792413,1718675453587,"fUSD",-628.95541468,0.00022191,3,"2024-06-18T01:50:53.587",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792414,1718675453598,"fUSD",-502.39241376,0.00022191,3,"2024-06-18T01:50:53.598",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792415,1718675453607,"fUSD",-603.85827471,0.00022191,3,"2024-06-18T01:50:53.607",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792416,1718675453623,"fUSD",-654.93,0.00022191,3,"2024-06-18T01:50:53.623",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792417,1718675453633,"fUSD",-502.94993418,0.00022191,3,"2024-06-18T01:50:53.633",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792418,1718675453643,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:53.643",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792419,1718675453654,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:53.654",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792420,1718675453664,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:53.664",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792421,1718675453674,"fUSD",-809.01,0.00022191,3,"2024-06-18T01:50:53.674",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792422,1718675453685,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:53.685",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792423,1718675453695,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:53.695",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792424,1718675453705,"fUSD",-609.25,0.00022191,3,"2024-06-18T01:50:53.705",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792425,1718675453715,"fUSD",-579.81,0.00022191,3,"2024-06-18T01:50:53.715",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792426,1718675453726,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:53.726",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792427,1718675453737,"fUSD",-1209.79,0.00022191,3,"2024-06-18T01:50:53.737",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792428,1718675453747,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:53.747",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792429,1718675453757,"fUSD",-659.48,0.00022191,3,"2024-06-18T01:50:53.757",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792430,1718675453767,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:53.767",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792431,1718675453777,"fUSD",-571.14,0.00022191,3,"2024-06-18T01:50:53.777",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792432,1718675453789,"fUSD",-382.75060823,0.00022191,3,"2024-06-18T01:50:53.789",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792433,1718675453805,"fUSD",-809.43,0.00022191,3,"2024-06-18T01:50:53.805",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792434,1718675453815,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:53.815",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792435,1718675453826,"fUSD",-1061.15,0.00022191,3,"2024-06-18T01:50:53.826",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792436,1718675453837,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:53.837",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792437,1718675453848,"fUSD",-806.56,0.00022191,3,"2024-06-18T01:50:53.848",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792438,1718675453864,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:53.864",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792439,1718675453876,"fUSD",-564.23691712,0.00022191,3,"2024-06-18T01:50:53.876",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792440,1718675453885,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:53.885",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792441,1718675453900,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:53.900",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792442,1718675453910,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:53.910",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792443,1718675453920,"fUSD",-789.21,0.00022191,3,"2024-06-18T01:50:53.920",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792444,1718675453931,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:53.931",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792445,1718675453942,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:53.942",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792446,1718675453952,"fUSD",-969.04,0.00022191,3,"2024-06-18T01:50:53.952",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792447,1718675453962,"fUSD",-697.87,0.00022191,3,"2024-06-18T01:50:53.962",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792448,1718675453973,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:53.973",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792449,1718675453983,"fUSD",-1018.72,0.00022191,3,"2024-06-18T01:50:53.983",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792450,1718675453992,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:53.992",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792451,1718675454002,"fUSD",-902.51,0.00022191,3,"2024-06-18T01:50:54.002",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792452,1718675454013,"fUSD",-633.95065709,0.00022191,3,"2024-06-18T01:50:54.013",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792453,1718675454023,"fUSD",-511.09499978,0.00022191,3,"2024-06-18T01:50:54.023",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792454,1718675454034,"fUSD",-570.2,0.00022191,3,"2024-06-18T01:50:54.034",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792455,1718675454045,"fUSD",-635.94,0.00022191,3,"2024-06-18T01:50:54.045",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792456,1718675454055,"fUSD",-417.84058691,0.00022191,3,"2024-06-18T01:50:54.055",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792457,1718675454066,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:54.066",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792458,1718675454076,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:54.076",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792459,1718675454087,"fUSD",-423.12196384,0.00022191,3,"2024-06-18T01:50:54.087",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792460,1718675454098,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:54.098",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792461,1718675454109,"fUSD",-582.94,0.00022191,3,"2024-06-18T01:50:54.109",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792462,1718675454125,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:54.125",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792463,1718675454136,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:54.136",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792464,1718675454147,"fUSD",-633.54,0.00022191,3,"2024-06-18T01:50:54.147",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792465,1718675454159,"fUSD",-503.40757561,0.00022191,3,"2024-06-18T01:50:54.159",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792466,1718675454170,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:54.170",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792467,1718675454182,"fUSD",-591.77,0.00022191,3,"2024-06-18T01:50:54.182",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792468,1718675454193,"fUSD",-503.0406025,0.00022191,3,"2024-06-18T01:50:54.193",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792469,1718675454203,"fUSD",-614.44,0.00022191,3,"2024-06-18T01:50:54.203",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792470,1718675454213,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:54.213",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792471,1718675454223,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:54.223",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792472,1718675454233,"fUSD",-506.34138761,0.00022191,3,"2024-06-18T01:50:54.233",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792473,1718675454243,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:54.243",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792474,1718675454254,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:54.254",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792475,1718675454264,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:54.264",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792476,1718675454274,"fUSD",-513.64,0.00022191,3,"2024-06-18T01:50:54.274",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792477,1718675454285,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:54.285",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792478,1718675454296,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:54.296",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792479,1718675454306,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:54.306",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792480,1718675454317,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:54.317",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792481,1718675454327,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:54.327",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792482,1718675454337,"fUSD",-1037.29,0.00022191,3,"2024-06-18T01:50:54.337",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792483,1718675454347,"fUSD",-564.23647515,0.00022191,3,"2024-06-18T01:50:54.347",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792484,1718675454357,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:54.357",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792485,1718675454372,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:54.372",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792486,1718675454382,"fUSD",-902.61,0.00022191,3,"2024-06-18T01:50:54.382",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792487,1718675454392,"fUSD",-780.73,0.00022191,3,"2024-06-18T01:50:54.392",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792488,1718675454404,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:54.404",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792489,1718675454414,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:54.414",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792490,1718675454424,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:54.424",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792491,1718675454435,"fUSD",-1069.82,0.00022191,3,"2024-06-18T01:50:54.435",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792492,1718675454444,"fUSD",-653.43,0.00022191,3,"2024-06-18T01:50:54.444",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792493,1718675454455,"fUSD",-741.15,0.00022191,3,"2024-06-18T01:50:54.455",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792494,1718675454464,"fUSD",-1242.03,0.00022191,3,"2024-06-18T01:50:54.464",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792495,1718675454475,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:54.475",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792496,1718675454485,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:54.485",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792497,1718675454494,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:54.494",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792498,1718675454504,"fUSD",-1267.55,0.00022191,3,"2024-06-18T01:50:54.504",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792499,1718675454514,"fUSD",-676.8,0.00022191,3,"2024-06-18T01:50:54.514",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792500,1718675454523,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:54.523",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792501,1718675454533,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:54.533",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792502,1718675454543,"fUSD",-630.23666671,0.00022191,3,"2024-06-18T01:50:54.543",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792503,1718675454552,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:54.552",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792504,1718675454562,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:54.562",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792505,1718675454572,"fUSD",-871.54,0.00022191,3,"2024-06-18T01:50:54.572",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792506,1718675454582,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:54.582",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792507,1718675454591,"fUSD",-2223.39,0.00022191,3,"2024-06-18T01:50:54.591",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792508,1718675454601,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:54.601",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792509,1718675454611,"fUSD",-182.35307885,0.00022191,3,"2024-06-18T01:50:54.611",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792510,1718675454626,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:54.626",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792511,1718675454637,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:54.637",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792512,1718675454648,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:54.648",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792513,1718675454659,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:54.659",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792514,1718675454669,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:54.669",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792515,1718675454678,"fUSD",-907.41,0.00022191,3,"2024-06-18T01:50:54.678",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792516,1718675454689,"fUSD",-667.93,0.00022191,3,"2024-06-18T01:50:54.689",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792517,1718675454699,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:54.699",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792518,1718675454709,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:54.709",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792519,1718675454719,"fUSD",-917.45,0.00022191,3,"2024-06-18T01:50:54.719",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792520,1718675454729,"fUSD",-125.70560935,0.00022191,3,"2024-06-18T01:50:54.729",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792521,1718675454749,"fUSD",-374.29439065,0.00022191,3,"2024-06-18T01:50:54.749",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792522,1718675454759,"fUSD",-639.26,0.00022191,3,"2024-06-18T01:50:54.759",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792523,1718675454769,"fUSD",-1118.16,0.00022191,3,"2024-06-18T01:50:54.769",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792524,1718675454780,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:54.780",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792525,1718675454791,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:54.791",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792526,1718675454801,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:54.801",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792527,1718675454812,"fUSD",-517.91,0.00022191,3,"2024-06-18T01:50:54.812",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792528,1718675454823,"fUSD",-594.17,0.00022191,3,"2024-06-18T01:50:54.823",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792529,1718675454833,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:54.833",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792530,1718675454843,"fUSD",-744.28,0.00022191,3,"2024-06-18T01:50:54.843",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792531,1718675454860,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:54.860",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792532,1718675454880,"fUSD",-587.88,0.00022191,3,"2024-06-18T01:50:54.880",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792533,1718675454891,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:54.891",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792534,1718675454903,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:54.903",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792535,1718675454913,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:54.913",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792536,1718675454923,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:54.923",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792537,1718675454933,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:54.933",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792538,1718675454943,"fUSD",-305.05,0.00022191,3,"2024-06-18T01:50:54.943",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792539,1718675454953,"fUSD",-275.90564512,0.00022191,3,"2024-06-18T01:50:54.953",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792540,1718675454966,"fUSD",-353.9927109,0.00022191,3,"2024-06-18T01:50:54.966",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792541,1718675455039,"fUSD",-263.74164398,0.00022191,3,"2024-06-18T01:50:55.039",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792542,1718675455050,"fUSD",-8.32576014,0.00022191,3,"2024-06-18T01:50:55.050",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792543,1718675455062,"fUSD",-271.025,0.00022191,3,"2024-06-18T01:50:55.062",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792544,1718675455074,"fUSD",-295.49923986,0.00022191,3,"2024-06-18T01:50:55.074",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792545,1718675455084,"fUSD",-160.50103862,0.00022191,3,"2024-06-18T01:50:55.084",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792546,1718675455097,"fUSD",-339.49896138,0.00022191,3,"2024-06-18T01:50:55.097",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792547,1718675455107,"fUSD",-169.27631501,0.00022191,3,"2024-06-18T01:50:55.107",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792548,1718675455124,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:55.124",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792549,1718675455134,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:55.134",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792550,1718675455144,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:55.144",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792551,1718675455154,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:55.154",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792552,1718675455164,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:55.164",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792553,1718675455173,"fUSD",-395.21912359,0.00022191,3,"2024-06-18T01:50:55.173",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792554,1718675455186,"fUSD",-207.74087641,0.00022191,3,"2024-06-18T01:50:55.186",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792555,1718675455196,"fUSD",-292.25876549,0.00022191,3,"2024-06-18T01:50:55.196",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792556,1718675455346,"fUSD",-3409.55,0.00021917,2,"2024-06-18T01:50:55.346",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792557,1718675455357,"fUSD",-207.74123451,0.00022191,3,"2024-06-18T01:50:55.357",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792558,1718675455371,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:55.371",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792559,1718675455381,"fUSD",-1188.11,0.00022191,3,"2024-06-18T01:50:55.381",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792560,1718675455390,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:55.390",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792561,1718675455400,"fUSD",-541.72072896,0.00022191,3,"2024-06-18T01:50:55.400",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792562,1718675455411,"fUSD",-967.52,0.00022191,3,"2024-06-18T01:50:55.411",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792563,1718675455420,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:55.420",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792564,1718675455430,"fUSD",-763.35,0.00022191,3,"2024-06-18T01:50:55.430",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792565,1718675455439,"fUSD",-529.87,0.00022191,3,"2024-06-18T01:50:55.439",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792566,1718675455449,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:55.449",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792567,1718675455459,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:55.459",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792568,1718675455469,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:55.469",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792569,1718675455479,"fUSD",-1202.93,0.00022191,3,"2024-06-18T01:50:55.479",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792570,1718675455489,"fUSD",-3698.49,0.00022191,3,"2024-06-18T01:50:55.489",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792571,1718675455500,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:55.500",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792572,1718675455511,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:55.511",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792573,1718675455521,"fUSD",-605.24,0.00022191,3,"2024-06-18T01:50:55.521",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792574,1718675455531,"fUSD",-834.27,0.00022191,3,"2024-06-18T01:50:55.531",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792575,1718675455542,"fUSD",-829.14,0.00022191,3,"2024-06-18T01:50:55.542",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792576,1718675455552,"fUSD",-210.81998458,0.00022191,3,"2024-06-18T01:50:55.552",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792577,1718675455565,"fUSD",-289.18001542,0.00022191,3,"2024-06-18T01:50:55.565",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792578,1718675455576,"fUSD",-24636.89,0.00022191,3,"2024-06-18T01:50:55.576",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792579,1718675455586,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:55.586",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792580,1718675455596,"fUSD",-780.74,0.00022191,3,"2024-06-18T01:50:55.596",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792581,1718675455606,"fUSD",-501.91807698,0.00022191,3,"2024-06-18T01:50:55.606",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792582,1718675455622,"fUSD",-749.62,0.00022191,3,"2024-06-18T01:50:55.622",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792583,1718675455631,"fUSD",-842.16,0.00022191,3,"2024-06-18T01:50:55.631",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792584,1718675455641,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:55.641",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792585,1718675455651,"fUSD",-2314.12,0.00022191,3,"2024-06-18T01:50:55.651",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792586,1718675455661,"fUSD",-592.5,0.00022191,3,"2024-06-18T01:50:55.661",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792587,1718675455671,"fUSD",-32.05475813,0.00022191,3,"2024-06-18T01:50:55.671",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792588,1718675455684,"fUSD",-467.94524187,0.00022191,3,"2024-06-18T01:50:55.684",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792589,1718675455694,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:55.694",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792590,1718675455704,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:55.704",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792591,1718675455714,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:55.714",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792592,1718675455725,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:55.725",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792593,1718675455735,"fUSD",-1107.38,0.00022191,3,"2024-06-18T01:50:55.735",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792594,1718675455745,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:55.745",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792595,1718675455755,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:55.755",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792596,1718675455766,"fUSD",-1902.25897813,0.00022191,3,"2024-06-18T01:50:55.766",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792597,1718675455779,"fUSD",-392.62102187,0.00022191,3,"2024-06-18T01:50:55.779",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792598,1718675455790,"fUSD",-101.98393262,0.00022191,3,"2024-06-18T01:50:55.790",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792599,1718675455803,"fUSD",-309.47797649,0.00022191,3,"2024-06-18T01:50:55.803",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792600,1718675455816,"fUSD",-775.0,0.00022191,3,"2024-06-18T01:50:55.816",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792601,1718675455828,"fUSD",-649.34,0.00022191,3,"2024-06-18T01:50:55.828",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792602,1718675455840,"fUSD",-547.91809089,0.00022191,3,"2024-06-18T01:50:55.840",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792603,1718675455851,"fUSD",-219.52875833,0.00022191,3,"2024-06-18T01:50:55.851",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792604,1718675455871,"fUSD",-318.13124167,0.00022191,3,"2024-06-18T01:50:55.871",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792605,1718675455881,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:55.881",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792606,1718675455893,"fUSD",-2260.39,0.00022191,3,"2024-06-18T01:50:55.893",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792607,1718675455904,"fUSD",-172.57875833,0.00022191,3,"2024-06-18T01:50:55.904",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792608,1718675455916,"fUSD",-327.42124167,0.00022191,3,"2024-06-18T01:50:55.916",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792609,1718675455926,"fUSD",-290.25387312,0.00022191,3,"2024-06-18T01:50:55.926",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792610,1718675455935,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:55.935",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792611,1718675455946,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:55.946",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792612,1718675455955,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:55.955",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792613,1718675455965,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:55.965",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792614,1718675455976,"fUSD",-681.59,0.00022191,3,"2024-06-18T01:50:55.976",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792615,1718675455985,"fUSD",-1261.74,0.00022191,3,"2024-06-18T01:50:55.985",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792616,1718675455996,"fUSD",-4097.48,0.00022191,3,"2024-06-18T01:50:55.996",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792617,1718675456005,"fUSD",-1091.72,0.00022191,3,"2024-06-18T01:50:56.005",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792618,1718675456016,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:56.016",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792619,1718675456027,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:56.027",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792620,1718675456036,"fUSD",-1060.07,0.00022191,3,"2024-06-18T01:50:56.036",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792621,1718675456046,"fUSD",-652.21,0.00022191,3,"2024-06-18T01:50:56.046",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792622,1718675456056,"fUSD",-721.32,0.00022191,3,"2024-06-18T01:50:56.056",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792623,1718675456066,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:56.066",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792624,1718675456076,"fUSD",-3884.72,0.00022191,3,"2024-06-18T01:50:56.076",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792625,1718675456086,"fUSD",-1348.67,0.00022191,3,"2024-06-18T01:50:56.086",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792626,1718675456097,"fUSD",-3205.91,0.00022191,3,"2024-06-18T01:50:56.097",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792627,1718675456107,"fUSD",-577.95,0.00022191,3,"2024-06-18T01:50:56.107",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792628,1718675456125,"fUSD",-12349.89135135,0.00022191,3,"2024-06-18T01:50:56.125",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792629,1718675456139,"fUSD",-11070.42145773,0.00022191,3,"2024-06-18T01:50:56.139",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792630,1718675456151,"fUSD",-654.02,0.00022191,3,"2024-06-18T01:50:56.151",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792631,1718675456163,"fUSD",-1798.58275583,0.00022191,3,"2024-06-18T01:50:56.163",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792632,1718675456176,"fUSD",-2566.99443509,0.00022191,3,"2024-06-18T01:50:56.176",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792633,1718675456186,"fUSD",-7.19151737,0.00022191,3,"2024-06-18T01:50:56.186",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792634,1718675456198,"fUSD",-691.95848263,0.00022191,3,"2024-06-18T01:50:56.198",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792635,1718675456209,"fUSD",-522.26,0.00022191,3,"2024-06-18T01:50:56.209",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792636,1718675456218,"fUSD",-125.78151808,0.00022191,3,"2024-06-18T01:50:56.218",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792637,1718675456230,"fUSD",-374.21848192,0.00022191,3,"2024-06-18T01:50:56.230",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792638,1718675456239,"fUSD",-1433.52,0.00022191,3,"2024-06-18T01:50:56.239",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792639,1718675456248,"fUSD",-219.82433697,0.00022191,3,"2024-06-18T01:50:56.248",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792640,1718675456260,"fUSD",-428.93566303,0.00022191,3,"2024-06-18T01:50:56.260",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792641,1718675456270,"fUSD",-979.39,0.00022191,3,"2024-06-18T01:50:56.270",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792642,1718675456279,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:56.279",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792643,1718675456288,"fUSD",-672.31,0.00022191,3,"2024-06-18T01:50:56.288",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792644,1718675456298,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:56.298",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792645,1718675456308,"fUSD",-227.71118866,0.00022191,3,"2024-06-18T01:50:56.308",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792646,1718675456320,"fUSD",-3949.69881134,0.00022191,3,"2024-06-18T01:50:56.320",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792647,1718675456330,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:56.330",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792648,1718675456339,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:56.339",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792649,1718675456349,"fUSD",-663.97910319,0.00022191,3,"2024-06-18T01:50:56.349",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792650,1718675456361,"fUSD",-146.82089681,0.00022191,3,"2024-06-18T01:50:56.361",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792651,1718675456378,"fUSD",-3524.81306837,0.00022191,3,"2024-06-18T01:50:56.378",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792652,1718675456389,"fUSD",-6063.30774413,0.00022191,3,"2024-06-18T01:50:56.389",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792653,1718675456402,"fUSD",-16784.4491875,0.00022191,3,"2024-06-18T01:50:56.402",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792654,1718675456411,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:56.411",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792655,1718675456420,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:56.420",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792656,1718675456430,"fUSD",-504.84548342,0.00022191,3,"2024-06-18T01:50:56.430",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792657,1718675456439,"fUSD",-865.94,0.00022191,3,"2024-06-18T01:50:56.439",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792658,1718675456448,"fUSD",-1867.47,0.00022191,3,"2024-06-18T01:50:56.448",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792659,1718675456457,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:56.457",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792660,1718675456466,"fUSD",-734.98,0.00022191,3,"2024-06-18T01:50:56.466",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792661,1718675456475,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:56.475",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792662,1718675456484,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:56.484",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792663,1718675456494,"fUSD",-1156.32,0.00022191,3,"2024-06-18T01:50:56.494",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792664,1718675456503,"fUSD",-524.96,0.00022191,3,"2024-06-18T01:50:56.503",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792665,1718675456512,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:56.512",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792666,1718675456522,"fUSD",-968.78,0.00022191,3,"2024-06-18T01:50:56.522",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792667,1718675456531,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:56.531",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792668,1718675456540,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:56.540",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792669,1718675456549,"fUSD",-8930.83186142,0.00022191,3,"2024-06-18T01:50:56.549",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792670,1718675456561,"fUSD",-3858.41813858,0.00022191,3,"2024-06-18T01:50:56.561",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792671,1718675456570,"fUSD",-1651.88,0.00022191,3,"2024-06-18T01:50:56.570",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792672,1718675456580,"fUSD",-747.67,0.00022191,3,"2024-06-18T01:50:56.580",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792673,1718675456590,"fUSD",-3368.25,0.00022191,3,"2024-06-18T01:50:56.590",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792674,1718675456599,"fUSD",-215.47060323,0.00022191,3,"2024-06-18T01:50:56.599",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792675,1718675456609,"fUSD",-555.07,0.00022191,3,"2024-06-18T01:50:56.609",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792676,1718675456625,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:56.625",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792677,1718675456634,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:56.634",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792678,1718675456644,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:56.644",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792679,1718675456653,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:56.653",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792680,1718675456663,"fUSD",-1268.42,0.00022191,3,"2024-06-18T01:50:56.663",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792681,1718675456671,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:56.671",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792682,1718675456681,"fUSD",-3152.05,0.00022191,3,"2024-06-18T01:50:56.681",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792683,1718675456690,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:56.690",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792684,1718675456700,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:56.700",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792685,1718675456709,"fUSD",-359.36246104,0.00022191,3,"2024-06-18T01:50:56.709",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792686,1718675456719,"fUSD",-9731.39,0.00022191,3,"2024-06-18T01:50:56.719",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792687,1718675456728,"fUSD",-6929.31,0.00022191,3,"2024-06-18T01:50:56.728",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792688,1718675456738,"fUSD",-526.13,0.00022191,3,"2024-06-18T01:50:56.738",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792689,1718675456748,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:56.748",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792690,1718675456757,"fUSD",-2425.74,0.00022191,3,"2024-06-18T01:50:56.757",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792691,1718675456767,"fUSD",-1140.19,0.00022191,3,"2024-06-18T01:50:56.767",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792692,1718675456777,"fUSD",-507.04637099,0.00022191,3,"2024-06-18T01:50:56.777",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792693,1718675456787,"fUSD",-1482.58,0.00022191,3,"2024-06-18T01:50:56.787",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792694,1718675456796,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:56.796",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792695,1718675456806,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:56.806",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792696,1718675456815,"fUSD",-2827.99,0.00022191,3,"2024-06-18T01:50:56.815",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792697,1718675456825,"fUSD",-533.6,0.00022191,3,"2024-06-18T01:50:56.825",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792698,1718675456834,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:56.834",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792699,1718675456844,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:56.844",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792700,1718675456862,"fUSD",-675.79,0.00022191,3,"2024-06-18T01:50:56.862",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792701,1718675456877,"fUSD",-1827.2,0.00022191,3,"2024-06-18T01:50:56.877",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792702,1718675456886,"fUSD",-5684.66650425,0.00022191,3,"2024-06-18T01:50:56.886",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792703,1718675456904,"fUSD",-599.43519252,0.00022191,3,"2024-06-18T01:50:56.904",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792704,1718675456916,"fUSD",-421.401,0.00022191,3,"2024-06-18T01:50:56.916",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792705,1718675456927,"fUSD",-1114.88092987,0.00022191,3,"2024-06-18T01:50:56.927",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792706,1718675458004,"fUSD",-934.29,0.0001937,2,"2024-06-18T01:50:58.004",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792707,1718675458014,"fUSD",-150.799,0.00019849,2,"2024-06-18T01:50:58.014",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792708,1718675458025,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:58.025",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792709,1718675458035,"fUSD",-356.831255,0.00021917,2,"2024-06-18T01:50:58.035",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792710,1718675458047,"fUSD",-143.168745,0.00021917,2,"2024-06-18T01:50:58.047",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792711,1718675458057,"fUSD",-816.9412683,0.00022191,3,"2024-06-18T01:50:58.057",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792712,1718675458071,"fUSD",-6.19510506,0.00022191,3,"2024-06-18T01:50:58.071",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792713,1718675458081,"fUSD",-503.80484203,0.00022191,3,"2024-06-18T01:50:58.081",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792714,1718675458091,"fUSD",-159.6024156,0.00022191,3,"2024-06-18T01:50:58.091",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792715,1718675458101,"fUSD",-4573.52,0.00022191,3,"2024-06-18T01:50:58.101",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792716,1718675458111,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:58.111",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792717,1718675458126,"fUSD",-911.81,0.00022191,3,"2024-06-18T01:50:58.126",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792718,1718675458136,"fUSD",-4468.33,0.00022191,3,"2024-06-18T01:50:58.136",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792719,1718675458147,"fUSD",-748.94,0.00022191,3,"2024-06-18T01:50:58.147",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792720,1718675458156,"fUSD",-768.02,0.00022191,3,"2024-06-18T01:50:58.156",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792721,1718675458165,"fUSD",-1143.94899405,0.00022191,3,"2024-06-18T01:50:58.165",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792722,1718675458177,"fUSD",-50.11100595,0.00022191,3,"2024-06-18T01:50:58.177",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792723,1718675458186,"fUSD",-291.99553478,0.00022191,3,"2024-06-18T01:50:58.186",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792724,1718675458195,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:58.195",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792725,1718675458204,"fUSD",-1708.42565653,0.00022191,3,"2024-06-18T01:50:58.204",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792726,1718675458215,"fUSD",-646.89774472,0.00022191,3,"2024-06-18T01:50:58.215",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792727,1718675458228,"fUSD",-89.69659875,0.00022191,3,"2024-06-18T01:50:58.228",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792728,1718675458237,"fUSD",-612.15567683,0.00022191,3,"2024-06-18T01:50:58.237",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792729,1718675458249,"fUSD",-160.00432317,0.00022191,3,"2024-06-18T01:50:58.249",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792730,1718675458259,"fUSD",-189.15701462,0.00022191,3,"2024-06-18T01:50:58.259",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792731,1718675458270,"fUSD",-327.14298538,0.00022191,3,"2024-06-18T01:50:58.270",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792732,1718675458280,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:58.280",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792733,1718675458289,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:58.289",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792734,1718675458299,"fUSD",-859.61001462,0.00022191,3,"2024-06-18T01:50:58.299",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792735,1718675458310,"fUSD",-1494.83998538,0.00022191,3,"2024-06-18T01:50:58.310",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792736,1718675458321,"fUSD",-7311.65,0.00022191,3,"2024-06-18T01:50:58.321",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792737,1718675458330,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:58.330",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792738,1718675458340,"fUSD",-868.17,0.00022191,3,"2024-06-18T01:50:58.340",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792739,1718675458349,"fUSD",-3035.3,0.00022191,3,"2024-06-18T01:50:58.349",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792740,1718675458358,"fUSD",-1050.06,0.00022191,3,"2024-06-18T01:50:58.358",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792741,1718675458373,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:58.373",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792742,1718675458382,"fUSD",-4332.29,0.00022191,3,"2024-06-18T01:50:58.382",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792743,1718675458392,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:58.392",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792744,1718675458402,"fUSD",-1549.8,0.00022191,3,"2024-06-18T01:50:58.402",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792745,1718675458412,"fUSD",-1556.8,0.00022191,3,"2024-06-18T01:50:58.412",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792746,1718675458422,"fUSD",-1051.2,0.00022191,3,"2024-06-18T01:50:58.422",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792747,1718675458432,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:58.432",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792748,1718675458441,"fUSD",-18327.46,0.00022191,3,"2024-06-18T01:50:58.441",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792749,1718675458450,"fUSD",-528.0,0.00022191,3,"2024-06-18T01:50:58.450",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792750,1718675458460,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:58.460",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792751,1718675458470,"fUSD",-1493.54,0.00022191,3,"2024-06-18T01:50:58.470",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792752,1718675458480,"fUSD",-270.79343125,0.00022191,3,"2024-06-18T01:50:58.480",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792753,1718675458490,"fUSD",-2589.65,0.00022191,3,"2024-06-18T01:50:58.490",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792754,1718675458500,"fUSD",-514.81,0.00022191,3,"2024-06-18T01:50:58.500",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792755,1718675458509,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:58.509",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792756,1718675458518,"fUSD",-1350.9,0.00022191,3,"2024-06-18T01:50:58.518",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792757,1718675458528,"fUSD",-655.3,0.00022191,3,"2024-06-18T01:50:58.528",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792758,1718675458538,"fUSD",-794.75,0.00022191,3,"2024-06-18T01:50:58.538",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792759,1718675458547,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:58.547",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792760,1718675458556,"fUSD",-3344.8,0.00022191,3,"2024-06-18T01:50:58.556",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792761,1718675458566,"fUSD",-5986.04,0.00022191,3,"2024-06-18T01:50:58.566",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792762,1718675458576,"fUSD",-1140.25,0.00022191,3,"2024-06-18T01:50:58.576",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792763,1718675458586,"fUSD",-1384.85,0.00022191,3,"2024-06-18T01:50:58.586",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792764,1718675458595,"fUSD",-2545.62,0.00022191,3,"2024-06-18T01:50:58.595",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792765,1718675458604,"fUSD",-1008.46,0.00022191,3,"2024-06-18T01:50:58.604",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792766,1718675458617,"fUSD",-503.80790727,0.00022191,3,"2024-06-18T01:50:58.617",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792767,1718675458627,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:58.627",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792768,1718675458637,"fUSD",-599.13,0.00022191,3,"2024-06-18T01:50:58.637",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792769,1718675458648,"fUSD",-950.36,0.00022191,3,"2024-06-18T01:50:58.648",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792770,1718675458657,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:58.657",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792771,1718675458667,"fUSD",-555.68,0.00022191,3,"2024-06-18T01:50:58.667",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792772,1718675458676,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:58.676",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792773,1718675458686,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:58.686",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792774,1718675458696,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:58.696",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792775,1718675458705,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:58.705",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792776,1718675458715,"fUSD",-2601.22,0.00022191,3,"2024-06-18T01:50:58.715",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792777,1718675458725,"fUSD",-1103.05,0.00022191,3,"2024-06-18T01:50:58.725",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792778,1718675458734,"fUSD",-329.93517694,0.00022191,3,"2024-06-18T01:50:58.734",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792779,1718675458744,"fUSD",-609.27,0.00022191,3,"2024-06-18T01:50:58.744",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792780,1718675458753,"fUSD",-668.47,0.00022191,3,"2024-06-18T01:50:58.753",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792781,1718675458763,"fUSD",-534.65,0.00022191,3,"2024-06-18T01:50:58.763",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792782,1718675458772,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:58.772",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792783,1718675458782,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:58.782",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792784,1718675458792,"fUSD",-8536.63,0.00022191,3,"2024-06-18T01:50:58.792",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792785,1718675458803,"fUSD",-1097.97,0.00022191,3,"2024-06-18T01:50:58.803",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792786,1718675458812,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:58.812",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792787,1718675458823,"fUSD",-1645.03,0.00022191,3,"2024-06-18T01:50:58.823",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792788,1718675458834,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:58.834",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792789,1718675458844,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:58.844",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792790,1718675458857,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:58.857",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792791,1718675458870,"fUSD",-581.12,0.00022191,3,"2024-06-18T01:50:58.870",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792792,1718675458880,"fUSD",-1057.75,0.00022191,3,"2024-06-18T01:50:58.880",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792793,1718675458891,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:58.891",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792794,1718675458907,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:58.907",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792795,1718675458917,"fUSD",-2627.87,0.00022191,3,"2024-06-18T01:50:58.917",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792796,1718675458927,"fUSD",-563.55,0.00022191,3,"2024-06-18T01:50:58.927",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792797,1718675458936,"fUSD",-2669.41,0.00022191,3,"2024-06-18T01:50:58.936",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792798,1718675458947,"fUSD",-2737.64,0.00022191,3,"2024-06-18T01:50:58.947",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792799,1718675458956,"fUSD",-2957.59,0.00022191,3,"2024-06-18T01:50:58.956",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792800,1718675458967,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:58.967",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792801,1718675458976,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:58.976",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792802,1718675458987,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:58.987",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792803,1718675458998,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:58.998",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792804,1718675459007,"fUSD",-624.93,0.00022191,3,"2024-06-18T01:50:59.007",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792805,1718675459017,"fUSD",-505.19902274,0.00022191,3,"2024-06-18T01:50:59.017",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792806,1718675459028,"fUSD",-1403.52,0.00022191,3,"2024-06-18T01:50:59.028",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792807,1718675459037,"fUSD",-2553.84,0.00022191,3,"2024-06-18T01:50:59.037",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792808,1718675459047,"fUSD",-953.89,0.00022191,3,"2024-06-18T01:50:59.047",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792809,1718675459058,"fUSD",-559.50243922,0.00022191,3,"2024-06-18T01:50:59.058",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792810,1718675459068,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:59.068",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792811,1718675459078,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:59.078",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792812,1718675459088,"fUSD",-4891.13,0.00022191,3,"2024-06-18T01:50:59.088",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792813,1718675459098,"fUSD",-3427.51,0.00022191,3,"2024-06-18T01:50:59.098",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792814,1718675459107,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:59.107",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792815,1718675459123,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:59.123",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792816,1718675459133,"fUSD",-2245.26,0.00022191,3,"2024-06-18T01:50:59.133",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792817,1718675459143,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:59.143",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792818,1718675459153,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:59.153",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792819,1718675459163,"fUSD",-3341.34,0.00022191,3,"2024-06-18T01:50:59.163",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792820,1718675459173,"fUSD",-865.19,0.00022191,3,"2024-06-18T01:50:59.173",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792821,1718675459183,"fUSD",-4865.58,0.00022191,3,"2024-06-18T01:50:59.183",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792822,1718675459192,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:59.192",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792823,1718675459202,"fUSD",-993.42,0.00022191,3,"2024-06-18T01:50:59.202",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792824,1718675459211,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:59.211",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792825,1718675459221,"fUSD",-517.71199481,0.00022191,3,"2024-06-18T01:50:59.221",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792826,1718675459231,"fUSD",-1346.65,0.00022191,3,"2024-06-18T01:50:59.231",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792827,1718675459242,"fUSD",-9642.8,0.00022191,3,"2024-06-18T01:50:59.242",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792828,1718675459252,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:59.252",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792829,1718675459262,"fUSD",-3579.0,0.00022191,3,"2024-06-18T01:50:59.262",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792830,1718675459272,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:59.272",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792831,1718675459282,"fUSD",-675.16,0.00022191,3,"2024-06-18T01:50:59.282",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792832,1718675459292,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:59.292",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792833,1718675459302,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:59.302",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792834,1718675459316,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:59.316",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792835,1718675459326,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:59.326",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792836,1718675459336,"fUSD",-1824.37,0.00022191,3,"2024-06-18T01:50:59.336",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792837,1718675459345,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:59.345",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792838,1718675459356,"fUSD",-512.03870716,0.00022191,3,"2024-06-18T01:50:59.356",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792839,1718675459371,"fUSD",-982.53,0.00022191,3,"2024-06-18T01:50:59.371",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792840,1718675459381,"fUSD",-1114.3,0.00022191,3,"2024-06-18T01:50:59.381",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792841,1718675459392,"fUSD",-1230.4,0.00022191,3,"2024-06-18T01:50:59.392",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792842,1718675459403,"fUSD",-4193.97,0.00022191,3,"2024-06-18T01:50:59.403",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792843,1718675459413,"fUSD",-11331.57,0.00022191,3,"2024-06-18T01:50:59.413",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792844,1718675459424,"fUSD",-2959.53,0.00022191,3,"2024-06-18T01:50:59.424",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792845,1718675459439,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:59.439",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792846,1718675459449,"fUSD",-501.6225278,0.00022191,3,"2024-06-18T01:50:59.449",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792847,1718675459459,"fUSD",-603.43,0.00022191,3,"2024-06-18T01:50:59.459",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792848,1718675459468,"fUSD",-2231.68,0.00022191,3,"2024-06-18T01:50:59.468",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792849,1718675459478,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:59.478",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792850,1718675459488,"fUSD",-522.02,0.00022191,3,"2024-06-18T01:50:59.488",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792851,1718675459498,"fUSD",-722.82,0.00022191,3,"2024-06-18T01:50:59.498",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792852,1718675459508,"fUSD",-3870.15,0.00022191,3,"2024-06-18T01:50:59.508",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792853,1718675459518,"fUSD",-501.26781422,0.00022191,3,"2024-06-18T01:50:59.518",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792854,1718675459528,"fUSD",-585.07,0.00022191,3,"2024-06-18T01:50:59.528",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792855,1718675459538,"fUSD",-935.69,0.00022191,3,"2024-06-18T01:50:59.538",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792856,1718675459548,"fUSD",-173.33695024,0.00022191,3,"2024-06-18T01:50:59.548",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792857,1718675459563,"fUSD",-648.0914708,0.00022191,3,"2024-06-18T01:50:59.563",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792858,1718675459575,"fUSD",-880.88,0.00022191,3,"2024-06-18T01:50:59.575",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792859,1718675459587,"fUSD",-4349.98157896,0.00022191,3,"2024-06-18T01:50:59.587",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792860,1718675459597,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:59.597",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792861,1718675459607,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:59.607",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792862,1718675459624,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:59.624",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792863,1718675459634,"fUSD",-2254.9,0.00022191,3,"2024-06-18T01:50:59.634",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792864,1718675459643,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:59.643",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792865,1718675459653,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:59.653",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792866,1718675459663,"fUSD",-511.77949843,0.00022191,3,"2024-06-18T01:50:59.663",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792867,1718675459673,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:59.673",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792868,1718675459683,"fUSD",-592.31809628,0.00022191,3,"2024-06-18T01:50:59.683",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792869,1718675459695,"fUSD",-255.9263527,0.00022191,3,"2024-06-18T01:50:59.695",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792870,1718675459707,"fUSD",-238.89555102,0.00022191,3,"2024-06-18T01:50:59.707",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792871,1718675459717,"fUSD",-189.66236437,0.00022191,3,"2024-06-18T01:50:59.717",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792872,1718675459730,"fUSD",-418.14150845,0.00022191,3,"2024-06-18T01:50:59.730",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792873,1718675459757,"fUSD",-500.0,0.00021917,2,"2024-06-18T01:50:59.757",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792874,1718675459766,"fUSD",-4.80380515,0.00021917,2,"2024-06-18T01:50:59.766",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792875,1718675459779,"fUSD",-495.19619485,0.00021917,2,"2024-06-18T01:50:59.779",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792876,1718675459789,"fUSD",-1115.24612718,0.00022191,3,"2024-06-18T01:50:59.789",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792877,1718675459799,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:59.799",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792878,1718675459809,"fUSD",-1916.99,0.00022191,3,"2024-06-18T01:50:59.809",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792879,1718675459819,"fUSD",-196.21137813,0.00022191,3,"2024-06-18T01:50:59.819",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792880,1718675459831,"fUSD",-905.72771757,0.00022191,3,"2024-06-18T01:50:59.831",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792881,1718675459843,"fUSD",-1300.0000002,0.00022191,3,"2024-06-18T01:50:59.843",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792882,1718675459858,"fUSD",-647.51,0.00022191,3,"2024-06-18T01:50:59.858",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792883,1718675459875,"fUSD",-5392.3009041,0.00022191,3,"2024-06-18T01:50:59.875",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792884,1718675459885,"fUSD",-596.63,0.00022191,3,"2024-06-18T01:50:59.885",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792885,1718675459900,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:59.900",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792886,1718675459909,"fUSD",-657.85,0.00022191,3,"2024-06-18T01:50:59.909",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792887,1718675459919,"fUSD",-4523.56,0.00022191,3,"2024-06-18T01:50:59.919",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792888,1718675459929,"fUSD",-573.05,0.00022191,3,"2024-06-18T01:50:59.929",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792889,1718675459939,"fUSD",-733.60909591,0.00022191,3,"2024-06-18T01:50:59.939",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792890,1718675459952,"fUSD",-2199.91090409,0.00022191,3,"2024-06-18T01:50:59.952",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792891,1718675459963,"fUSD",-1666.83,0.00022191,3,"2024-06-18T01:50:59.963",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792892,1718675459974,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:59.974",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792893,1718675459984,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:59.984",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792894,1718675459994,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:50:59.994",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792895,1718675460004,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:51:00.004",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792896,1718675460014,"fUSD",-534.73259328,0.00022191,3,"2024-06-18T01:51:00.014",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792897,1718675460024,"fUSD",-3354.44,0.00022191,3,"2024-06-18T01:51:00.024",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792898,1718675460035,"fUSD",-3791.42347727,0.00022191,3,"2024-06-18T01:51:00.035",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792899,1718675460047,"fUSD",-524.35130645,0.00022191,3,"2024-06-18T01:51:00.047",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792900,1718675460059,"fUSD",-1567.85521628,0.00022191,3,"2024-06-18T01:51:00.059",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792901,1718675460069,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:51:00.069",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792902,1718675460079,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:51:00.079",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792903,1718675460089,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:51:00.089",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792904,1718675460328,"fUSD",-1552.15,0.00022191,3,"2024-06-18T01:51:00.328",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792905,1718675460338,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:51:00.338",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792906,1718675460348,"fUSD",-881.41,0.00022191,3,"2024-06-18T01:51:00.348",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792907,1718675460361,"fUSD",-1286.34,0.00022191,3,"2024-06-18T01:51:00.361",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792908,1718675460377,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:51:00.377",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792909,1718675460388,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:51:00.388",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792910,1718675460399,"fUSD",-500.0,0.00022191,3,"2024-06-18T01:51:00.399",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792911,1718675460409,"fUSD",-517.93,0.00022191,3,"2024-06-18T01:51:00.409",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792912,1718675460419,"fUSD",-3151.65887351,0.00022191,3,"2024-06-18T01:51:00.419",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792913,1718675460463,"fUSD",-214.46340459,0.00022191,3,"2024-06-18T01:51:00.463",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792914,1718675460478,"fUSD",-377.28,0.00022191,3,"2024-06-18T01:51:00.478",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792915,1718675460493,"fUSD",-670.5,0.00022191,3,"2024-06-18T01:51:00.493",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792916,1718675460505,"fUSD",-393.76878671,0.00022191,3,"2024-06-18T01:51:00.505",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792917,1718675460518,"fUSD",-1004.84499967,0.00022191,3,"2024-06-18T01:51:00.518",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792918,1718675460530,"fUSD",-458.18393552,0.00022191,3,"2024-06-18T01:51:00.530",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792919,1718675460541,"fUSD",-542.64610941,0.00022191,3,"2024-06-18T01:51:00.541",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792920,1718675460553,"fUSD",-306.21779093,0.00022191,3,"2024-06-18T01:51:00.553",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792921,1718675460566,"fUSD",-483.87719183,0.00022191,3,"2024-06-18T01:51:00.566",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792923,1718675922005,"fUSD",-269.10465746,0.00013795,2,"2024-06-18T01:58:42.005",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792924,1718675922029,"fUSD",-866.43,0.00013796,2,"2024-06-18T01:58:42.029",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792925,1718675922053,"fUSD",-4654.53390411,0.00013799,2,"2024-06-18T01:58:42.053",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792926,1718675922077,"fUSD",-300.0,0.00013899,2,"2024-06-18T01:58:42.077",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792927,1718675922099,"fUSD",-485.0062,0.000139,2,"2024-06-18T01:58:42.099",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792928,1718675922121,"fUSD",-4215.2806,0.000139,2,"2024-06-18T01:58:42.121",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792929,1718675922147,"fUSD",-9469.23099376,0.00014,2,"2024-06-18T01:58:42.147",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792930,1718675922170,"fUSD",-54624.86411601,0.00014,2,"2024-06-18T01:58:42.170",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329792931,1718675989840,"fUSD",1907.9751,0.000137,2,"2024-06-18T01:59:49.840",0.00029565,24.13,0.9397467216663913,1195522721.3775046]
[329793021,1718676633608,"fUSD",-802.45261424,0.00014999,2,"2024-06-18T02:10:33.608",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793022,1718676633617,"fUSD",-446.04551947,0.00015,2,"2024-06-18T02:10:33.617",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793023,1718676633628,"fUSD",-554.0769974,0.00015,2,"2024-06-18T02:10:33.628",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793024,1718676633715,"fUSD",-48.22021877,0.00015,2,"2024-06-18T02:10:33.715",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793025,1718676633725,"fUSD",-163.96,0.0001562,2,"2024-06-18T02:10:33.725",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793026,1718676633735,"fUSD",-386.64480338,0.00017545,2,"2024-06-18T02:10:33.735",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793032,1718676639632,"fUSD",-70.54519662,0.00017545,2,"2024-06-18T02:10:39.632",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793033,1718676639642,"fUSD",-650.49950903,0.00018,2,"2024-06-18T02:10:39.642",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793034,1718676639652,"fUSD",-301.20017021,0.00018602,2,"2024-06-18T02:10:39.652",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793036,1718676639664,"fUSD",-380.45982979,0.00018602,2,"2024-06-18T02:10:39.664",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793038,1718676639674,"fUSD",-300.0,0.00018605,2,"2024-06-18T02:10:39.674",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793040,1718676639684,"fUSD",-499.99,0.00018606,2,"2024-06-18T02:10:39.684",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793041,1718676639693,"fUSD",-167.1,0.00018606,2,"2024-06-18T02:10:39.693",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793042,1718676639702,"fUSD",-691.20012441,0.00019,2,"2024-06-18T02:10:39.702",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793043,1718676639711,"fUSD",-250.0,0.00019089,2,"2024-06-18T02:10:39.711",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793044,1718676639721,"fUSD",-170.87,0.00019188,2,"2024-06-18T02:10:39.721",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793045,1718676639731,"fUSD",-1041.17,0.00019249,2,"2024-06-18T02:10:39.731",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793046,1718676639740,"fUSD",-195.88,0.0001931,2,"2024-06-18T02:10:39.740",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793047,1718676639750,"fUSD",-167.1,0.00019317,2,"2024-06-18T02:10:39.750",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793048,1718676639760,"fUSD",-8555.75,0.00019403,2,"2024-06-18T02:10:39.760",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793049,1718676639770,"fUSD",-250.0,0.00019418,2,"2024-06-18T02:10:39.770",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793050,1718676640013,"fUSD",-293.44408946,0.00019482,2,"2024-06-18T02:10:40.013",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793051,1718676640026,"fUSD",-1058.42591054,0.00019482,2,"2024-06-18T02:10:40.026",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793052,1718676640037,"fUSD",-150.0,0.00019497,2,"2024-06-18T02:10:40.037",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793053,1718676640047,"fUSD",-611.0,0.000195,2,"2024-06-18T02:10:40.047",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793054,1718676640057,"fUSD",-2690.0,0.000195,2,"2024-06-18T02:10:40.057",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793055,1718676640067,"fUSD",-411.05192923,0.000195,2,"2024-06-18T02:10:40.067",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793056,1718676640076,"fUSD",-335.22,0.00019506,2,"2024-06-18T02:10:40.076",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793057,1718676640087,"fUSD",-426.0272282,0.00019724,2,"2024-06-18T02:10:40.087",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793058,1718676640101,"fUSD",-457.19,0.00019809,2,"2024-06-18T02:10:40.101",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793059,1718676640111,"fUSD",-150.195,0.00019849,2,"2024-06-18T02:10:40.111",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793060,1718676640120,"fUSD",-224.46456772,0.00019849,2,"2024-06-18T02:10:40.120",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793061,1718676640132,"fUSD",-13.89443228,0.00019849,2,"2024-06-18T02:10:40.132",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793062,1718676640141,"fUSD",-151.011,0.00019849,2,"2024-06-18T02:10:40.141",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793063,1718676640151,"fUSD",-168.756,0.00019849,2,"2024-06-18T02:10:40.151",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793064,1718676640160,"fUSD",-247.815,0.00019849,2,"2024-06-18T02:10:40.160",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793065,1718676640170,"fUSD",-360.115,0.00019849,2,"2024-06-18T02:10:40.170",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793066,1718676640179,"fUSD",-133.74276877,0.00019849,2,"2024-06-18T02:10:40.179",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793067,1718676640191,"fUSD",-1137.25723123,0.00019849,2,"2024-06-18T02:10:40.191",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793068,1718676640201,"fUSD",-190.68223953,0.00019849,2,"2024-06-18T02:10:40.201",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793069,1718676640214,"fUSD",-1470.64176047,0.00019849,2,"2024-06-18T02:10:40.214",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793070,1718676640223,"fUSD",-192.99633099,0.00019849,2,"2024-06-18T02:10:40.223",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793079,1718676642129,"fUSD",-273.35866901,0.00019849,2,"2024-06-18T02:10:42.129",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793080,1718676642140,"fUSD",-39.08484921,0.00019849,2,"2024-06-18T02:10:42.140",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793081,1718676643071,"fUSD",-776.62815079,0.00019849,2,"2024-06-18T02:10:43.071",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793082,1718676643080,"fUSD",-442.0,0.00019849,2,"2024-06-18T02:10:43.080",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793083,1718676643090,"fUSD",-2429.475,0.00019849,2,"2024-06-18T02:10:43.090",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793084,1718676643108,"fUSD",-227.639,0.00019849,2,"2024-06-18T02:10:43.108",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793085,1718676643117,"fUSD",-223.85,0.00019849,2,"2024-06-18T02:10:43.117",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793086,1718676643126,"fUSD",-38125.0,0.00019849,2,"2024-06-18T02:10:43.126",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793087,1718676643135,"fUSD",-1196.0,0.00019849,2,"2024-06-18T02:10:43.135",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793088,1718676643145,"fUSD",-1067.0,0.00019849,2,"2024-06-18T02:10:43.145",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793089,1718676643154,"fUSD",-845.331898,0.0002,2,"2024-06-18T02:10:43.154",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793090,1718676643164,"fUSD",-364.95081979,0.00020028,2,"2024-06-18T02:10:43.164",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793091,1718676643174,"fUSD",-167.1,0.00020029,2,"2024-06-18T02:10:43.174",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793092,1718676643184,"fUSD",-226.85225071,0.000201,2,"2024-06-18T02:10:43.184",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793093,1718676643193,"fUSD",-3899.7207591,0.00020521,2,"2024-06-18T02:10:43.193",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793094,1718676643203,"fUSD",-1000.0,0.00020522,2,"2024-06-18T02:10:43.203",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793095,1718676643212,"fUSD",-167.1,0.0002074,2,"2024-06-18T02:10:43.212",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793096,1718676643222,"fUSD",-510.0,0.000208,5,"2024-06-18T02:10:43.222",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793097,1718676643233,"fUSD",-681.66,0.00020928,2,"2024-06-18T02:10:43.233",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793098,1718676643243,"fUSD",-1250.0,0.00021,2,"2024-06-18T02:10:43.243",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793099,1718676643252,"fUSD",-786.76509919,0.00021039,2,"2024-06-18T02:10:43.252",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793100,1718676643262,"fUSD",-851.72,0.0002126,2,"2024-06-18T02:10:43.262",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793101,1718676643272,"fUSD",-167.1,0.00021451,2,"2024-06-18T02:10:43.272",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793102,1718676643282,"fUSD",-155.0,0.000215,2,"2024-06-18T02:10:43.282",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793103,1718676643296,"fUSD",-300.0,0.000216,7,"2024-06-18T02:10:43.296",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793104,1718676643306,"fUSD",-379.92588,0.00021644,2,"2024-06-18T02:10:43.306",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793105,1718676643316,"fUSD",-600.0,0.000217,7,"2024-06-18T02:10:43.316",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793106,1718676643325,"fUSD",-900.0,0.000218,7,"2024-06-18T02:10:43.325",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793107,1718676643336,"fUSD",-1000.0,0.00021817,2,"2024-06-18T02:10:43.336",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793108,1718676643346,"fUSD",-10000.0,0.00021817,2,"2024-06-18T02:10:43.346",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793109,1718676643367,"fUSD",-320.0028,0.00021817,2,"2024-06-18T02:10:43.367",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793110,1718676643377,"fUSD",-873.7217,0.00021817,2,"2024-06-18T02:10:43.377",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793111,1718676643386,"fUSD",-1219.0965,0.00021817,2,"2024-06-18T02:10:43.386",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793112,1718676643398,"fUSD",-1454.0773,0.00021817,2,"2024-06-18T02:10:43.398",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793113,1718676643408,"fUSD",-74430.9375,0.00021817,2,"2024-06-18T02:10:43.408",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793114,1718676643417,"fUSD",-1551.1776,0.00021817,2,"2024-06-18T02:10:43.417",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793115,1718676643427,"fUSD",-7500.0,0.00021817,2,"2024-06-18T02:10:43.427",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793116,1718676643436,"fUSD",-203.00491814,0.00021817,2,"2024-06-18T02:10:43.436",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793117,1718676643446,"fUSD",-3656.76230865,0.00021817,2,"2024-06-18T02:10:43.446",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793118,1718676643455,"fUSD",-261.96031161,0.00021817,2,"2024-06-18T02:10:43.455",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793119,1718676643465,"fUSD",-1300.0,0.000219,7,"2024-06-18T02:10:43.465",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793120,1718676643474,"fUSD",-505.28291354,0.000219,2,"2024-06-18T02:10:43.474",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793121,1718676643483,"fUSD",-460.7955554,0.000219,2,"2024-06-18T02:10:43.483",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793122,1718676643492,"fUSD",-207.48520994,0.00021907,2,"2024-06-18T02:10:43.492",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793123,1718676643502,"fUSD",-25149.05534928,0.0002191,2,"2024-06-18T02:10:43.502",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793124,1718676643511,"fUSD",-304.73786232,0.00021915,2,"2024-06-18T02:10:43.511",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793125,1718676643521,"fUSD",-226.09468636,0.00021915,2,"2024-06-18T02:10:43.521",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793126,1718676643530,"fUSD",-225.01639253,0.00021915,2,"2024-06-18T02:10:43.530",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793127,1718676643540,"fUSD",-5233.62410688,0.00021915,2,"2024-06-18T02:10:43.540",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793128,1718676643549,"fUSD",-1789.24005789,0.00021915,2,"2024-06-18T02:10:43.549",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793129,1718676643559,"fUSD",-221.95778915,0.00021915,2,"2024-06-18T02:10:43.559",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793130,1718676643569,"fUSD",-155.17760974,0.00021915,2,"2024-06-18T02:10:43.569",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793131,1718676643579,"fUSD",-3568670.01588944,0.00021915,2,"2024-06-18T02:10:43.579",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793132,1718676643588,"fUSD",-204.80791553,0.00021916,2,"2024-06-18T02:10:43.588",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793133,1718676643599,"fUSD",-547.78950273,0.00021916,2,"2024-06-18T02:10:43.599",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793134,1718676643615,"fUSD",-201.4162079,0.00021916,2,"2024-06-18T02:10:43.615",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793135,1718676643624,"fUSD",-233.05679119,0.00021917,2,"2024-06-18T02:10:43.624",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793136,1718676643635,"fUSD",-9642.85070461,0.00021917,2,"2024-06-18T02:10:43.635",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793137,1718676643644,"fUSD",-174.74858604,0.00021917,2,"2024-06-18T02:10:43.644",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793138,1718676643655,"fUSD",-487.0,0.00021917,2,"2024-06-18T02:10:43.655",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793139,1718676643664,"fUSD",-616.98534866,0.00021917,2,"2024-06-18T02:10:43.664",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793140,1718676643674,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:43.674",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793141,1718676643683,"fUSD",-497.31438006,0.00021917,2,"2024-06-18T02:10:43.683",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793142,1718676643693,"fUSD",-505.37856672,0.00021917,2,"2024-06-18T02:10:43.693",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793143,1718676643702,"fUSD",-503.78564134,0.00021917,2,"2024-06-18T02:10:43.702",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793144,1718676643712,"fUSD",-396.50395749,0.00021917,2,"2024-06-18T02:10:43.712",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793145,1718676643721,"fUSD",-567.39048646,0.00021917,2,"2024-06-18T02:10:43.721",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793146,1718676643732,"fUSD",-502.6834398,0.00021917,2,"2024-06-18T02:10:43.732",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793147,1718676643742,"fUSD",-515.86775883,0.00021917,2,"2024-06-18T02:10:43.742",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793148,1718676643752,"fUSD",-574.20907682,0.00021917,2,"2024-06-18T02:10:43.752",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793149,1718676643762,"fUSD",-500.286849,0.00021917,2,"2024-06-18T02:10:43.762",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793150,1718676643771,"fUSD",-200.0,0.00021917,2,"2024-06-18T02:10:43.771",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793151,1718676643782,"fUSD",-501.42098995,0.00021917,2,"2024-06-18T02:10:43.782",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793152,1718676643791,"fUSD",-502.1310488,0.00021917,2,"2024-06-18T02:10:43.791",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793153,1718676643801,"fUSD",-503.67739557,0.00021917,2,"2024-06-18T02:10:43.801",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793154,1718676643811,"fUSD",-511.96180488,0.00021917,2,"2024-06-18T02:10:43.811",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793155,1718676643820,"fUSD",-177.20708168,0.00021917,2,"2024-06-18T02:10:43.820",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793156,1718676643830,"fUSD",-567.06072859,0.00021917,2,"2024-06-18T02:10:43.830",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793157,1718676643839,"fUSD",-500.98019021,0.00021917,2,"2024-06-18T02:10:43.839",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793158,1718676643854,"fUSD",-236.40474168,0.00021917,2,"2024-06-18T02:10:43.854",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793159,1718676643864,"fUSD",-541.08786302,0.00021917,2,"2024-06-18T02:10:43.864",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793160,1718676643874,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:43.874",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793161,1718676643883,"fUSD",-242.48585244,0.00021917,2,"2024-06-18T02:10:43.883",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793162,1718676643893,"fUSD",-497.88623622,0.00021917,2,"2024-06-18T02:10:43.893",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793163,1718676643902,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:43.902",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793164,1718676643912,"fUSD",-501.51667701,0.00021917,2,"2024-06-18T02:10:43.912",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793165,1718676643922,"fUSD",-539.05890129,0.00021917,2,"2024-06-18T02:10:43.922",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793166,1718676643931,"fUSD",-500.48541037,0.00021917,2,"2024-06-18T02:10:43.931",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793167,1718676643941,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:43.941",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793168,1718676643950,"fUSD",-500.79506525,0.00021917,2,"2024-06-18T02:10:43.950",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793169,1718676643960,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:43.960",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793170,1718676643969,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:43.969",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793171,1718676643979,"fUSD",-509.92605296,0.00021917,2,"2024-06-18T02:10:43.979",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793172,1718676643989,"fUSD",-508.73522961,0.00021917,2,"2024-06-18T02:10:43.989",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793173,1718676643999,"fUSD",-511.28609272,0.00021917,2,"2024-06-18T02:10:43.999",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793174,1718676644008,"fUSD",-511.8116917,0.00021917,2,"2024-06-18T02:10:44.008",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793175,1718676644018,"fUSD",-500.9328031,0.00021917,2,"2024-06-18T02:10:44.018",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793176,1718676644027,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:44.027",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793177,1718676644036,"fUSD",-502.85478215,0.00021917,2,"2024-06-18T02:10:44.036",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793178,1718676644046,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:44.046",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793179,1718676644056,"fUSD",-507.87268185,0.00021917,2,"2024-06-18T02:10:44.056",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793180,1718676644066,"fUSD",-503.51055143,0.00021917,2,"2024-06-18T02:10:44.066",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793181,1718676644075,"fUSD",-505.14236675,0.00021917,2,"2024-06-18T02:10:44.075",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793182,1718676644085,"fUSD",-506.86626332,0.00021917,2,"2024-06-18T02:10:44.085",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793183,1718676644095,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:44.095",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793184,1718676644111,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:44.111",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793185,1718676644120,"fUSD",-501.91167744,0.00021917,2,"2024-06-18T02:10:44.120",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793186,1718676644129,"fUSD",-588.30554934,0.00021917,2,"2024-06-18T02:10:44.129",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793187,1718676644139,"fUSD",-509.66022273,0.00021917,2,"2024-06-18T02:10:44.139",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793188,1718676644148,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:44.148",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793189,1718676644157,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:44.157",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793190,1718676644167,"fUSD",-502.98472868,0.00021917,2,"2024-06-18T02:10:44.167",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793191,1718676644176,"fUSD",-504.88498357,0.00021917,2,"2024-06-18T02:10:44.176",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793192,1718676644185,"fUSD",-504.28189181,0.00021917,2,"2024-06-18T02:10:44.185",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793193,1718676644194,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:44.194",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793194,1718676644204,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:44.204",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793195,1718676644215,"fUSD",-509.1372085,0.00021917,2,"2024-06-18T02:10:44.215",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793196,1718676644225,"fUSD",-505.21328003,0.00021917,2,"2024-06-18T02:10:44.225",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793197,1718676644235,"fUSD",-514.55436733,0.00021917,2,"2024-06-18T02:10:44.235",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793199,1718676644244,"fUSD",-510.61839725,0.00021917,2,"2024-06-18T02:10:44.244",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793201,1718676644255,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:44.255",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793202,1718676644265,"fUSD",-511.27191012,0.00021917,2,"2024-06-18T02:10:44.265",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793203,1718676644276,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:44.276",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793204,1718676644288,"fUSD",-507.78109784,0.00021917,2,"2024-06-18T02:10:44.288",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793205,1718676644299,"fUSD",-507.76321447,0.00021917,2,"2024-06-18T02:10:44.299",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793206,1718676644312,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:44.312",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793207,1718676644324,"fUSD",-505.68935952,0.00021917,2,"2024-06-18T02:10:44.324",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793208,1718676644335,"fUSD",-506.95825827,0.00021917,2,"2024-06-18T02:10:44.335",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793209,1718676644346,"fUSD",-514.04760246,0.00021917,2,"2024-06-18T02:10:44.346",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793210,1718676644371,"fUSD",-513.47109301,0.00021917,2,"2024-06-18T02:10:44.371",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793211,1718676644382,"fUSD",-506.2569627,0.00021917,2,"2024-06-18T02:10:44.382",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793212,1718676644395,"fUSD",-506.7113749,0.00021917,2,"2024-06-18T02:10:44.395",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793213,1718676644406,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:44.406",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793214,1718676644417,"fUSD",-506.27593846,0.00021917,2,"2024-06-18T02:10:44.417",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793215,1718676644428,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:44.428",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793216,1718676644438,"fUSD",-583.27298838,0.00021917,2,"2024-06-18T02:10:44.438",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793217,1718676644448,"fUSD",-500.71583095,0.00021917,2,"2024-06-18T02:10:44.448",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793218,1718676644459,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:44.459",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793219,1718676644470,"fUSD",-506.74583148,0.00021917,2,"2024-06-18T02:10:44.470",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793220,1718676644480,"fUSD",-513.96825889,0.00021917,2,"2024-06-18T02:10:44.480",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793221,1718676644491,"fUSD",-502.5359924,0.00021917,2,"2024-06-18T02:10:44.491",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793222,1718676644502,"fUSD",-572.96200206,0.00021917,2,"2024-06-18T02:10:44.502",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793223,1718676644512,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:44.512",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793224,1718676644522,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:44.522",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793225,1718676644532,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:44.532",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793226,1718676644542,"fUSD",-249.4124534,0.00021917,2,"2024-06-18T02:10:44.542",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793227,1718676644553,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:44.553",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793228,1718676644563,"fUSD",-514.69502942,0.00021917,2,"2024-06-18T02:10:44.563",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793229,1718676644573,"fUSD",-503.67251538,0.00021917,2,"2024-06-18T02:10:44.573",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793230,1718676644583,"fUSD",-303.58756693,0.00021917,2,"2024-06-18T02:10:44.583",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793231,1718676644593,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:44.593",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793232,1718676644603,"fUSD",-500.34066521,0.00021917,2,"2024-06-18T02:10:44.603",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793233,1718676644612,"fUSD",-504.94883976,0.00021917,2,"2024-06-18T02:10:44.612",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793234,1718676644621,"fUSD",-501.9273291,0.00021917,2,"2024-06-18T02:10:44.621",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793235,1718676644631,"fUSD",-502.52197251,0.00021917,2,"2024-06-18T02:10:44.631",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793236,1718676644640,"fUSD",-417.97625454,0.00021917,2,"2024-06-18T02:10:44.640",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793237,1718676644650,"fUSD",-293.69154656,0.00021917,2,"2024-06-18T02:10:44.650",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793238,1718676644659,"fUSD",-508.13552339,0.00021917,2,"2024-06-18T02:10:44.659",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793239,1718676644669,"fUSD",-501.52577029,0.00021917,2,"2024-06-18T02:10:44.669",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793240,1718676644678,"fUSD",-504.06131261,0.00021917,2,"2024-06-18T02:10:44.678",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793241,1718676644688,"fUSD",-505.30765015,0.00021917,2,"2024-06-18T02:10:44.688",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793242,1718676644698,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:44.698",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793243,1718676644708,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:44.708",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793244,1718676644717,"fUSD",-500.73717081,0.00021917,2,"2024-06-18T02:10:44.717",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793245,1718676644727,"fUSD",-625.35,0.00021917,2,"2024-06-18T02:10:44.727",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793246,1718676644736,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:44.736",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793247,1718676644746,"fUSD",-504.46389037,0.00021917,2,"2024-06-18T02:10:44.746",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793248,1718676644755,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:44.755",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793249,1718676644765,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:44.765",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793250,1718676644776,"fUSD",-501.51968814,0.00021917,2,"2024-06-18T02:10:44.776",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793251,1718676644786,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:44.786",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793252,1718676644797,"fUSD",-505.51454144,0.00021917,2,"2024-06-18T02:10:44.797",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793253,1718676644807,"fUSD",-501.91026982,0.00021917,2,"2024-06-18T02:10:44.807",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793254,1718676644816,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:44.816",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793255,1718676644826,"fUSD",-501.01608736,0.00021917,2,"2024-06-18T02:10:44.826",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793256,1718676644836,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:44.836",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793257,1718676644845,"fUSD",-529.74804889,0.00021917,2,"2024-06-18T02:10:44.845",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793258,1718676644868,"fUSD",-514.35893658,0.00021917,2,"2024-06-18T02:10:44.868",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793259,1718676644878,"fUSD",-501.22379735,0.00021917,2,"2024-06-18T02:10:44.878",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793260,1718676644887,"fUSD",-424.2901487,0.00021917,2,"2024-06-18T02:10:44.887",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793261,1718676644897,"fUSD",-502.1497997,0.00021917,2,"2024-06-18T02:10:44.897",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793262,1718676644906,"fUSD",-341.10958623,0.00021917,2,"2024-06-18T02:10:44.906",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793263,1718676644916,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:44.916",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793264,1718676644925,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:44.925",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793265,1718676644934,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:44.934",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793266,1718676644943,"fUSD",-583.93013249,0.00021917,2,"2024-06-18T02:10:44.943",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793267,1718676644952,"fUSD",-493.97389696,0.00021917,2,"2024-06-18T02:10:44.952",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793268,1718676644962,"fUSD",-310.52773612,0.00021917,2,"2024-06-18T02:10:44.962",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793269,1718676644971,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:44.971",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793270,1718676644980,"fUSD",-501.21863449,0.00021917,2,"2024-06-18T02:10:44.980",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793271,1718676644990,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:44.990",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793272,1718676645000,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:45.000",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793273,1718676645009,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:45.009",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793274,1718676645018,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:45.018",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793275,1718676645028,"fUSD",-501.90259877,0.00021917,2,"2024-06-18T02:10:45.028",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793276,1718676645038,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:45.038",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793277,1718676645047,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:45.047",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793278,1718676645057,"fUSD",-501.32496925,0.00021917,2,"2024-06-18T02:10:45.057",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793279,1718676645066,"fUSD",-501.91690027,0.00021917,2,"2024-06-18T02:10:45.066",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793280,1718676645076,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:45.076",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793281,1718676645086,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:45.086",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793282,1718676645095,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:45.095",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793283,1718676645113,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:45.113",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793284,1718676645122,"fUSD",-513.8771145,0.00021917,2,"2024-06-18T02:10:45.122",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793285,1718676645131,"fUSD",-501.71994042,0.00021917,2,"2024-06-18T02:10:45.131",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793286,1718676645140,"fUSD",-501.22465646,0.00021917,2,"2024-06-18T02:10:45.140",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793287,1718676645149,"fUSD",-502.80979628,0.00021917,2,"2024-06-18T02:10:45.149",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793288,1718676645158,"fUSD",-595.67747807,0.00021917,2,"2024-06-18T02:10:45.158",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793289,1718676645167,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:45.167",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793290,1718676645176,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:45.176",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793291,1718676645185,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:45.185",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793292,1718676645194,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:45.194",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793293,1718676645204,"fUSD",-1097.0,0.00021917,2,"2024-06-18T02:10:45.204",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793294,1718676645213,"fUSD",-510.56988402,0.00021917,2,"2024-06-18T02:10:45.213",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793295,1718676645223,"fUSD",-253.11553406,0.00021917,2,"2024-06-18T02:10:45.223",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793296,1718676645232,"fUSD",-506.50537425,0.00021917,2,"2024-06-18T02:10:45.232",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793297,1718676645242,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:45.242",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793298,1718676645251,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:45.251",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793299,1718676645260,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:45.260",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793300,1718676645270,"fUSD",-1140.28,0.00021917,2,"2024-06-18T02:10:45.270",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793301,1718676645279,"fUSD",-506.97619793,0.00021917,2,"2024-06-18T02:10:45.279",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793302,1718676645294,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:45.294",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793303,1718676645304,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:45.304",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793304,1718676645313,"fUSD",-414.97879614,0.00021917,2,"2024-06-18T02:10:45.313",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793305,1718676645323,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:45.323",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793306,1718676645335,"fUSD",-868.22,0.00021917,2,"2024-06-18T02:10:45.335",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793307,1718676645344,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:45.344",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793308,1718676645360,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:45.360",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793309,1718676645372,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:45.372",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793310,1718676645382,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:45.382",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793311,1718676645392,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:45.392",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793312,1718676645402,"fUSD",-647.39735694,0.00021917,2,"2024-06-18T02:10:45.402",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793313,1718676645411,"fUSD",-161.78065382,0.00021917,3,"2024-06-18T02:10:45.411",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793314,1718676645420,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:45.420",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793315,1718676645429,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:45.429",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793316,1718676645439,"fUSD",-956.5,0.00021917,2,"2024-06-18T02:10:45.439",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793317,1718676645448,"fUSD",-355.47107373,0.00021917,2,"2024-06-18T02:10:45.448",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793318,1718676645458,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:45.458",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793319,1718676645468,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:45.468",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793320,1718676645478,"fUSD",-1009.95599696,0.00021917,2,"2024-06-18T02:10:45.478",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793321,1718676645487,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:45.487",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793322,1718676645497,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:45.497",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793323,1718676645506,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:45.506",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793324,1718676645515,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:45.515",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793325,1718676645523,"fUSD",-508.38617844,0.00021917,2,"2024-06-18T02:10:45.523",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793326,1718676645532,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:45.532",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793327,1718676645542,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:45.542",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793328,1718676645551,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:45.551",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793329,1718676645560,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:45.560",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793330,1718676645569,"fUSD",-548.41,0.00021917,2,"2024-06-18T02:10:45.569",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793331,1718676645579,"fUSD",-1075.86,0.00021917,2,"2024-06-18T02:10:45.579",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793332,1718676645588,"fUSD",-502.13838301,0.00021917,2,"2024-06-18T02:10:45.588",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793333,1718676645598,"fUSD",-498.0,0.00021917,2,"2024-06-18T02:10:45.598",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793334,1718676645614,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:45.614",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793335,1718676645624,"fUSD",-506.72339402,0.00021917,2,"2024-06-18T02:10:45.624",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793336,1718676645633,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:45.633",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793337,1718676645643,"fUSD",-427.41239649,0.00021917,2,"2024-06-18T02:10:45.643",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793338,1718676645652,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:45.652",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793339,1718676645661,"fUSD",-502.28038575,0.00021917,2,"2024-06-18T02:10:45.661",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793340,1718676645670,"fUSD",-577.67254559,0.00021917,2,"2024-06-18T02:10:45.670",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793341,1718676645680,"fUSD",-369.49881918,0.00021917,2,"2024-06-18T02:10:45.680",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793342,1718676645689,"fUSD",-500.68146758,0.00021917,2,"2024-06-18T02:10:45.689",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793343,1718676645699,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:45.699",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793344,1718676645708,"fUSD",-609.98,0.00021917,2,"2024-06-18T02:10:45.708",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793345,1718676645718,"fUSD",-559.72,0.00021917,2,"2024-06-18T02:10:45.718",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793346,1718676645728,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:45.728",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793347,1718676645738,"fUSD",-502.036968,0.00021917,2,"2024-06-18T02:10:45.738",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793348,1718676645747,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:45.747",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793349,1718676645757,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:45.757",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793350,1718676645766,"fUSD",-406.91974295,0.00021917,2,"2024-06-18T02:10:45.766",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793351,1718676645776,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:45.776",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793352,1718676645785,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:45.785",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793354,1718676645794,"fUSD",-505.33336455,0.00021917,2,"2024-06-18T02:10:45.794",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793356,1718676645802,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:45.802",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793358,1718676645811,"fUSD",-502.79139438,0.00021917,2,"2024-06-18T02:10:45.811",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793359,1718676645820,"fUSD",-505.67109706,0.00021917,2,"2024-06-18T02:10:45.820",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793360,1718676645831,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:45.831",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793361,1718676645840,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:45.840",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793362,1718676645855,"fUSD",-931.88,0.00021917,2,"2024-06-18T02:10:45.855",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793363,1718676645864,"fUSD",-508.34016941,0.00021917,2,"2024-06-18T02:10:45.864",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793364,1718676645874,"fUSD",-515.53299178,0.00021917,2,"2024-06-18T02:10:45.874",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793365,1718676645883,"fUSD",-504.11180106,0.00021917,2,"2024-06-18T02:10:45.883",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793366,1718676645892,"fUSD",-505.0029793,0.00021917,2,"2024-06-18T02:10:45.892",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793367,1718676645902,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:45.902",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793368,1718676645911,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:45.911",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793369,1718676645920,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:45.920",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793370,1718676645929,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:45.929",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793371,1718676645939,"fUSD",-504.53553416,0.00021917,2,"2024-06-18T02:10:45.939",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793372,1718676645948,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:45.948",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793373,1718676645957,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:45.957",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793374,1718676645966,"fUSD",-587.61271572,0.00021917,2,"2024-06-18T02:10:45.966",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793375,1718676645976,"fUSD",-548.23214359,0.00021917,2,"2024-06-18T02:10:45.976",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793376,1718676645985,"fUSD",-633.68,0.00021917,2,"2024-06-18T02:10:45.985",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793377,1718676645994,"fUSD",-500.95668359,0.00021917,2,"2024-06-18T02:10:45.994",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793378,1718676646004,"fUSD",-507.16768886,0.00021917,2,"2024-06-18T02:10:46.004",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793379,1718676646013,"fUSD",-511.96523786,0.00021917,2,"2024-06-18T02:10:46.013",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793380,1718676646022,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:46.022",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793381,1718676646032,"fUSD",-505.96236516,0.00021917,2,"2024-06-18T02:10:46.032",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793382,1718676646041,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:46.041",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793383,1718676646051,"fUSD",-507.07190208,0.00021917,2,"2024-06-18T02:10:46.051",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793384,1718676646061,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:46.061",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793385,1718676646070,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:46.070",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793386,1718676646294,"fUSD",-503.23663756,0.00021917,2,"2024-06-18T02:10:46.294",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793387,1718676646305,"fUSD",-504.03894693,0.00021917,2,"2024-06-18T02:10:46.305",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793388,1718676646315,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:46.315",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793389,1718676646324,"fUSD",-505.91905339,0.00021917,2,"2024-06-18T02:10:46.324",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793390,1718676646335,"fUSD",-511.9143448,0.00021917,2,"2024-06-18T02:10:46.335",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793391,1718676646345,"fUSD",-509.7478436,0.00021917,2,"2024-06-18T02:10:46.345",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793392,1718676646360,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:46.360",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793393,1718676646370,"fUSD",-1399.97,0.00021917,2,"2024-06-18T02:10:46.370",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793394,1718676646380,"fUSD",-509.38700767,0.00021917,2,"2024-06-18T02:10:46.380",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793395,1718676646392,"fUSD",-505.72577597,0.00021917,2,"2024-06-18T02:10:46.392",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793396,1718676646403,"fUSD",-859.44,0.00021917,2,"2024-06-18T02:10:46.403",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793397,1718676646412,"fUSD",-502.61948823,0.00021917,2,"2024-06-18T02:10:46.412",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793398,1718676646422,"fUSD",-508.97199086,0.00021917,2,"2024-06-18T02:10:46.422",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793399,1718676646432,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:46.432",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793400,1718676646442,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:46.442",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793401,1718676646451,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:46.451",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793402,1718676646462,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:46.462",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793403,1718676646471,"fUSD",-510.15650161,0.00021917,2,"2024-06-18T02:10:46.471",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793404,1718676646481,"fUSD",-939.87,0.00021917,2,"2024-06-18T02:10:46.481",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793405,1718676646491,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:46.491",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793406,1718676646501,"fUSD",-578.85283069,0.00021917,2,"2024-06-18T02:10:46.501",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793407,1718676646511,"fUSD",-504.23739763,0.00021917,2,"2024-06-18T02:10:46.511",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793408,1718676646520,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:46.520",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793409,1718676646529,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:46.529",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793410,1718676646539,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:46.539",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793411,1718676646548,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:46.548",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793412,1718676646557,"fUSD",-502.63105165,0.00021917,2,"2024-06-18T02:10:46.557",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793413,1718676646567,"fUSD",-503.29722034,0.00021917,2,"2024-06-18T02:10:46.567",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793414,1718676646577,"fUSD",-693.78,0.00021917,2,"2024-06-18T02:10:46.577",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793415,1718676646587,"fUSD",-509.30204591,0.00021917,2,"2024-06-18T02:10:46.587",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793416,1718676646596,"fUSD",-502.48802469,0.00021917,2,"2024-06-18T02:10:46.596",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793417,1718676646612,"fUSD",-503.65134028,0.00021917,2,"2024-06-18T02:10:46.612",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793418,1718676646623,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:46.623",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793419,1718676646632,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:46.632",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793420,1718676646643,"fUSD",-522.95257352,0.00021917,2,"2024-06-18T02:10:46.643",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793421,1718676646652,"fUSD",-782.52,0.00021917,2,"2024-06-18T02:10:46.652",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793422,1718676646662,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:46.662",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793423,1718676646672,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:46.672",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793424,1718676646682,"fUSD",-505.13443722,0.00021917,2,"2024-06-18T02:10:46.682",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793425,1718676646692,"fUSD",-506.58826208,0.00021917,2,"2024-06-18T02:10:46.692",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793426,1718676646702,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:46.702",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793427,1718676646712,"fUSD",-337.262,0.00021917,2,"2024-06-18T02:10:46.712",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793428,1718676646722,"fUSD",-504.28996174,0.00021917,2,"2024-06-18T02:10:46.722",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793429,1718676646732,"fUSD",-312.43076257,0.00021917,2,"2024-06-18T02:10:46.732",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793430,1718676646741,"fUSD",-883.84,0.00021917,2,"2024-06-18T02:10:46.741",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793431,1718676646751,"fUSD",-532.61755231,0.00021917,2,"2024-06-18T02:10:46.751",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793432,1718676646761,"fUSD",-511.26805321,0.00021917,2,"2024-06-18T02:10:46.761",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793433,1718676646772,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:46.772",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793434,1718676646782,"fUSD",-507.76377875,0.00021917,2,"2024-06-18T02:10:46.782",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793435,1718676646792,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:46.792",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793436,1718676646802,"fUSD",-874.78,0.00021917,2,"2024-06-18T02:10:46.802",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793437,1718676646811,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:46.811",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793438,1718676646820,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:46.820",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793439,1718676646830,"fUSD",-502.08592525,0.00021917,2,"2024-06-18T02:10:46.830",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793440,1718676646840,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:46.840",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793441,1718676646852,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:46.852",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793442,1718676646862,"fUSD",-691.82,0.00021917,2,"2024-06-18T02:10:46.862",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793443,1718676646872,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:46.872",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793444,1718676646882,"fUSD",-501.69703245,0.00021917,2,"2024-06-18T02:10:46.882",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793445,1718676646892,"fUSD",-768.06,0.00021917,2,"2024-06-18T02:10:46.892",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793446,1718676646902,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:46.902",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793447,1718676646912,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:46.912",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793448,1718676646922,"fUSD",-537.16306269,0.00021917,2,"2024-06-18T02:10:46.922",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793449,1718676646931,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:46.931",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793450,1718676646941,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:46.941",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793451,1718676646951,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:46.951",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793452,1718676646960,"fUSD",-501.28789534,0.00021917,2,"2024-06-18T02:10:46.960",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793453,1718676646969,"fUSD",-616.87,0.00021917,2,"2024-06-18T02:10:46.969",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793454,1718676646979,"fUSD",-542.58692358,0.00021917,2,"2024-06-18T02:10:46.979",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793455,1718676646989,"fUSD",-501.67441269,0.00021917,2,"2024-06-18T02:10:46.989",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793456,1718676646999,"fUSD",-512.55246767,0.00021917,2,"2024-06-18T02:10:46.999",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793457,1718676647009,"fUSD",-509.76165069,0.00021917,2,"2024-06-18T02:10:47.009",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793458,1718676647019,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:47.019",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793459,1718676647029,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:47.029",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793460,1718676647038,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:47.038",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793461,1718676647048,"fUSD",-505.30572125,0.00021917,2,"2024-06-18T02:10:47.048",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793462,1718676647057,"fUSD",-504.24839542,0.00021917,2,"2024-06-18T02:10:47.057",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793463,1718676647067,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:47.067",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793465,1718676647077,"fUSD",-502.50074109,0.00021917,2,"2024-06-18T02:10:47.077",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793468,1718676647087,"fUSD",-742.03,0.00021917,2,"2024-06-18T02:10:47.087",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793471,1718676647096,"fUSD",-786.62,0.00021917,2,"2024-06-18T02:10:47.096",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793473,1718676647112,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:47.112",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793475,1718676647122,"fUSD",-914.08,0.00021917,2,"2024-06-18T02:10:47.122",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793477,1718676647130,"fUSD",-507.70024175,0.00021917,2,"2024-06-18T02:10:47.130",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793478,1718676647140,"fUSD",-504.52388397,0.00021917,2,"2024-06-18T02:10:47.140",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793480,1718676647149,"fUSD",-501.93924053,0.00021917,2,"2024-06-18T02:10:47.149",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793482,1718676647158,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:47.158",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793485,1718676647168,"fUSD",-650.85,0.00021917,2,"2024-06-18T02:10:47.168",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793487,1718676647178,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:47.178",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793489,1718676647187,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:47.187",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793491,1718676647197,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:47.197",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793493,1718676647208,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:47.208",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793495,1718676647218,"fUSD",-616.28,0.00021917,2,"2024-06-18T02:10:47.218",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793496,1718676647228,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:47.228",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793498,1718676647238,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:47.238",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793499,1718676647248,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:47.248",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793501,1718676647258,"fUSD",-841.71,0.00021917,2,"2024-06-18T02:10:47.258",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793503,1718676647267,"fUSD",-502.87383349,0.00021917,2,"2024-06-18T02:10:47.267",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793505,1718676647277,"fUSD",-505.11824689,0.00021917,2,"2024-06-18T02:10:47.277",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793507,1718676647293,"fUSD",-478.21535679,0.00021917,2,"2024-06-18T02:10:47.293",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793509,1718676647304,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:47.304",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793510,1718676647314,"fUSD",-508.94466846,0.00021917,2,"2024-06-18T02:10:47.314",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793511,1718676647324,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:47.324",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793512,1718676647335,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:47.335",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793513,1718676647345,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:47.345",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793514,1718676647366,"fUSD",-542.39877645,0.00021917,2,"2024-06-18T02:10:47.366",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793515,1718676647377,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:47.377",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793516,1718676647387,"fUSD",-20039.59660156,0.00021917,2,"2024-06-18T02:10:47.387",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793517,1718676647397,"fUSD",-600.15,0.00021917,2,"2024-06-18T02:10:47.397",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793518,1718676647406,"fUSD",-521.36685283,0.00021917,2,"2024-06-18T02:10:47.406",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793519,1718676647415,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:47.415",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793520,1718676647425,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:47.425",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793521,1718676647434,"fUSD",-505.23715193,0.00021917,2,"2024-06-18T02:10:47.434",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793522,1718676647443,"fUSD",-621.59,0.00021917,2,"2024-06-18T02:10:47.443",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793523,1718676647453,"fUSD",-605.68604526,0.00021917,2,"2024-06-18T02:10:47.453",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793524,1718676647462,"fUSD",-256.01755862,0.00021917,2,"2024-06-18T02:10:47.462",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793525,1718676647471,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:47.471",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793526,1718676647480,"fUSD",-722.06,0.00021917,2,"2024-06-18T02:10:47.480",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793527,1718676647490,"fUSD",-509.27505791,0.00021917,2,"2024-06-18T02:10:47.490",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793528,1718676647499,"fUSD",-501.27022507,0.00021917,2,"2024-06-18T02:10:47.499",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793529,1718676647508,"fUSD",-502.12870759,0.00021917,2,"2024-06-18T02:10:47.508",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793530,1718676647519,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:47.519",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793531,1718676647528,"fUSD",-500.90632111,0.00021917,2,"2024-06-18T02:10:47.528",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793532,1718676647539,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:47.539",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793533,1718676647551,"fUSD",-516.53,0.00021917,2,"2024-06-18T02:10:47.551",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793534,1718676647562,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:47.562",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793535,1718676647571,"fUSD",-503.31884223,0.00021917,2,"2024-06-18T02:10:47.571",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793536,1718676647581,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:47.581",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793537,1718676647591,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:47.591",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793538,1718676647606,"fUSD",-480.0,0.00021917,2,"2024-06-18T02:10:47.606",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793539,1718676647615,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:47.615",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793540,1718676647625,"fUSD",-507.45009245,0.00021917,2,"2024-06-18T02:10:47.625",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793541,1718676647634,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:47.634",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793542,1718676647644,"fUSD",-507.29200963,0.00021917,2,"2024-06-18T02:10:47.644",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793543,1718676647653,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:47.653",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793544,1718676647663,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:47.663",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793545,1718676647672,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:47.672",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793546,1718676647681,"fUSD",-503.45396054,0.00021917,2,"2024-06-18T02:10:47.681",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793547,1718676647690,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:47.690",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793548,1718676647700,"fUSD",-508.30596322,0.00021917,2,"2024-06-18T02:10:47.700",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793549,1718676647711,"fUSD",-505.38179753,0.00021917,2,"2024-06-18T02:10:47.711",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793550,1718676647721,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:47.721",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793551,1718676647730,"fUSD",-835.3,0.00021917,2,"2024-06-18T02:10:47.730",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793552,1718676647740,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:47.740",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793553,1718676647749,"fUSD",-510.11161523,0.00021917,2,"2024-06-18T02:10:47.749",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793554,1718676647758,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:47.758",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793555,1718676647768,"fUSD",-504.18257756,0.00021917,2,"2024-06-18T02:10:47.768",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793556,1718676647778,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:47.778",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793557,1718676647788,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:47.788",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793558,1718676647797,"fUSD",-507.8,0.00021917,2,"2024-06-18T02:10:47.797",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793559,1718676647807,"fUSD",-507.8,0.00021917,2,"2024-06-18T02:10:47.807",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793560,1718676647817,"fUSD",-507.8,0.00021917,2,"2024-06-18T02:10:47.817",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793561,1718676647826,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:47.826",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793562,1718676647835,"fUSD",-507.8,0.00021917,2,"2024-06-18T02:10:47.835",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793563,1718676647845,"fUSD",-507.8,0.00021917,2,"2024-06-18T02:10:47.845",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793564,1718676647858,"fUSD",-512.56063793,0.00021917,2,"2024-06-18T02:10:47.858",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793565,1718676647868,"fUSD",-507.8,0.00021917,2,"2024-06-18T02:10:47.868",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793566,1718676647879,"fUSD",-496.05923904,0.00021917,2,"2024-06-18T02:10:47.879",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793567,1718676647888,"fUSD",-507.8,0.00021917,2,"2024-06-18T02:10:47.888",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793568,1718676647898,"fUSD",-503.475321,0.00021917,2,"2024-06-18T02:10:47.898",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793569,1718676647907,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:47.907",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793570,1718676647917,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:47.917",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793571,1718676647926,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:47.926",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793572,1718676647936,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:47.936",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793573,1718676647947,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:47.947",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793574,1718676647958,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:47.958",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793575,1718676647968,"fUSD",-506.68816466,0.00021917,2,"2024-06-18T02:10:47.968",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793576,1718676647978,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:47.978",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793577,1718676647988,"fUSD",-502.15795409,0.00021917,2,"2024-06-18T02:10:47.988",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793578,1718676647999,"fUSD",-507.75631178,0.00021917,2,"2024-06-18T02:10:47.999",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793579,1718676648009,"fUSD",-581.07,0.00021917,2,"2024-06-18T02:10:48.009",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793580,1718676648018,"fUSD",-501.66762547,0.00021917,2,"2024-06-18T02:10:48.018",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793581,1718676648028,"fUSD",-302.12937422,0.00021917,2,"2024-06-18T02:10:48.028",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793582,1718676648037,"fUSD",-573.98,0.00021917,2,"2024-06-18T02:10:48.037",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793583,1718676648047,"fUSD",-503.97581454,0.00021917,2,"2024-06-18T02:10:48.047",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793584,1718676648056,"fUSD",-508.98862125,0.00021917,2,"2024-06-18T02:10:48.056",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793585,1718676648066,"fUSD",-520.91040281,0.00021917,2,"2024-06-18T02:10:48.066",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793586,1718676648075,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:48.075",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793587,1718676648084,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:48.084",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793588,1718676648093,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:48.093",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793589,1718676648105,"fUSD",-504.10888051,0.00021917,2,"2024-06-18T02:10:48.105",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793590,1718676648114,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:48.114",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793591,1718676648124,"fUSD",-503.52842467,0.00021917,2,"2024-06-18T02:10:48.124",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793592,1718676648134,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:48.134",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793593,1718676648143,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:48.143",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793594,1718676648152,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:48.152",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793595,1718676648162,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:48.162",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793596,1718676648171,"fUSD",-385.53437817,0.00021917,2,"2024-06-18T02:10:48.171",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793597,1718676648181,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:48.181",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793598,1718676648190,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:48.190",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793599,1718676648200,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:48.200",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793600,1718676648210,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:48.210",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793601,1718676648220,"fUSD",-649.66,0.00021917,2,"2024-06-18T02:10:48.220",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793602,1718676648229,"fUSD",-667.34,0.00021917,2,"2024-06-18T02:10:48.229",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793603,1718676648238,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:48.238",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793604,1718676648247,"fUSD",-711.49,0.00021917,2,"2024-06-18T02:10:48.247",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793605,1718676648257,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:48.257",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793606,1718676648266,"fUSD",-567.75,0.00021917,2,"2024-06-18T02:10:48.266",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793607,1718676648277,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:48.277",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793608,1718676648289,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:48.289",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793609,1718676648299,"fUSD",-993.55,0.00021917,2,"2024-06-18T02:10:48.299",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793610,1718676648308,"fUSD",-512.27029153,0.00021917,2,"2024-06-18T02:10:48.308",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793611,1718676648320,"fUSD",-600.69,0.00021917,2,"2024-06-18T02:10:48.320",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793612,1718676648331,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:48.331",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793613,1718676648340,"fUSD",-510.0847596,0.00021917,2,"2024-06-18T02:10:48.340",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793614,1718676648350,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:48.350",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793615,1718676648363,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:48.363",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793616,1718676648372,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:48.372",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793617,1718676648383,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:48.383",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793618,1718676648392,"fUSD",-501.61352811,0.00021917,2,"2024-06-18T02:10:48.392",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793619,1718676648405,"fUSD",-512.12664093,0.00021917,2,"2024-06-18T02:10:48.405",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793620,1718676648414,"fUSD",-503.72732119,0.00021917,2,"2024-06-18T02:10:48.414",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793621,1718676648423,"fUSD",-573.43,0.00021917,2,"2024-06-18T02:10:48.423",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793622,1718676648432,"fUSD",-735.51,0.00021917,2,"2024-06-18T02:10:48.432",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793623,1718676648442,"fUSD",-505.22353166,0.00021917,2,"2024-06-18T02:10:48.442",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793624,1718676648451,"fUSD",-1176.1,0.00021917,2,"2024-06-18T02:10:48.451",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793625,1718676648465,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:48.465",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793626,1718676648480,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:48.480",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793627,1718676648494,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:48.494",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793628,1718676648506,"fUSD",-506.15045761,0.00021917,2,"2024-06-18T02:10:48.506",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793629,1718676648517,"fUSD",-512.60094951,0.00021917,2,"2024-06-18T02:10:48.517",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793630,1718676648530,"fUSD",-501.99083591,0.00021917,2,"2024-06-18T02:10:48.530",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793631,1718676648542,"fUSD",-506.34029992,0.00021917,2,"2024-06-18T02:10:48.542",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793632,1718676648555,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:48.555",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793633,1718676648568,"fUSD",-507.27464428,0.00021917,2,"2024-06-18T02:10:48.568",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793634,1718676648581,"fUSD",-554.24,0.00021917,2,"2024-06-18T02:10:48.581",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793635,1718676648595,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:48.595",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793636,1718676648613,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:48.613",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793637,1718676648626,"fUSD",-507.39160058,0.00021917,2,"2024-06-18T02:10:48.626",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793638,1718676648638,"fUSD",-906.29,0.00021917,2,"2024-06-18T02:10:48.638",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793639,1718676648651,"fUSD",-868.72,0.00021917,2,"2024-06-18T02:10:48.651",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793640,1718676648663,"fUSD",-510.56884158,0.00021917,2,"2024-06-18T02:10:48.663",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793641,1718676648675,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:48.675",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793642,1718676648689,"fUSD",-508.62823352,0.00021917,2,"2024-06-18T02:10:48.689",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793643,1718676648701,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:48.701",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793644,1718676648714,"fUSD",-495.91572108,0.00021917,2,"2024-06-18T02:10:48.714",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793645,1718676648725,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:48.725",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793646,1718676648737,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:48.737",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793647,1718676648748,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:48.748",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793648,1718676648762,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:48.762",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793649,1718676648775,"fUSD",-501.59799736,0.00021917,2,"2024-06-18T02:10:48.775",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793650,1718676648788,"fUSD",-508.37710601,0.00021917,2,"2024-06-18T02:10:48.788",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793651,1718676648801,"fUSD",-762.11,0.00021917,2,"2024-06-18T02:10:48.801",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793652,1718676648816,"fUSD",-646.24,0.00021917,2,"2024-06-18T02:10:48.816",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793653,1718676648830,"fUSD",-510.26660026,0.00021917,2,"2024-06-18T02:10:48.830",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793654,1718676648842,"fUSD",-502.46882885,0.00021917,2,"2024-06-18T02:10:48.842",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793655,1718676648855,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:48.855",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793656,1718676648866,"fUSD",-347.65343063,0.00021917,2,"2024-06-18T02:10:48.866",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793657,1718676648878,"fUSD",-510.44,0.00021917,2,"2024-06-18T02:10:48.878",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793658,1718676648891,"fUSD",-501.60169083,0.00021917,2,"2024-06-18T02:10:48.891",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793659,1718676648903,"fUSD",-505.18238787,0.00021917,2,"2024-06-18T02:10:48.903",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793660,1718676648916,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:48.916",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793661,1718676648927,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:48.927",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793662,1718676648939,"fUSD",-513.11436067,0.00021917,2,"2024-06-18T02:10:48.939",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793663,1718676648950,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:48.950",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793664,1718676648964,"fUSD",-1217.62,0.00021917,2,"2024-06-18T02:10:48.964",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793665,1718676648975,"fUSD",-752.07,0.00021917,2,"2024-06-18T02:10:48.975",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793666,1718676648986,"fUSD",-505.73120522,0.00021917,2,"2024-06-18T02:10:48.986",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793667,1718676648997,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:48.997",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793668,1718676649009,"fUSD",-510.02444582,0.00021917,2,"2024-06-18T02:10:49.009",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793669,1718676649020,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:49.020",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793670,1718676649032,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:49.032",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793671,1718676649044,"fUSD",-430.45990833,0.00021917,2,"2024-06-18T02:10:49.044",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793672,1718676649056,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:49.056",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793673,1718676649067,"fUSD",-496.94954323,0.00021917,2,"2024-06-18T02:10:49.067",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793674,1718676649080,"fUSD",-934.22,0.00021917,2,"2024-06-18T02:10:49.080",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793675,1718676649093,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:49.093",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793676,1718676649107,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:49.107",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793677,1718676649119,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:49.119",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793678,1718676649130,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:49.130",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793679,1718676649142,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:49.142",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793680,1718676649154,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:49.154",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793681,1718676649165,"fUSD",-507.68220037,0.00021917,2,"2024-06-18T02:10:49.165",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793682,1718676649177,"fUSD",-502.14195265,0.00021917,2,"2024-06-18T02:10:49.177",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793683,1718676649190,"fUSD",-696.66,0.00021917,2,"2024-06-18T02:10:49.190",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793684,1718676649201,"fUSD",-500.97244998,0.00021917,2,"2024-06-18T02:10:49.201",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793685,1718676649217,"fUSD",-503.54291936,0.00021917,2,"2024-06-18T02:10:49.217",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793686,1718676649229,"fUSD",-974.87,0.00021917,2,"2024-06-18T02:10:49.229",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793687,1718676649242,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:49.242",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793688,1718676649254,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:49.254",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793689,1718676649266,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:49.266",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793690,1718676649278,"fUSD",-509.86864659,0.00021917,2,"2024-06-18T02:10:49.278",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793691,1718676649295,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:49.295",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793692,1718676649307,"fUSD",-509.48019053,0.00021917,2,"2024-06-18T02:10:49.307",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793693,1718676649319,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:49.319",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793694,1718676649331,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:49.331",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793695,1718676649343,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:49.343",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793696,1718676649358,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:49.358",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793697,1718676649370,"fUSD",-285.26816391,0.00021917,2,"2024-06-18T02:10:49.370",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793698,1718676649383,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:49.383",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793699,1718676649396,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:49.396",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793700,1718676649408,"fUSD",-502.5102611,0.00021917,2,"2024-06-18T02:10:49.408",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793701,1718676649419,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:49.419",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793702,1718676649431,"fUSD",-582.94,0.00021917,2,"2024-06-18T02:10:49.431",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793703,1718676649442,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:49.442",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793704,1718676649454,"fUSD",-501.69934652,0.00021917,2,"2024-06-18T02:10:49.454",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793705,1718676649466,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:49.466",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793706,1718676649477,"fUSD",-505.9820185,0.00021917,2,"2024-06-18T02:10:49.477",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793707,1718676649489,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:49.489",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793708,1718676649501,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:49.501",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793709,1718676649512,"fUSD",-504.60711436,0.00021917,2,"2024-06-18T02:10:49.512",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793710,1718676649524,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:49.524",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793711,1718676649535,"fUSD",-490.82681861,0.00021917,2,"2024-06-18T02:10:49.535",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793712,1718676649547,"fUSD",-517.41450727,0.00021917,2,"2024-06-18T02:10:49.547",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793713,1718676649558,"fUSD",-503.38410644,0.00021917,2,"2024-06-18T02:10:49.558",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793714,1718676649570,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:49.570",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793715,1718676649581,"fUSD",-561.62,0.00021917,2,"2024-06-18T02:10:49.581",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793716,1718676649593,"fUSD",-502.68932629,0.00021917,2,"2024-06-18T02:10:49.593",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793717,1718676649609,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:49.609",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793718,1718676649621,"fUSD",-514.32533177,0.00021917,2,"2024-06-18T02:10:49.621",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793719,1718676649632,"fUSD",-563.24,0.00021917,2,"2024-06-18T02:10:49.632",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793720,1718676649644,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:49.644",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793721,1718676649655,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:49.655",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793722,1718676649667,"fUSD",-504.82306069,0.00021917,2,"2024-06-18T02:10:49.667",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793723,1718676649678,"fUSD",-503.00828934,0.00021917,2,"2024-06-18T02:10:49.678",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793724,1718676649689,"fUSD",-251.31742612,0.00021917,2,"2024-06-18T02:10:49.689",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793725,1718676649701,"fUSD",-507.24393631,0.00021917,2,"2024-06-18T02:10:49.701",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793726,1718676649712,"fUSD",-2130.46,0.00021917,2,"2024-06-18T02:10:49.712",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793727,1718676649724,"fUSD",-506.72410458,0.00021917,2,"2024-06-18T02:10:49.724",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793728,1718676649736,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:49.736",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793729,1718676649748,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:49.748",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793730,1718676649759,"fUSD",-510.99532766,0.00021917,2,"2024-06-18T02:10:49.759",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793731,1718676649772,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:49.772",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793732,1718676649783,"fUSD",-501.65812412,0.00021917,2,"2024-06-18T02:10:49.783",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793733,1718676649795,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:49.795",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793734,1718676649807,"fUSD",-509.41284677,0.00021917,2,"2024-06-18T02:10:49.807",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793735,1718676649819,"fUSD",-503.45244256,0.00021917,2,"2024-06-18T02:10:49.819",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793736,1718676649831,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:49.831",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793737,1718676649843,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:49.843",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793738,1718676649859,"fUSD",-502.88710754,0.00021917,2,"2024-06-18T02:10:49.859",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793739,1718676649871,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:49.871",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793740,1718676649882,"fUSD",-508.57925752,0.00021917,2,"2024-06-18T02:10:49.882",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793741,1718676649893,"fUSD",-508.96987229,0.00021917,2,"2024-06-18T02:10:49.893",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793742,1718676649904,"fUSD",-503.31,0.00021917,2,"2024-06-18T02:10:49.904",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793743,1718676649916,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:49.916",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793744,1718676649927,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:49.927",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793745,1718676649939,"fUSD",-508.23146447,0.00021917,2,"2024-06-18T02:10:49.939",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793746,1718676649950,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:49.950",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793747,1718676649962,"fUSD",-732.22,0.00021917,2,"2024-06-18T02:10:49.962",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793748,1718676649973,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:49.973",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793749,1718676649985,"fUSD",-312.54408373,0.00021917,2,"2024-06-18T02:10:49.985",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793750,1718676649997,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:49.997",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793751,1718676650009,"fUSD",-500.37846867,0.00021917,2,"2024-06-18T02:10:50.009",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793752,1718676650020,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:50.020",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793753,1718676650032,"fUSD",-505.82083413,0.00021917,2,"2024-06-18T02:10:50.032",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793754,1718676650044,"fUSD",-992.52,0.00021917,2,"2024-06-18T02:10:50.044",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793755,1718676650056,"fUSD",-504.80153316,0.00021917,2,"2024-06-18T02:10:50.056",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793756,1718676650067,"fUSD",-1161.92,0.00021917,2,"2024-06-18T02:10:50.067",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793757,1718676650079,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:50.079",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793758,1718676650091,"fUSD",-507.2281345,0.00021917,2,"2024-06-18T02:10:50.091",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793759,1718676650105,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:50.105",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793760,1718676650117,"fUSD",-500.71910596,0.00021917,2,"2024-06-18T02:10:50.117",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793761,1718676650129,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:50.129",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793762,1718676650141,"fUSD",-498.24035433,0.00021917,2,"2024-06-18T02:10:50.141",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793763,1718676650152,"fUSD",-502.04864933,0.00021917,2,"2024-06-18T02:10:50.152",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793764,1718676650163,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:50.163",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793765,1718676650175,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:50.175",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793766,1718676650187,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:50.187",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793767,1718676650199,"fUSD",-1083.95,0.00021917,2,"2024-06-18T02:10:50.199",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793768,1718676650211,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:50.211",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793769,1718676650223,"fUSD",-525.32009296,0.00021917,2,"2024-06-18T02:10:50.223",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793770,1718676650234,"fUSD",-501.01825721,0.00021917,2,"2024-06-18T02:10:50.234",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793771,1718676650245,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:50.245",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793772,1718676650256,"fUSD",-507.03244513,0.00021917,2,"2024-06-18T02:10:50.256",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793773,1718676650267,"fUSD",-500.22479159,0.00021917,2,"2024-06-18T02:10:50.267",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793774,1718676650278,"fUSD",-508.78903817,0.00021917,2,"2024-06-18T02:10:50.278",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793775,1718676650290,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:50.290",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793776,1718676650301,"fUSD",-741.06,0.00021917,2,"2024-06-18T02:10:50.301",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793777,1718676650315,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:50.315",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793778,1718676650327,"fUSD",-700.23,0.00021917,2,"2024-06-18T02:10:50.327",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793779,1718676650338,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:50.338",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793780,1718676650350,"fUSD",-501.09354843,0.00021917,2,"2024-06-18T02:10:50.350",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793781,1718676650369,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:50.369",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793782,1718676650380,"fUSD",-514.8693454,0.00021917,2,"2024-06-18T02:10:50.380",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793783,1718676650393,"fUSD",-509.11506121,0.00021917,2,"2024-06-18T02:10:50.393",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793784,1718676650406,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:50.406",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793785,1718676650418,"fUSD",-501.7826752,0.00021917,2,"2024-06-18T02:10:50.418",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793786,1718676650429,"fUSD",-502.49127437,0.00021917,2,"2024-06-18T02:10:50.429",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793787,1718676650440,"fUSD",-501.56103804,0.00021917,2,"2024-06-18T02:10:50.440",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793788,1718676650451,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:50.451",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793789,1718676650463,"fUSD",-502.5160327,0.00021917,2,"2024-06-18T02:10:50.463",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793790,1718676650474,"fUSD",-465.16079849,0.00021917,2,"2024-06-18T02:10:50.474",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793791,1718676650485,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:50.485",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793792,1718676650496,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:50.496",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793793,1718676650508,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:50.508",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793794,1718676650519,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:50.519",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793795,1718676650530,"fUSD",-510.07472125,0.00021917,2,"2024-06-18T02:10:50.530",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793796,1718676650540,"fUSD",-508.58542464,0.00021917,2,"2024-06-18T02:10:50.540",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793797,1718676650551,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:50.551",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793798,1718676650562,"fUSD",-506.15335519,0.00021917,2,"2024-06-18T02:10:50.562",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793799,1718676650572,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:50.572",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793800,1718676650583,"fUSD",-1020.14,0.00021917,2,"2024-06-18T02:10:50.583",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793801,1718676650594,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:50.594",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793802,1718676650612,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:50.612",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793803,1718676650623,"fUSD",-506.04170726,0.00021917,2,"2024-06-18T02:10:50.623",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793804,1718676650634,"fUSD",-375.45542607,0.00021917,2,"2024-06-18T02:10:50.634",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793805,1718676650645,"fUSD",-506.88621918,0.00021917,2,"2024-06-18T02:10:50.645",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793806,1718676650655,"fUSD",-502.39820284,0.00021917,2,"2024-06-18T02:10:50.655",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793807,1718676650666,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:50.666",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793808,1718676650676,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:50.676",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793809,1718676650687,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:50.687",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793810,1718676650699,"fUSD",-503.14392726,0.00021917,2,"2024-06-18T02:10:50.699",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793811,1718676650710,"fUSD",-589.55929141,0.00021917,2,"2024-06-18T02:10:50.710",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793812,1718676650720,"fUSD",-448.3115639,0.00021917,2,"2024-06-18T02:10:50.720",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793813,1718676650732,"fUSD",-512.78921368,0.00021917,2,"2024-06-18T02:10:50.732",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793814,1718676650742,"fUSD",-312.47,0.00021917,2,"2024-06-18T02:10:50.742",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793815,1718676650753,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:50.753",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793816,1718676650765,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:50.765",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793817,1718676650776,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:50.776",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793818,1718676650786,"fUSD",-506.02969608,0.00021917,2,"2024-06-18T02:10:50.786",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793819,1718676650798,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:50.798",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793820,1718676650809,"fUSD",-532.36,0.00021917,7,"2024-06-18T02:10:50.809",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793821,1718676650819,"fUSD",-507.13,0.00021917,2,"2024-06-18T02:10:50.819",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793822,1718676650830,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:50.830",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793823,1718676650841,"fUSD",-503.14716103,0.00021917,2,"2024-06-18T02:10:50.841",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793824,1718676650855,"fUSD",-507.2192596,0.00021917,2,"2024-06-18T02:10:50.855",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793825,1718676650868,"fUSD",-515.49559664,0.00021917,2,"2024-06-18T02:10:50.868",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793826,1718676650879,"fUSD",-507.98077758,0.00021917,2,"2024-06-18T02:10:50.879",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793827,1718676650890,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:50.890",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793828,1718676650901,"fUSD",-529.70916396,0.00021917,2,"2024-06-18T02:10:50.901",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793829,1718676650912,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:50.912",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793830,1718676650922,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:50.922",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793831,1718676650933,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:50.933",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793832,1718676650944,"fUSD",-507.0296388,0.00021917,2,"2024-06-18T02:10:50.944",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793833,1718676650955,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:50.955",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793834,1718676650966,"fUSD",-544.32,0.00021917,2,"2024-06-18T02:10:50.966",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793835,1718676650978,"fUSD",-508.18607966,0.00021917,2,"2024-06-18T02:10:50.978",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793836,1718676650989,"fUSD",-512.01744815,0.00021917,2,"2024-06-18T02:10:50.989",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793837,1718676651001,"fUSD",-508.62107987,0.00021917,2,"2024-06-18T02:10:51.001",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793838,1718676651388,"fUSD",-506.47080499,0.00021917,2,"2024-06-18T02:10:51.388",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793839,1718676651414,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:51.414",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793840,1718676651425,"fUSD",-641.24,0.00021917,2,"2024-06-18T02:10:51.425",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793841,1718676651434,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:51.434",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793842,1718676651443,"fUSD",-502.3917886,0.00021917,2,"2024-06-18T02:10:51.443",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793843,1718676651452,"fUSD",-605.39768372,0.00021917,2,"2024-06-18T02:10:51.452",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793844,1718676651461,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:51.461",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793845,1718676651471,"fUSD",-511.17395108,0.00021917,2,"2024-06-18T02:10:51.471",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793846,1718676651480,"fUSD",-402.56335514,0.00021917,2,"2024-06-18T02:10:51.480",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793847,1718676651490,"fUSD",-503.74175224,0.00021917,2,"2024-06-18T02:10:51.490",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793848,1718676651500,"fUSD",-505.24789617,0.00021917,2,"2024-06-18T02:10:51.500",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793849,1718676651509,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:51.509",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793850,1718676651518,"fUSD",-505.56259338,0.00021917,2,"2024-06-18T02:10:51.518",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793851,1718676651528,"fUSD",-527.38,0.00021917,2,"2024-06-18T02:10:51.528",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793852,1718676651537,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:51.537",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793853,1718676651547,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:51.547",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793854,1718676651556,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:51.556",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793855,1718676651566,"fUSD",-508.00300363,0.00021917,2,"2024-06-18T02:10:51.566",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793856,1718676651575,"fUSD",-736.51,0.00021917,2,"2024-06-18T02:10:51.575",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793857,1718676651585,"fUSD",-506.35731262,0.00021917,2,"2024-06-18T02:10:51.585",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793858,1718676651594,"fUSD",-503.0839748,0.00021917,2,"2024-06-18T02:10:51.594",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793859,1718676651609,"fUSD",-506.9900913,0.00021917,2,"2024-06-18T02:10:51.609",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793860,1718676651618,"fUSD",-819.75,0.00021917,2,"2024-06-18T02:10:51.618",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793861,1718676651628,"fUSD",-10429.44,0.00021917,2,"2024-06-18T02:10:51.628",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793862,1718676651638,"fUSD",-503.26144927,0.00021917,2,"2024-06-18T02:10:51.638",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793863,1718676651648,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:51.648",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793864,1718676651658,"fUSD",-612.27,0.00021917,2,"2024-06-18T02:10:51.658",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793865,1718676651667,"fUSD",-504.34747881,0.00021917,2,"2024-06-18T02:10:51.667",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793866,1718676651677,"fUSD",-499.79451942,0.00021917,2,"2024-06-18T02:10:51.677",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793867,1718676651687,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:51.687",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793868,1718676651697,"fUSD",-307.79922279,0.00021917,2,"2024-06-18T02:10:51.697",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793869,1718676651706,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:51.706",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793870,1718676651716,"fUSD",-575.63,0.00021917,2,"2024-06-18T02:10:51.716",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793871,1718676651726,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:51.726",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793872,1718676651738,"fUSD",-552.71258644,0.00021917,2,"2024-06-18T02:10:51.738",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793873,1718676651748,"fUSD",-505.73156204,0.00021917,2,"2024-06-18T02:10:51.748",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793874,1718676651757,"fUSD",-507.39002696,0.00021917,2,"2024-06-18T02:10:51.757",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793875,1718676651767,"fUSD",-544.66,0.00021917,2,"2024-06-18T02:10:51.767",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793876,1718676651777,"fUSD",-2103.64,0.00021917,2,"2024-06-18T02:10:51.777",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793877,1718676651787,"fUSD",-852.63,0.00021917,2,"2024-06-18T02:10:51.787",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793878,1718676651796,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:51.796",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793879,1718676651806,"fUSD",-509.21881634,0.00021917,2,"2024-06-18T02:10:51.806",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793880,1718676651816,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:51.816",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793881,1718676651825,"fUSD",-810.71,0.00021917,2,"2024-06-18T02:10:51.825",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793882,1718676651835,"fUSD",-1089.1,0.00021917,2,"2024-06-18T02:10:51.835",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793883,1718676651845,"fUSD",-1027.56,0.00021917,2,"2024-06-18T02:10:51.845",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793884,1718676651859,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:51.859",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793885,1718676651867,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:51.867",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793886,1718676651876,"fUSD",-503.44326165,0.00021917,2,"2024-06-18T02:10:51.876",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793887,1718676651885,"fUSD",-505.30898503,0.00021917,2,"2024-06-18T02:10:51.885",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793888,1718676651895,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:51.895",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793889,1718676651904,"fUSD",-526.95,0.00021917,2,"2024-06-18T02:10:51.904",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793890,1718676651914,"fUSD",-1131.91,0.00021917,2,"2024-06-18T02:10:51.914",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793891,1718676651923,"fUSD",-504.12781057,0.00021917,2,"2024-06-18T02:10:51.923",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793892,1718676651932,"fUSD",-505.57235075,0.00021917,2,"2024-06-18T02:10:51.932",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793893,1718676651941,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:51.941",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793894,1718676651950,"fUSD",-504.6613864,0.00021917,2,"2024-06-18T02:10:51.950",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793895,1718676651960,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:51.960",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793896,1718676651970,"fUSD",-502.38705793,0.00021917,2,"2024-06-18T02:10:51.970",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793897,1718676651980,"fUSD",-506.95376869,0.00021917,2,"2024-06-18T02:10:51.980",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793898,1718676651990,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:51.990",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793899,1718676651999,"fUSD",-1337.13,0.00021917,2,"2024-06-18T02:10:51.999",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793900,1718676652010,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:52.010",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793901,1718676652020,"fUSD",-504.12729124,0.00021917,2,"2024-06-18T02:10:52.020",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793902,1718676652030,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:52.030",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793903,1718676652039,"fUSD",-507.96873088,0.00021917,2,"2024-06-18T02:10:52.039",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793904,1718676652050,"fUSD",-503.46731874,0.00021917,2,"2024-06-18T02:10:52.050",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793905,1718676652059,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:52.059",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793906,1718676652069,"fUSD",-498.31781527,0.00021917,2,"2024-06-18T02:10:52.069",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793907,1718676652079,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:52.079",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793908,1718676652089,"fUSD",-583.2,0.00021917,2,"2024-06-18T02:10:52.089",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793909,1718676652098,"fUSD",-530.1,0.00021917,2,"2024-06-18T02:10:52.098",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793910,1718676652114,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:52.114",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793911,1718676652124,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:52.124",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793912,1718676652133,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:52.133",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793913,1718676652142,"fUSD",-3411.12,0.00021917,2,"2024-06-18T02:10:52.142",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793914,1718676652152,"fUSD",-785.58,0.00021917,2,"2024-06-18T02:10:52.152",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793915,1718676652162,"fUSD",-1000.75,0.00021917,2,"2024-06-18T02:10:52.162",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793916,1718676652171,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:52.171",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793917,1718676652180,"fUSD",-840.01,0.00021917,2,"2024-06-18T02:10:52.180",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793918,1718676652189,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:52.189",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793919,1718676652198,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:52.198",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793920,1718676652208,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:52.208",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793921,1718676652217,"fUSD",-699.74,0.00021917,2,"2024-06-18T02:10:52.217",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793922,1718676652227,"fUSD",-4790.11,0.00021917,2,"2024-06-18T02:10:52.227",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793923,1718676652236,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:52.236",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793924,1718676652246,"fUSD",-506.3590282,0.00021917,2,"2024-06-18T02:10:52.246",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793925,1718676652255,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:52.255",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793926,1718676652265,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:52.265",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793927,1718676652274,"fUSD",-3087.57,0.00021917,2,"2024-06-18T02:10:52.274",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793928,1718676652285,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:52.285",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793929,1718676652294,"fUSD",-1259.69,0.00021917,2,"2024-06-18T02:10:52.294",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793930,1718676652303,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:52.303",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793931,1718676652316,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:52.316",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793932,1718676652325,"fUSD",-529.79,0.00021917,2,"2024-06-18T02:10:52.325",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793933,1718676652335,"fUSD",-2959.59,0.00021917,2,"2024-06-18T02:10:52.335",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793934,1718676652344,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:52.344",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793935,1718676652359,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:52.359",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793936,1718676652368,"fUSD",-552.71,0.00021917,2,"2024-06-18T02:10:52.368",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793937,1718676652378,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:52.378",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793938,1718676652389,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:52.389",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793939,1718676652400,"fUSD",-502.04,0.00021917,2,"2024-06-18T02:10:52.400",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793940,1718676652410,"fUSD",-22703.35,0.00021917,2,"2024-06-18T02:10:52.410",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793941,1718676652419,"fUSD",-504.12836413,0.00021917,2,"2024-06-18T02:10:52.419",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793942,1718676652428,"fUSD",-507.93808148,0.00021917,2,"2024-06-18T02:10:52.428",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793943,1718676652437,"fUSD",-543.79,0.00021917,2,"2024-06-18T02:10:52.437",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793944,1718676652447,"fUSD",-506.76251061,0.00021917,2,"2024-06-18T02:10:52.447",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793945,1718676652456,"fUSD",-923.07,0.00021917,2,"2024-06-18T02:10:52.456",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793946,1718676652465,"fUSD",-739.0,0.00021917,2,"2024-06-18T02:10:52.465",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793947,1718676652474,"fUSD",-6351.86,0.00021917,2,"2024-06-18T02:10:52.474",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793948,1718676652484,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:52.484",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793949,1718676652493,"fUSD",-1601.28,0.00021917,2,"2024-06-18T02:10:52.493",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793950,1718676652502,"fUSD",-24321.84,0.00021917,2,"2024-06-18T02:10:52.502",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793951,1718676652512,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:52.512",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793952,1718676652521,"fUSD",-776.02,0.00021917,2,"2024-06-18T02:10:52.521",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793953,1718676652530,"fUSD",-500.44,0.00021917,2,"2024-06-18T02:10:52.530",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793954,1718676652540,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:52.540",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793955,1718676652549,"fUSD",-408.7550186,0.00021917,2,"2024-06-18T02:10:52.549",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793956,1718676652558,"fUSD",-502.44658719,0.00021917,2,"2024-06-18T02:10:52.558",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793957,1718676652568,"fUSD",-520.15,0.00021917,2,"2024-06-18T02:10:52.568",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793958,1718676652577,"fUSD",-1059.96,0.00021917,2,"2024-06-18T02:10:52.577",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793959,1718676652586,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:52.586",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793960,1718676652595,"fUSD",-1015.1,0.00021917,2,"2024-06-18T02:10:52.595",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793961,1718676652609,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:52.609",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793962,1718676652619,"fUSD",-760.04,0.00021917,2,"2024-06-18T02:10:52.619",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793963,1718676652628,"fUSD",-506.3973127,0.00021917,2,"2024-06-18T02:10:52.628",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793964,1718676652637,"fUSD",-2740.08,0.00021917,2,"2024-06-18T02:10:52.637",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793965,1718676652647,"fUSD",-503.11301174,0.00021917,2,"2024-06-18T02:10:52.647",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793966,1718676652656,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:52.656",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793967,1718676652665,"fUSD",-500.35782221,0.00021917,2,"2024-06-18T02:10:52.665",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793968,1718676652674,"fUSD",-1112.87,0.00021917,2,"2024-06-18T02:10:52.674",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793969,1718676652684,"fUSD",-1286.96,0.00021917,2,"2024-06-18T02:10:52.684",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793970,1718676652694,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:52.694",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793971,1718676652703,"fUSD",-533.78125455,0.00021917,2,"2024-06-18T02:10:52.703",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793972,1718676652712,"fUSD",-11890.25,0.00021917,2,"2024-06-18T02:10:52.712",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793973,1718676652721,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:52.721",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793974,1718676652731,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:52.731",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793975,1718676652741,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:52.741",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793976,1718676652751,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:52.751",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793977,1718676652760,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:52.760",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793978,1718676652769,"fUSD",-503.824533,0.00021917,2,"2024-06-18T02:10:52.769",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793979,1718676652779,"fUSD",-4192.39,0.00021917,2,"2024-06-18T02:10:52.779",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793980,1718676652788,"fUSD",-505.22689058,0.00021917,2,"2024-06-18T02:10:52.788",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793981,1718676652798,"fUSD",-193.74781339,0.00021917,2,"2024-06-18T02:10:52.798",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793982,1718676652807,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:52.807",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793983,1718676652817,"fUSD",-492.23897083,0.00021917,2,"2024-06-18T02:10:52.817",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793984,1718676652826,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:52.826",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793985,1718676652835,"fUSD",-3772.94,0.00021917,2,"2024-06-18T02:10:52.835",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793986,1718676652845,"fUSD",-686.53,0.00021917,2,"2024-06-18T02:10:52.845",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793987,1718676652859,"fUSD",-503.83755288,0.00021917,2,"2024-06-18T02:10:52.859",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793988,1718676652868,"fUSD",-500.77304558,0.00021917,2,"2024-06-18T02:10:52.868",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793989,1718676652878,"fUSD",-9011.49,0.00021917,2,"2024-06-18T02:10:52.878",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793990,1718676652887,"fUSD",-707.98,0.00021917,2,"2024-06-18T02:10:52.887",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793991,1718676652896,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:52.896",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793992,1718676652905,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:52.905",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793993,1718676652914,"fUSD",-504.83587443,0.00021917,2,"2024-06-18T02:10:52.914",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793994,1718676652923,"fUSD",-2223.59,0.00021917,2,"2024-06-18T02:10:52.923",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793995,1718676652932,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:52.932",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793996,1718676652941,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:52.941",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793997,1718676652951,"fUSD",-507.82106692,0.00021917,2,"2024-06-18T02:10:52.951",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793998,1718676652961,"fUSD",-506.03808031,0.00021917,2,"2024-06-18T02:10:52.961",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329793999,1718676652971,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:52.971",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794000,1718676652981,"fUSD",-510.90367427,0.00021917,2,"2024-06-18T02:10:52.981",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794001,1718676652991,"fUSD",-26293.95,0.00021917,2,"2024-06-18T02:10:52.991",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794002,1718676653000,"fUSD",-507.75907875,0.00021917,2,"2024-06-18T02:10:53.000",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794003,1718676653010,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:53.010",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794004,1718676653019,"fUSD",-505.35600241,0.00021917,2,"2024-06-18T02:10:53.019",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794005,1718676653028,"fUSD",-510.52863597,0.00021917,2,"2024-06-18T02:10:53.028",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794006,1718676653038,"fUSD",-3587.41,0.00021917,2,"2024-06-18T02:10:53.038",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794007,1718676653048,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:53.048",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794008,1718676653057,"fUSD",-1359.03,0.00021917,2,"2024-06-18T02:10:53.057",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794009,1718676653066,"fUSD",-523.31123854,0.00021917,2,"2024-06-18T02:10:53.066",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794010,1718676653075,"fUSD",-6723.18,0.00021917,2,"2024-06-18T02:10:53.075",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794011,1718676653085,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:53.085",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794012,1718676653095,"fUSD",-502.32741218,0.00021917,2,"2024-06-18T02:10:53.095",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794013,1718676653107,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:53.107",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794014,1718676653117,"fUSD",-510.27044223,0.00021917,2,"2024-06-18T02:10:53.117",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794015,1718676653126,"fUSD",-1745.44,0.00021917,2,"2024-06-18T02:10:53.126",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794016,1718676653135,"fUSD",-502.59470697,0.00021917,2,"2024-06-18T02:10:53.135",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794017,1718676653145,"fUSD",-510.50303677,0.00021917,2,"2024-06-18T02:10:53.145",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794018,1718676653154,"fUSD",-926.78,0.00021917,2,"2024-06-18T02:10:53.154",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794019,1718676653163,"fUSD",-1745.95,0.00021917,2,"2024-06-18T02:10:53.163",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794020,1718676653172,"fUSD",-619.47,0.00021917,2,"2024-06-18T02:10:53.172",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794021,1718676653182,"fUSD",-504.72279398,0.00021917,2,"2024-06-18T02:10:53.182",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794022,1718676653191,"fUSD",-4193.12,0.00021917,2,"2024-06-18T02:10:53.191",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794023,1718676653201,"fUSD",-621.07,0.00021917,2,"2024-06-18T02:10:53.201",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794024,1718676653211,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:53.211",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794025,1718676653220,"fUSD",-594.21,0.00021917,2,"2024-06-18T02:10:53.220",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794026,1718676653230,"fUSD",-3850.13,0.00021917,2,"2024-06-18T02:10:53.230",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794027,1718676653239,"fUSD",-620.20573865,0.00021917,2,"2024-06-18T02:10:53.239",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794028,1718676653249,"fUSD",-27842.45,0.00021917,2,"2024-06-18T02:10:53.249",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794029,1718676653259,"fUSD",-506.12566141,0.00021917,2,"2024-06-18T02:10:53.259",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794030,1718676653271,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:53.271",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794031,1718676653280,"fUSD",-645.62,0.00021917,2,"2024-06-18T02:10:53.280",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794032,1718676653292,"fUSD",-1540.08,0.00021917,2,"2024-06-18T02:10:53.292",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794033,1718676653301,"fUSD",-1094.56,0.00021917,2,"2024-06-18T02:10:53.301",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794034,1718676653315,"fUSD",-661.21,0.00021917,2,"2024-06-18T02:10:53.315",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794035,1718676653324,"fUSD",-503.05341388,0.00021917,2,"2024-06-18T02:10:53.324",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794036,1718676653334,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:53.334",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794037,1718676653343,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:53.343",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794038,1718676653354,"fUSD",-2987.84,0.00021917,2,"2024-06-18T02:10:53.354",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794039,1718676653368,"fUSD",-514.95,0.00021917,2,"2024-06-18T02:10:53.368",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794040,1718676653378,"fUSD",-1261.11,0.00021917,2,"2024-06-18T02:10:53.378",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794041,1718676653389,"fUSD",-795.82,0.00021917,2,"2024-06-18T02:10:53.389",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794042,1718676653399,"fUSD",-2924.19,0.00021917,2,"2024-06-18T02:10:53.399",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794043,1718676653410,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:53.410",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794044,1718676653420,"fUSD",-749.35,0.00021917,2,"2024-06-18T02:10:53.420",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794045,1718676653430,"fUSD",-661.72,0.00021917,2,"2024-06-18T02:10:53.430",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794046,1718676653440,"fUSD",-2158.25,0.00021917,2,"2024-06-18T02:10:53.440",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794047,1718676653449,"fUSD",-594.69,0.00021917,2,"2024-06-18T02:10:53.449",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794048,1718676653459,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:53.459",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794049,1718676653469,"fUSD",-508.40519087,0.00021917,2,"2024-06-18T02:10:53.469",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794050,1718676653478,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:53.478",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794051,1718676653488,"fUSD",-4069.43,0.00021917,2,"2024-06-18T02:10:53.488",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794052,1718676653498,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:53.498",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794053,1718676653508,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:53.508",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794054,1718676653518,"fUSD",-1011.13,0.00021917,2,"2024-06-18T02:10:53.518",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794055,1718676653528,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:53.528",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794056,1718676653538,"fUSD",-5600.92,0.00021917,2,"2024-06-18T02:10:53.538",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794057,1718676653548,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:53.548",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794058,1718676653558,"fUSD",-984.43,0.00021917,2,"2024-06-18T02:10:53.558",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794059,1718676653569,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:53.569",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794060,1718676653579,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:53.579",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794061,1718676653590,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:53.590",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794062,1718676653599,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:53.599",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794063,1718676653615,"fUSD",-1263.82,0.00021917,2,"2024-06-18T02:10:53.615",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794064,1718676653624,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:53.624",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794065,1718676653633,"fUSD",-673.74,0.00021917,2,"2024-06-18T02:10:53.633",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794066,1718676653643,"fUSD",-653.23,0.00021917,2,"2024-06-18T02:10:53.643",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794067,1718676653653,"fUSD",-2422.66,0.00021917,2,"2024-06-18T02:10:53.653",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794068,1718676653663,"fUSD",-6023.4,0.00021917,2,"2024-06-18T02:10:53.663",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794069,1718676653673,"fUSD",-508.54197307,0.00021917,2,"2024-06-18T02:10:53.673",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794070,1718676653683,"fUSD",-783.44,0.00021917,2,"2024-06-18T02:10:53.683",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794071,1718676653693,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:53.693",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794072,1718676653703,"fUSD",-1367.03,0.00021917,2,"2024-06-18T02:10:53.703",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794073,1718676653713,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:53.713",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794074,1718676653722,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:53.722",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794075,1718676653731,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:53.731",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794076,1718676653741,"fUSD",-706.19,0.00021917,2,"2024-06-18T02:10:53.741",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794077,1718676653752,"fUSD",-504.9597929,0.00021917,2,"2024-06-18T02:10:53.752",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794078,1718676653773,"fUSD",-912.87,0.00021917,2,"2024-06-18T02:10:53.773",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794079,1718676653786,"fUSD",-1082.91,0.00021917,2,"2024-06-18T02:10:53.786",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794080,1718676653797,"fUSD",-501.89120445,0.00021917,2,"2024-06-18T02:10:53.797",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794081,1718676653809,"fUSD",-2628.53,0.00021917,2,"2024-06-18T02:10:53.809",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794082,1718676653820,"fUSD",-504.7674911,0.00021917,2,"2024-06-18T02:10:53.820",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794083,1718676653832,"fUSD",-549.2,0.00021917,2,"2024-06-18T02:10:53.832",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794084,1718676653844,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:53.844",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794085,1718676653861,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:53.861",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794086,1718676653872,"fUSD",-503.92534383,0.00021917,2,"2024-06-18T02:10:53.872",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794087,1718676653885,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:53.885",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794088,1718676653897,"fUSD",-537.42,0.00021917,2,"2024-06-18T02:10:53.897",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794089,1718676653908,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:53.908",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794090,1718676653920,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:53.920",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794091,1718676653931,"fUSD",-503.96472088,0.00021917,2,"2024-06-18T02:10:53.931",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794092,1718676653941,"fUSD",-2450.08,0.00021917,2,"2024-06-18T02:10:53.941",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794093,1718676653953,"fUSD",-1088.23,0.00021917,2,"2024-06-18T02:10:53.953",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794094,1718676653964,"fUSD",-530.81,0.00021917,2,"2024-06-18T02:10:53.964",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794095,1718676653974,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:53.974",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794096,1718676653985,"fUSD",-507.65954277,0.00021917,2,"2024-06-18T02:10:53.985",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794097,1718676653996,"fUSD",-558.49,0.00021917,2,"2024-06-18T02:10:53.996",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794098,1718676654006,"fUSD",-8000.8,0.00021917,2,"2024-06-18T02:10:54.006",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794099,1718676654016,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:54.016",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794100,1718676654028,"fUSD",-8052.48,0.00021917,2,"2024-06-18T02:10:54.028",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794101,1718676654039,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:54.039",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794102,1718676654049,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:54.049",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794103,1718676654060,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:54.060",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794104,1718676654071,"fUSD",-2473.69,0.00021917,2,"2024-06-18T02:10:54.071",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794105,1718676654082,"fUSD",-510.15749087,0.00021917,2,"2024-06-18T02:10:54.082",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794106,1718676654093,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:54.093",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794107,1718676654110,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:54.110",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794108,1718676654120,"fUSD",-582.68988925,0.00021917,2,"2024-06-18T02:10:54.120",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794109,1718676654130,"fUSD",-202.96298102,0.00021917,2,"2024-06-18T02:10:54.130",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794110,1718676654140,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:54.140",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794111,1718676654150,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:54.150",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794112,1718676654161,"fUSD",-502.67,0.00021917,2,"2024-06-18T02:10:54.161",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794113,1718676654171,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:54.171",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794114,1718676654181,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:54.181",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794115,1718676654192,"fUSD",-894.77,0.00021917,2,"2024-06-18T02:10:54.192",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794116,1718676654202,"fUSD",-500.30349542,0.00021917,2,"2024-06-18T02:10:54.202",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794117,1718676654213,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:54.213",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794118,1718676654223,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:54.223",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794119,1718676654234,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:54.234",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794120,1718676654245,"fUSD",-1053.43,0.00021917,2,"2024-06-18T02:10:54.245",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794121,1718676654257,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:54.257",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794122,1718676654269,"fUSD",-3201.76,0.00021917,2,"2024-06-18T02:10:54.269",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794123,1718676654280,"fUSD",-2530.34,0.00021917,2,"2024-06-18T02:10:54.280",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794124,1718676654294,"fUSD",-1314.25,0.00021917,2,"2024-06-18T02:10:54.294",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794125,1718676654306,"fUSD",-500.82101446,0.00021917,2,"2024-06-18T02:10:54.306",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794126,1718676654321,"fUSD",-504.81936649,0.00021917,2,"2024-06-18T02:10:54.321",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794127,1718676654332,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:54.332",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794128,1718676654344,"fUSD",-2509.46,0.00021917,2,"2024-06-18T02:10:54.344",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794129,1718676654363,"fUSD",-517.24,0.00021917,2,"2024-06-18T02:10:54.363",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794130,1718676654375,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:54.375",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794131,1718676654386,"fUSD",-950.76,0.00021917,2,"2024-06-18T02:10:54.386",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794132,1718676654404,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:54.404",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794133,1718676654416,"fUSD",-4256.25,0.00021917,2,"2024-06-18T02:10:54.416",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794134,1718676654427,"fUSD",-736.76,0.00021917,2,"2024-06-18T02:10:54.427",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794135,1718676654438,"fUSD",-2766.28,0.00021917,2,"2024-06-18T02:10:54.438",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794136,1718676654449,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:54.449",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794137,1718676654461,"fUSD",-2282.94,0.00021917,2,"2024-06-18T02:10:54.461",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794138,1718676654472,"fUSD",-508.64235307,0.00021917,2,"2024-06-18T02:10:54.472",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794139,1718676654484,"fUSD",-504.31629218,0.00021917,2,"2024-06-18T02:10:54.484",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794140,1718676654495,"fUSD",-499.8179337,0.00021917,2,"2024-06-18T02:10:54.495",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794141,1718676654505,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:54.505",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794142,1718676654516,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:54.516",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794143,1718676654528,"fUSD",-977.16,0.00021917,2,"2024-06-18T02:10:54.528",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794144,1718676654538,"fUSD",-926.26,0.00021917,2,"2024-06-18T02:10:54.538",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794145,1718676654549,"fUSD",-505.42255116,0.00021917,2,"2024-06-18T02:10:54.549",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794146,1718676654560,"fUSD",-1230.32,0.00021917,2,"2024-06-18T02:10:54.560",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794147,1718676654570,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:54.570",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794148,1718676654582,"fUSD",-704.02,0.00021917,2,"2024-06-18T02:10:54.582",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794149,1718676654593,"fUSD",-8882.38,0.00021917,2,"2024-06-18T02:10:54.593",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794150,1718676654606,"fUSD",-805.32,0.00021917,2,"2024-06-18T02:10:54.606",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794151,1718676654620,"fUSD",-505.27099793,0.00021917,2,"2024-06-18T02:10:54.620",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794152,1718676654631,"fUSD",-502.62617705,0.00021917,2,"2024-06-18T02:10:54.631",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794153,1718676654640,"fUSD",-502.89473835,0.00021917,2,"2024-06-18T02:10:54.640",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794154,1718676654650,"fUSD",-2099.82,0.00021917,2,"2024-06-18T02:10:54.650",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794155,1718676654660,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:54.660",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794156,1718676654670,"fUSD",-1462.65,0.00021917,2,"2024-06-18T02:10:54.670",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794157,1718676654932,"fUSD",-1732.34,0.00021917,2,"2024-06-18T02:10:54.932",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794158,1718676654949,"fUSD",-501.58633786,0.00021917,2,"2024-06-18T02:10:54.949",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794159,1718676654959,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:54.959",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794160,1718676654970,"fUSD",-504.78301365,0.00021917,2,"2024-06-18T02:10:54.970",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794161,1718676654981,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:54.981",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794162,1718676654991,"fUSD",-227.99617487,0.00021917,2,"2024-06-18T02:10:54.991",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794163,1718676655001,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:55.001",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794164,1718676655013,"fUSD",-584.77,0.00021917,2,"2024-06-18T02:10:55.013",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794165,1718676655023,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:55.023",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794166,1718676655033,"fUSD",-618.9,0.00021917,2,"2024-06-18T02:10:55.033",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794167,1718676655043,"fUSD",-4930.2,0.00021917,2,"2024-06-18T02:10:55.043",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794168,1718676655054,"fUSD",-507.56862233,0.00021917,2,"2024-06-18T02:10:55.054",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794169,1718676655065,"fUSD",-1255.26,0.00021917,2,"2024-06-18T02:10:55.065",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794170,1718676655076,"fUSD",-502.73960932,0.00021917,2,"2024-06-18T02:10:55.076",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794171,1718676655087,"fUSD",-3336.93,0.00021917,2,"2024-06-18T02:10:55.087",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794172,1718676655097,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:55.097",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794173,1718676655111,"fUSD",-2775.55,0.00021917,2,"2024-06-18T02:10:55.111",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794174,1718676655121,"fUSD",-516.48068459,0.00021917,2,"2024-06-18T02:10:55.121",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794175,1718676655131,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:55.131",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794176,1718676655142,"fUSD",-962.56,0.00021917,2,"2024-06-18T02:10:55.142",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794177,1718676655152,"fUSD",-501.37297022,0.00021917,2,"2024-06-18T02:10:55.152",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794178,1718676655161,"fUSD",-682.13,0.00021917,2,"2024-06-18T02:10:55.161",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794179,1718676655172,"fUSD",-3526.4,0.00021917,2,"2024-06-18T02:10:55.172",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794180,1718676655182,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:55.182",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794181,1718676655192,"fUSD",-1394.22,0.00021917,2,"2024-06-18T02:10:55.192",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794182,1718676655202,"fUSD",-6122.69,0.00021917,2,"2024-06-18T02:10:55.202",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794183,1718676655213,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:55.213",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794184,1718676655223,"fUSD",-504.87410693,0.00021917,2,"2024-06-18T02:10:55.223",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794185,1718676655233,"fUSD",-3910.25,0.00021917,2,"2024-06-18T02:10:55.233",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794186,1718676655244,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:55.244",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794187,1718676655254,"fUSD",-507.53941257,0.00021917,2,"2024-06-18T02:10:55.254",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794188,1718676655264,"fUSD",-6105.31,0.00021917,2,"2024-06-18T02:10:55.264",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794189,1718676655274,"fUSD",-1540.44,0.00021917,2,"2024-06-18T02:10:55.274",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794190,1718676655284,"fUSD",-505.10282027,0.00021917,2,"2024-06-18T02:10:55.284",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794191,1718676655294,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:55.294",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794192,1718676655304,"fUSD",-2090.74,0.00021917,2,"2024-06-18T02:10:55.304",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794193,1718676655317,"fUSD",-506.3287616,0.00021917,2,"2024-06-18T02:10:55.317",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794194,1718676655327,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:55.327",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794195,1718676655337,"fUSD",-506.84173794,0.00021917,2,"2024-06-18T02:10:55.337",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794196,1718676655347,"fUSD",-549.62,0.00021917,2,"2024-06-18T02:10:55.347",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794197,1718676655363,"fUSD",-996.54,0.00021917,2,"2024-06-18T02:10:55.363",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794198,1718676655373,"fUSD",-505.19252391,0.00021917,2,"2024-06-18T02:10:55.373",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794199,1718676655383,"fUSD",-502.82043372,0.00021917,2,"2024-06-18T02:10:55.383",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794200,1718676655393,"fUSD",-502.10660442,0.00021917,2,"2024-06-18T02:10:55.393",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794201,1718676655403,"fUSD",-503.69489259,0.00021917,2,"2024-06-18T02:10:55.403",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794202,1718676655413,"fUSD",-565.65,0.00021917,2,"2024-06-18T02:10:55.413",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794203,1718676655423,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:55.423",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794204,1718676655432,"fUSD",-508.90208372,0.00021917,2,"2024-06-18T02:10:55.432",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794205,1718676655442,"fUSD",-543.84,0.00021917,2,"2024-06-18T02:10:55.442",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794206,1718676655452,"fUSD",-899.38,0.00021917,2,"2024-06-18T02:10:55.452",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794207,1718676655462,"fUSD",-501.6738174,0.00021917,2,"2024-06-18T02:10:55.462",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794208,1718676655472,"fUSD",-329.32566754,0.00021917,2,"2024-06-18T02:10:55.472",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794209,1718676655481,"fUSD",-505.39118293,0.00021917,2,"2024-06-18T02:10:55.481",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794210,1718676655492,"fUSD",-2107.94,0.00021917,2,"2024-06-18T02:10:55.492",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794211,1718676655502,"fUSD",-502.91768688,0.00021917,2,"2024-06-18T02:10:55.502",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794212,1718676655512,"fUSD",-4202.42,0.00021917,2,"2024-06-18T02:10:55.512",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794213,1718676655521,"fUSD",-3161.73,0.00021917,2,"2024-06-18T02:10:55.521",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794214,1718676655531,"fUSD",-506.9380707,0.00021917,2,"2024-06-18T02:10:55.531",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794215,1718676655541,"fUSD",-567.87400231,0.00021917,2,"2024-06-18T02:10:55.541",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794216,1718676655550,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:55.550",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794217,1718676655560,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:55.560",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794218,1718676655570,"fUSD",-507.72817776,0.00021917,2,"2024-06-18T02:10:55.570",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794219,1718676655580,"fUSD",-1476.13,0.00021917,2,"2024-06-18T02:10:55.580",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794220,1718676655590,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:55.590",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794221,1718676655599,"fUSD",-502.95534626,0.00021917,2,"2024-06-18T02:10:55.599",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794222,1718676655619,"fUSD",-505.61967297,0.00021917,2,"2024-06-18T02:10:55.619",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794223,1718676655628,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:55.628",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794224,1718676655638,"fUSD",-501.72528247,0.00021917,2,"2024-06-18T02:10:55.638",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794225,1718676655647,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:55.647",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794226,1718676655656,"fUSD",-680.25,0.00021917,2,"2024-06-18T02:10:55.656",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794227,1718676655666,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:55.666",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794228,1718676655676,"fUSD",-1006.79,0.00021917,2,"2024-06-18T02:10:55.676",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794229,1718676655686,"fUSD",-2234.37,0.00021917,2,"2024-06-18T02:10:55.686",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794230,1718676655696,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:55.696",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794231,1718676655705,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:55.705",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794232,1718676655715,"fUSD",-514.19631577,0.00021917,2,"2024-06-18T02:10:55.715",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794233,1718676655725,"fUSD",-19042.52,0.00021917,2,"2024-06-18T02:10:55.725",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794234,1718676655736,"fUSD",-7844.48,0.00021917,2,"2024-06-18T02:10:55.736",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794235,1718676655746,"fUSD",-2755.62,0.00021917,2,"2024-06-18T02:10:55.746",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794236,1718676655756,"fUSD",-4869.85,0.00021917,2,"2024-06-18T02:10:55.756",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794237,1718676655767,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:55.767",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794238,1718676655776,"fUSD",-15174.35772793,0.00021917,2,"2024-06-18T02:10:55.776",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794239,1718676655786,"fUSD",-507.32328951,0.00021917,2,"2024-06-18T02:10:55.786",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794240,1718676655796,"fUSD",-623.87,0.00021917,2,"2024-06-18T02:10:55.796",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794241,1718676655806,"fUSD",-553.53,0.00021917,2,"2024-06-18T02:10:55.806",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794242,1718676655816,"fUSD",-512.43936812,0.00021917,2,"2024-06-18T02:10:55.816",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794243,1718676655826,"fUSD",-1840.4,0.00021917,2,"2024-06-18T02:10:55.826",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794244,1718676655836,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:55.836",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794245,1718676655846,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:55.846",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794246,1718676655862,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:55.862",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794247,1718676655872,"fUSD",-505.60058784,0.00021917,2,"2024-06-18T02:10:55.872",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794248,1718676655881,"fUSD",-224.9076409,0.00021917,2,"2024-06-18T02:10:55.881",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794249,1718676655891,"fUSD",-2803.18,0.00021917,2,"2024-06-18T02:10:55.891",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794250,1718676655901,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:55.901",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794251,1718676655911,"fUSD",-507.55195597,0.00021917,2,"2024-06-18T02:10:55.911",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794252,1718676655920,"fUSD",-501.4341496,0.00021917,2,"2024-06-18T02:10:55.920",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794253,1718676655930,"fUSD",-1568.25,0.00021917,2,"2024-06-18T02:10:55.930",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794254,1718676655940,"fUSD",-29221.56,0.00021917,2,"2024-06-18T02:10:55.940",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794255,1718676655950,"fUSD",-6077.6,0.00021917,2,"2024-06-18T02:10:55.950",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794256,1718676655959,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:55.959",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794257,1718676655969,"fUSD",-512.69577108,0.00021917,2,"2024-06-18T02:10:55.969",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794258,1718676655979,"fUSD",-505.54519619,0.00021917,2,"2024-06-18T02:10:55.979",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794259,1718676655990,"fUSD",-593.69,0.00021917,2,"2024-06-18T02:10:55.990",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794260,1718676655999,"fUSD",-507.99376998,0.00021917,2,"2024-06-18T02:10:55.999",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794261,1718676656009,"fUSD",-1381.13,0.00021917,2,"2024-06-18T02:10:56.009",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794262,1718676656019,"fUSD",-712.87,0.00021917,2,"2024-06-18T02:10:56.019",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794263,1718676656029,"fUSD",-1139.93,0.00021917,2,"2024-06-18T02:10:56.029",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794264,1718676656038,"fUSD",-508.58673986,0.00021917,2,"2024-06-18T02:10:56.038",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794265,1718676656048,"fUSD",-1628.98,0.00021917,2,"2024-06-18T02:10:56.048",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794266,1718676656058,"fUSD",-505.51442389,0.00021917,2,"2024-06-18T02:10:56.058",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794267,1718676656068,"fUSD",-505.58111883,0.00021917,2,"2024-06-18T02:10:56.068",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794268,1718676656078,"fUSD",-2121.27,0.00021917,2,"2024-06-18T02:10:56.078",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794269,1718676656088,"fUSD",-543.12,0.00021917,2,"2024-06-18T02:10:56.088",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794270,1718676656098,"fUSD",-1200.32,0.00021917,2,"2024-06-18T02:10:56.098",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794271,1718676656114,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:56.114",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794272,1718676656123,"fUSD",-9559.25,0.00021917,2,"2024-06-18T02:10:56.123",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794273,1718676656133,"fUSD",-505.19312172,0.00021917,2,"2024-06-18T02:10:56.133",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794274,1718676656143,"fUSD",-504.12292448,0.00021917,2,"2024-06-18T02:10:56.143",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794275,1718676656153,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:56.153",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794276,1718676656163,"fUSD",-944.63,0.00021917,2,"2024-06-18T02:10:56.163",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794277,1718676656172,"fUSD",-510.00089875,0.00021917,2,"2024-06-18T02:10:56.172",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794278,1718676656182,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:56.182",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794279,1718676656192,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:56.192",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794280,1718676656202,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:56.202",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794281,1718676656212,"fUSD",-2701.49,0.00021917,2,"2024-06-18T02:10:56.212",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794282,1718676656222,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:56.222",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794283,1718676656233,"fUSD",-2185.08,0.00021917,2,"2024-06-18T02:10:56.233",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794284,1718676656242,"fUSD",-502.06366195,0.00021917,2,"2024-06-18T02:10:56.242",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794285,1718676656252,"fUSD",-1743.11,0.00021917,2,"2024-06-18T02:10:56.252",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794286,1718676656262,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:56.262",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794287,1718676656272,"fUSD",-2072.03,0.00021917,2,"2024-06-18T02:10:56.272",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794288,1718676656283,"fUSD",-504.96251676,0.00021917,2,"2024-06-18T02:10:56.283",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794289,1718676656296,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:56.296",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794290,1718676656306,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:10:56.306",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794291,1718676656316,"fUSD",-937.09,0.00021917,2,"2024-06-18T02:10:56.316",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794292,1718676656327,"fUSD",-196.54,0.00021918,2,"2024-06-18T02:10:56.327",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794293,1718676656338,"fUSD",-285.52,0.00021918,2,"2024-06-18T02:10:56.338",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794294,1718676656347,"fUSD",-865.96,0.00021988,2,"2024-06-18T02:10:56.347",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794295,1718676656363,"fUSD",-852.03,0.00021988,2,"2024-06-18T02:10:56.363",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794296,1718676656374,"fUSD",-852.03,0.00021988,2,"2024-06-18T02:10:56.374",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794297,1718676656385,"fUSD",-513.63,0.00021988,2,"2024-06-18T02:10:56.385",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794298,1718676656396,"fUSD",-457.19,0.00022073,2,"2024-06-18T02:10:56.396",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794299,1718676656406,"fUSD",-243.78257023,0.0002209,2,"2024-06-18T02:10:56.406",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794300,1718676656415,"fUSD",-3166.76246488,0.00022091,2,"2024-06-18T02:10:56.415",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794301,1718676656425,"fUSD",-178.41782251,0.00022091,2,"2024-06-18T02:10:56.425",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794302,1718676656434,"fUSD",-167.1,0.00022162,2,"2024-06-18T02:10:56.434",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794303,1718676656444,"fUSD",-3656.76230864,0.00022169,2,"2024-06-18T02:10:56.444",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794304,1718676656454,"fUSD",-155.44919592,0.00022187,2,"2024-06-18T02:10:56.454",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794305,1718676656463,"fUSD",-155.63593458,0.00022189,2,"2024-06-18T02:10:56.463",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794306,1718676656473,"fUSD",-225.5136336,0.00022189,2,"2024-06-18T02:10:56.473",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794307,1718676656482,"fUSD",-243.11415733,0.00022189,2,"2024-06-18T02:10:56.482",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794308,1718676656491,"fUSD",-165.55731711,0.00022189,2,"2024-06-18T02:10:56.491",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794309,1718676656501,"fUSD",-411.47504904,0.00022189,2,"2024-06-18T02:10:56.501",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794310,1718676656510,"fUSD",-155.40940097,0.00022189,2,"2024-06-18T02:10:56.510",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794311,1718676656520,"fUSD",-188.3949998,0.00022189,2,"2024-06-18T02:10:56.520",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794312,1718676656529,"fUSD",-196.95336137,0.00022189,2,"2024-06-18T02:10:56.529",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794313,1718676656539,"fUSD",-514.6046866,0.00022189,5,"2024-06-18T02:10:56.539",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794314,1718676656549,"fUSD",-200.0,0.00022189,2,"2024-06-18T02:10:56.549",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794315,1718676656558,"fUSD",-1809.75635929,0.00022189,2,"2024-06-18T02:10:56.558",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794316,1718676656568,"fUSD",-155.472948,0.00022189,2,"2024-06-18T02:10:56.568",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794317,1718676656578,"fUSD",-280.59522205,0.0002219,2,"2024-06-18T02:10:56.578",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794318,1718676656588,"fUSD",-500.0,0.0002219,2,"2024-06-18T02:10:56.588",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794319,1718676656597,"fUSD",-500.0,0.0002219,2,"2024-06-18T02:10:56.597",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794320,1718676656613,"fUSD",-152.54734709,0.0002219,2,"2024-06-18T02:10:56.613",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794321,1718676656623,"fUSD",-625.20041183,0.0002219,2,"2024-06-18T02:10:56.623",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794322,1718676656633,"fUSD",-555.72508952,0.0002219,2,"2024-06-18T02:10:56.633",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794323,1718676656642,"fUSD",-500.0,0.0002219,2,"2024-06-18T02:10:56.642",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794324,1718676656653,"fUSD",-500.0,0.0002219,2,"2024-06-18T02:10:56.653",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794325,1718676656662,"fUSD",-482.22874792,0.0002219,2,"2024-06-18T02:10:56.662",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794326,1718676656671,"fUSD",-507.8,0.0002219,3,"2024-06-18T02:10:56.671",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794327,1718676656680,"fUSD",-507.8,0.0002219,3,"2024-06-18T02:10:56.680",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794328,1718676656691,"fUSD",-507.8,0.0002219,3,"2024-06-18T02:10:56.691",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794329,1718676656701,"fUSD",-517.94441267,0.0002219,3,"2024-06-18T02:10:56.701",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794330,1718676656711,"fUSD",-505.6232185,0.0002219,3,"2024-06-18T02:10:56.711",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794331,1718676656720,"fUSD",-504.21032269,0.0002219,3,"2024-06-18T02:10:56.720",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794332,1718676656729,"fUSD",-500.0,0.0002219,3,"2024-06-18T02:10:56.729",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794333,1718676656738,"fUSD",-500.0,0.0002219,3,"2024-06-18T02:10:56.738",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794334,1718676656748,"fUSD",-500.0,0.0002219,3,"2024-06-18T02:10:56.748",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794335,1718676656758,"fUSD",-500.0,0.0002219,3,"2024-06-18T02:10:56.758",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794336,1718676656767,"fUSD",-500.0,0.0002219,3,"2024-06-18T02:10:56.767",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794337,1718676656777,"fUSD",-500.0,0.0002219,3,"2024-06-18T02:10:56.777",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794338,1718676656789,"fUSD",-1023.0,0.00022191,2,"2024-06-18T02:10:56.789",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794339,1718676656799,"fUSD",-3198.51205093,0.00022191,2,"2024-06-18T02:10:56.799",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794340,1718676656809,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:56.809",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794341,1718676656818,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:56.818",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794342,1718676656828,"fUSD",-502.15456168,0.00022191,3,"2024-06-18T02:10:56.828",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794343,1718676656837,"fUSD",-500.0,0.00022191,2,"2024-06-18T02:10:56.837",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794344,1718676656847,"fUSD",-32430.63558338,0.00022191,2,"2024-06-18T02:10:56.847",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794345,1718676656865,"fUSD",-1043.72873983,0.00022191,2,"2024-06-18T02:10:56.865",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794346,1718676656875,"fUSD",-205.01503954,0.00022191,3,"2024-06-18T02:10:56.875",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794347,1718676656884,"fUSD",-2000.0,0.00022191,2,"2024-06-18T02:10:56.884",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794348,1718676656894,"fUSD",-200.0,0.00022191,2,"2024-06-18T02:10:56.894",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794349,1718676656905,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:56.905",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794350,1718676656915,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:56.915",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794351,1718676656924,"fUSD",-391.59102054,0.00022191,3,"2024-06-18T02:10:56.924",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794352,1718676656934,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:56.934",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794353,1718676656944,"fUSD",-506.01746865,0.00022191,3,"2024-06-18T02:10:56.944",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794354,1718676656953,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:56.953",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794355,1718676656963,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:56.963",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794356,1718676656974,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:56.974",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794357,1718676656983,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:56.983",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794358,1718676656994,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:56.994",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794359,1718676657003,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:57.003",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794360,1718676657013,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:57.013",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794361,1718676657023,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:57.023",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794362,1718676657032,"fUSD",-153.35174554,0.00022191,3,"2024-06-18T02:10:57.032",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794363,1718676657042,"fUSD",-177.22810233,0.00022191,3,"2024-06-18T02:10:57.042",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794364,1718676657051,"fUSD",-153.17719478,0.00022191,3,"2024-06-18T02:10:57.051",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794365,1718676657061,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:57.061",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794366,1718676657072,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:57.072",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794367,1718676657082,"fUSD",-625.35,0.00022191,3,"2024-06-18T02:10:57.082",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794368,1718676657092,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:57.092",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794369,1718676657102,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:57.102",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794370,1718676657122,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:57.122",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794371,1718676657132,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:57.132",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794372,1718676657142,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:57.142",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794373,1718676657151,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:57.151",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794374,1718676657161,"fUSD",-402.35514435,0.00022191,3,"2024-06-18T02:10:57.161",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794375,1718676657170,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:57.170",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794376,1718676657179,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:57.179",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794377,1718676657188,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:57.188",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794378,1718676657198,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:57.198",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794379,1718676657207,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:57.207",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794380,1718676657217,"fUSD",-533.09538813,0.00022191,3,"2024-06-18T02:10:57.217",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794381,1718676657226,"fUSD",-1097.0,0.00022191,3,"2024-06-18T02:10:57.226",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794382,1718676657235,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:57.235",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794383,1718676657245,"fUSD",-325.17198733,0.00022191,3,"2024-06-18T02:10:57.245",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794384,1718676657254,"fUSD",-1140.28,0.00022191,3,"2024-06-18T02:10:57.254",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794385,1718676657264,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:57.264",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794386,1718676657274,"fUSD",-868.22,0.00022191,3,"2024-06-18T02:10:57.274",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794387,1718676657284,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:57.284",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794388,1718676657299,"fUSD",-546.64348188,0.00022191,3,"2024-06-18T02:10:57.299",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794389,1718676657309,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:57.309",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794390,1718676657319,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:57.319",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794391,1718676657329,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:57.329",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794392,1718676657340,"fUSD",-956.5,0.00022191,3,"2024-06-18T02:10:57.340",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794393,1718676657350,"fUSD",-576.36071318,0.00022191,3,"2024-06-18T02:10:57.350",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794394,1718676657366,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:57.366",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794395,1718676657375,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:57.375",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794396,1718676657387,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:57.387",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794397,1718676657397,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:57.397",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794398,1718676657407,"fUSD",-276.83584768,0.00022191,3,"2024-06-18T02:10:57.407",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794399,1718676657416,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:57.416",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794400,1718676657425,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:57.425",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794401,1718676657434,"fUSD",-548.41,0.00022191,3,"2024-06-18T02:10:57.434",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794402,1718676657444,"fUSD",-1075.86,0.00022191,3,"2024-06-18T02:10:57.444",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794403,1718676657453,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:57.453",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794404,1718676657521,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:57.521",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794405,1718676657530,"fUSD",-609.98,0.00022191,3,"2024-06-18T02:10:57.530",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794406,1718676657540,"fUSD",-559.72,0.00022191,3,"2024-06-18T02:10:57.540",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794407,1718676657549,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:57.549",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794408,1718676657560,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:57.560",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794409,1718676657570,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:57.570",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794410,1718676657579,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:57.579",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794411,1718676657589,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:57.589",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794412,1718676657599,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:57.599",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794413,1718676657613,"fUSD",-931.88,0.00022191,3,"2024-06-18T02:10:57.613",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794414,1718676657623,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:57.623",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794415,1718676657632,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:57.632",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794416,1718676657641,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:57.641",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794417,1718676657650,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:57.650",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794418,1718676657660,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:57.660",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794419,1718676657670,"fUSD",-633.68,0.00022191,3,"2024-06-18T02:10:57.670",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794420,1718676657679,"fUSD",-221.17906558,0.00022191,3,"2024-06-18T02:10:57.679",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794421,1718676657689,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:57.689",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794422,1718676657701,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:57.701",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794423,1718676657711,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:57.711",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794424,1718676657720,"fUSD",-1399.97,0.00022191,3,"2024-06-18T02:10:57.720",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794425,1718676657729,"fUSD",-859.44,0.00022191,3,"2024-06-18T02:10:57.729",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794426,1718676657739,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:57.739",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794427,1718676657749,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:57.749",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794428,1718676657758,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:57.758",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794429,1718676657767,"fUSD",-939.87,0.00022191,3,"2024-06-18T02:10:57.767",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794430,1718676657777,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:57.777",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794431,1718676657786,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:57.786",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794432,1718676657796,"fUSD",-152.41760322,0.00022191,3,"2024-06-18T02:10:57.796",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794433,1718676657806,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:57.806",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794434,1718676657815,"fUSD",-693.78,0.00022191,3,"2024-06-18T02:10:57.815",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794435,1718676657824,"fUSD",-782.52,0.00022191,3,"2024-06-18T02:10:57.824",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794436,1718676657834,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:57.834",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794437,1718676657844,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:57.844",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794438,1718676657853,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:57.853",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794439,1718676657872,"fUSD",-883.84,0.00022191,3,"2024-06-18T02:10:57.872",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794440,1718676657881,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:57.881",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794441,1718676657891,"fUSD",-304.91401044,0.00022191,3,"2024-06-18T02:10:57.891",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794442,1718676657901,"fUSD",-874.78,0.00022191,3,"2024-06-18T02:10:57.901",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794443,1718676657911,"fUSD",-511.95151864,0.00022191,3,"2024-06-18T02:10:57.911",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794444,1718676657920,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:57.920",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794445,1718676657930,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:57.930",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794446,1718676657939,"fUSD",-691.82,0.00022191,3,"2024-06-18T02:10:57.939",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794447,1718676657948,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:57.948",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794448,1718676657958,"fUSD",-768.06,0.00022191,3,"2024-06-18T02:10:57.958",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794449,1718676657967,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:57.967",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794450,1718676657976,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:57.976",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794451,1718676657986,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:57.986",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794452,1718676657995,"fUSD",-616.87,0.00022191,3,"2024-06-18T02:10:57.995",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794453,1718676658005,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:58.005",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794454,1718676658014,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:58.014",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794455,1718676658024,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:58.024",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794456,1718676658033,"fUSD",-742.03,0.00022191,3,"2024-06-18T02:10:58.033",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794457,1718676658042,"fUSD",-786.62,0.00022191,3,"2024-06-18T02:10:58.042",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794458,1718676658051,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:58.051",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794459,1718676658061,"fUSD",-914.08,0.00022191,3,"2024-06-18T02:10:58.061",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794460,1718676658071,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:58.071",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794461,1718676658080,"fUSD",-650.85,0.00022191,3,"2024-06-18T02:10:58.080",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794462,1718676658089,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:58.089",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794463,1718676658098,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:58.098",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794464,1718676658116,"fUSD",-506.37996863,0.00022191,3,"2024-06-18T02:10:58.116",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794465,1718676658125,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:58.125",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794466,1718676658135,"fUSD",-616.28,0.00022191,3,"2024-06-18T02:10:58.135",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794467,1718676658145,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:58.145",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794468,1718676658154,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:58.154",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794469,1718676658163,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:58.163",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794470,1718676658173,"fUSD",-841.71,0.00022191,3,"2024-06-18T02:10:58.173",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794471,1718676658182,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:58.182",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794472,1718676658192,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:58.192",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794473,1718676658201,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:58.201",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794474,1718676658211,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:58.211",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794475,1718676658221,"fUSD",-600.15,0.00022191,3,"2024-06-18T02:10:58.221",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794476,1718676658231,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:58.231",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794477,1718676658240,"fUSD",-621.59,0.00022191,3,"2024-06-18T02:10:58.240",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794478,1718676658250,"fUSD",-722.06,0.00022191,3,"2024-06-18T02:10:58.250",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794479,1718676658259,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:58.259",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794480,1718676658269,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:58.269",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794481,1718676658279,"fUSD",-516.53,0.00022191,3,"2024-06-18T02:10:58.279",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794482,1718676658290,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:58.290",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794483,1718676658300,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:58.300",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794484,1718676658310,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:58.310",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794485,1718676658322,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:58.322",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794486,1718676658331,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:58.331",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794487,1718676658341,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:58.341",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794488,1718676658350,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:58.350",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794489,1718676658368,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:58.368",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794490,1718676658378,"fUSD",-835.3,0.00022191,3,"2024-06-18T02:10:58.378",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794491,1718676658387,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:58.387",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794492,1718676658402,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:58.402",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794493,1718676658412,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:58.412",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794494,1718676658422,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:58.422",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794495,1718676658432,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:58.432",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794496,1718676658441,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:58.441",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794497,1718676658451,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:58.451",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794498,1718676658461,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:58.461",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794499,1718676658470,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:58.470",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794500,1718676658480,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:58.480",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794501,1718676658491,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:58.491",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794502,1718676658500,"fUSD",-581.07,0.00022191,3,"2024-06-18T02:10:58.500",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794503,1718676658509,"fUSD",-573.98,0.00022191,3,"2024-06-18T02:10:58.509",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794504,1718676658519,"fUSD",-615.01242647,0.00022191,3,"2024-06-18T02:10:58.519",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794505,1718676658528,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:58.528",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794506,1718676658538,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:58.538",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794507,1718676658548,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:58.548",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794508,1718676658558,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:58.558",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794509,1718676658567,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:58.567",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794510,1718676658576,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:58.576",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794511,1718676658586,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:58.586",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794512,1718676658596,"fUSD",-542.89515905,0.00022191,3,"2024-06-18T02:10:58.596",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794513,1718676658606,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:58.606",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794514,1718676658620,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:58.620",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794515,1718676658630,"fUSD",-649.66,0.00022191,3,"2024-06-18T02:10:58.630",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794516,1718676658639,"fUSD",-667.34,0.00022191,3,"2024-06-18T02:10:58.639",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794517,1718676658648,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:58.648",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794518,1718676658658,"fUSD",-711.49,0.00022191,3,"2024-06-18T02:10:58.658",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794519,1718676658667,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:58.667",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794520,1718676658677,"fUSD",-567.75,0.00022191,3,"2024-06-18T02:10:58.677",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794521,1718676658686,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:58.686",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794522,1718676658696,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:58.696",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794523,1718676658705,"fUSD",-993.55,0.00022191,3,"2024-06-18T02:10:58.705",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794524,1718676658715,"fUSD",-600.69,0.00022191,3,"2024-06-18T02:10:58.715",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794525,1718676658724,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:58.724",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794526,1718676658733,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:58.733",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794527,1718676658742,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:58.742",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794528,1718676658751,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:58.751",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794529,1718676658760,"fUSD",-573.43,0.00022191,3,"2024-06-18T02:10:58.760",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794530,1718676658769,"fUSD",-735.51,0.00022191,3,"2024-06-18T02:10:58.769",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794531,1718676658778,"fUSD",-1176.1,0.00022191,3,"2024-06-18T02:10:58.778",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794532,1718676658787,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:58.787",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794533,1718676658795,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:58.795",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794534,1718676658805,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:58.805",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794535,1718676658814,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:58.814",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794536,1718676658823,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:58.823",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794537,1718676658832,"fUSD",-554.24,0.00022191,3,"2024-06-18T02:10:58.832",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794538,1718676658842,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:58.842",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794539,1718676658851,"fUSD",-906.29,0.00022191,3,"2024-06-18T02:10:58.851",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794540,1718676658868,"fUSD",-868.72,0.00022191,3,"2024-06-18T02:10:58.868",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794541,1718676658878,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:58.878",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794542,1718676658887,"fUSD",-507.15437445,0.00022191,3,"2024-06-18T02:10:58.887",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794543,1718676658896,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:58.896",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794544,1718676658906,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:58.906",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794545,1718676658915,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:58.915",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794546,1718676658924,"fUSD",-762.11,0.00022191,3,"2024-06-18T02:10:58.924",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794547,1718676658933,"fUSD",-646.24,0.00022191,3,"2024-06-18T02:10:58.933",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794548,1718676658943,"fUSD",-510.44,0.00022191,3,"2024-06-18T02:10:58.943",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794549,1718676658951,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:58.951",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794550,1718676658960,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:58.960",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794551,1718676658970,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:58.970",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794552,1718676658979,"fUSD",-1217.62,0.00022191,3,"2024-06-18T02:10:58.979",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794553,1718676658988,"fUSD",-752.07,0.00022191,3,"2024-06-18T02:10:58.988",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794554,1718676658998,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:58.998",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794555,1718676659007,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:59.007",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794556,1718676659017,"fUSD",-295.76,0.00022191,3,"2024-06-18T02:10:59.017",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794557,1718676659027,"fUSD",-934.22,0.00022191,3,"2024-06-18T02:10:59.027",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794558,1718676659036,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:59.036",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794559,1718676659046,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:59.046",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794560,1718676659056,"fUSD",-611.00999257,0.00022191,3,"2024-06-18T02:10:59.056",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794561,1718676659065,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:59.065",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794562,1718676659074,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:59.074",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794563,1718676659084,"fUSD",-696.66,0.00022191,3,"2024-06-18T02:10:59.084",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794564,1718676659093,"fUSD",-974.87,0.00022191,3,"2024-06-18T02:10:59.093",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794565,1718676659103,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:59.103",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794566,1718676659118,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:59.118",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794567,1718676659128,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:59.128",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794568,1718676659137,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:59.137",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794569,1718676659147,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:59.147",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794570,1718676659157,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:59.157",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794571,1718676659166,"fUSD",-507.53528782,0.00022191,3,"2024-06-18T02:10:59.166",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794572,1718676659176,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:59.176",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794573,1718676659185,"fUSD",-504.59569112,0.00022191,3,"2024-06-18T02:10:59.185",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794574,1718676659195,"fUSD",-582.94,0.00022191,3,"2024-06-18T02:10:59.195",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794575,1718676659204,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:59.204",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794576,1718676659214,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:59.214",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794577,1718676659224,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:59.224",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794578,1718676659233,"fUSD",-510.04507813,0.00022191,3,"2024-06-18T02:10:59.233",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794579,1718676659242,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:59.242",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794580,1718676659254,"fUSD",-504.20613551,0.00022191,3,"2024-06-18T02:10:59.254",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794581,1718676659264,"fUSD",-561.62,0.00022191,3,"2024-06-18T02:10:59.264",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794582,1718676659274,"fUSD",-563.24,0.00022191,3,"2024-06-18T02:10:59.274",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794583,1718676659283,"fUSD",-511.03357033,0.00022191,3,"2024-06-18T02:10:59.283",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794584,1718676659295,"fUSD",-514.51373756,0.00022191,3,"2024-06-18T02:10:59.295",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794585,1718676659304,"fUSD",-2130.46,0.00022191,3,"2024-06-18T02:10:59.304",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794586,1718676659315,"fUSD",-504.08452982,0.00022191,3,"2024-06-18T02:10:59.315",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794587,1718676659326,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:59.326",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794588,1718676659337,"fUSD",-509.09985958,0.00022191,3,"2024-06-18T02:10:59.337",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794589,1718676659346,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:59.346",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794590,1718676659356,"fUSD",-419.46,0.00022191,3,"2024-06-18T02:10:59.356",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794591,1718676659372,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:59.372",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794592,1718676659382,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:59.382",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794593,1718676659392,"fUSD",-503.31,0.00022191,3,"2024-06-18T02:10:59.392",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794594,1718676659401,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:59.401",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794595,1718676659411,"fUSD",-732.22,0.00022191,3,"2024-06-18T02:10:59.411",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794596,1718676659420,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:59.420",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794597,1718676659430,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:59.430",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794598,1718676659439,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:59.439",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794599,1718676659449,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:59.449",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794600,1718676659458,"fUSD",-992.52,0.00022191,3,"2024-06-18T02:10:59.458",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794601,1718676659468,"fUSD",-1161.92,0.00022191,3,"2024-06-18T02:10:59.468",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794602,1718676659478,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:59.478",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794603,1718676659487,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:59.487",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794604,1718676659501,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:59.501",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794605,1718676659510,"fUSD",-508.06196128,0.00022191,3,"2024-06-18T02:10:59.510",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794606,1718676659518,"fUSD",-505.5807079,0.00022191,3,"2024-06-18T02:10:59.518",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794607,1718676659527,"fUSD",-1083.95,0.00022191,3,"2024-06-18T02:10:59.527",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794608,1718676659536,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:59.536",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794609,1718676659545,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:59.545",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794610,1718676659554,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:59.554",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794611,1718676659563,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:59.563",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794612,1718676659572,"fUSD",-741.06,0.00022191,3,"2024-06-18T02:10:59.572",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794613,1718676659581,"fUSD",-700.23,0.00022191,3,"2024-06-18T02:10:59.581",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794614,1718676659591,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:59.591",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794615,1718676659600,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:59.600",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794616,1718676659614,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:59.614",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794617,1718676659627,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:59.627",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794618,1718676659637,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:59.637",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794619,1718676659646,"fUSD",-1020.14,0.00022191,3,"2024-06-18T02:10:59.646",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794620,1718676659655,"fUSD",-439.66136878,0.00022191,3,"2024-06-18T02:10:59.655",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794621,1718676659665,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:59.665",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794622,1718676659675,"fUSD",-502.02786024,0.00022191,3,"2024-06-18T02:10:59.675",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794623,1718676659684,"fUSD",-312.47,0.00022191,3,"2024-06-18T02:10:59.684",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794624,1718676659693,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:59.693",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794625,1718676659702,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:59.702",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794626,1718676659712,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:59.712",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794627,1718676659721,"fUSD",-307.25,0.00022191,3,"2024-06-18T02:10:59.721",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794628,1718676659731,"fUSD",-532.36,0.00022191,7,"2024-06-18T02:10:59.731",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794629,1718676659740,"fUSD",-507.13,0.00022191,3,"2024-06-18T02:10:59.740",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794630,1718676659750,"fUSD",-521.00054609,0.00022191,3,"2024-06-18T02:10:59.750",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794631,1718676659760,"fUSD",-504.4389068,0.00022191,3,"2024-06-18T02:10:59.760",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794632,1718676659769,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:59.769",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794633,1718676659778,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:59.778",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794634,1718676659787,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:59.787",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794635,1718676659797,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:59.797",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794636,1718676659806,"fUSD",-544.32,0.00022191,3,"2024-06-18T02:10:59.806",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794637,1718676659816,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:59.816",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794638,1718676659825,"fUSD",-641.24,0.00022191,3,"2024-06-18T02:10:59.825",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794639,1718676659836,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:59.836",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794640,1718676659846,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:59.846",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794641,1718676659855,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:59.855",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794642,1718676659870,"fUSD",-527.38,0.00022191,3,"2024-06-18T02:10:59.870",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794643,1718676659879,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:59.879",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794644,1718676659889,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:59.889",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794645,1718676659899,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:59.899",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794646,1718676659909,"fUSD",-736.51,0.00022191,3,"2024-06-18T02:10:59.909",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794647,1718676659918,"fUSD",-819.75,0.00022191,3,"2024-06-18T02:10:59.918",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794648,1718676659928,"fUSD",-10429.44,0.00022191,3,"2024-06-18T02:10:59.928",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794649,1718676659938,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:59.938",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794650,1718676659948,"fUSD",-612.27,0.00022191,3,"2024-06-18T02:10:59.948",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794651,1718676659958,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:59.958",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794652,1718676659967,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:59.967",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794653,1718676659977,"fUSD",-575.63,0.00022191,3,"2024-06-18T02:10:59.977",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794654,1718676659987,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:10:59.987",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794655,1718676659996,"fUSD",-544.66,0.00022191,3,"2024-06-18T02:10:59.996",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794656,1718676660006,"fUSD",-2103.64,0.00022191,3,"2024-06-18T02:11:00.006",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794657,1718676660016,"fUSD",-852.63,0.00022191,3,"2024-06-18T02:11:00.016",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794658,1718676660025,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:00.025",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794659,1718676660035,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:00.035",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794660,1718676660044,"fUSD",-810.71,0.00022191,3,"2024-06-18T02:11:00.044",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794661,1718676660053,"fUSD",-1089.1,0.00022191,3,"2024-06-18T02:11:00.053",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794662,1718676660063,"fUSD",-1027.56,0.00022191,3,"2024-06-18T02:11:00.063",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794663,1718676660072,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:00.072",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794664,1718676660082,"fUSD",-526.95,0.00022191,3,"2024-06-18T02:11:00.082",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794665,1718676660092,"fUSD",-1131.91,0.00022191,3,"2024-06-18T02:11:00.092",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794666,1718676660104,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:00.104",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794667,1718676660117,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:00.117",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794668,1718676660127,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:00.127",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794669,1718676660138,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:00.138",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794670,1718676660148,"fUSD",-1337.13,0.00022191,3,"2024-06-18T02:11:00.148",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794671,1718676660158,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:00.158",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794672,1718676660168,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:00.168",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794673,1718676660177,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:00.177",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794674,1718676660186,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:00.186",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794675,1718676660196,"fUSD",-583.2,0.00022191,3,"2024-06-18T02:11:00.196",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794676,1718676660206,"fUSD",-530.1,0.00022191,3,"2024-06-18T02:11:00.206",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794677,1718676660215,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:00.215",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794678,1718676660225,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:00.225",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794679,1718676660235,"fUSD",-157.8965227,0.00022191,3,"2024-06-18T02:11:00.235",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794680,1718676660244,"fUSD",-3411.12,0.00022191,3,"2024-06-18T02:11:00.244",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794681,1718676660254,"fUSD",-785.58,0.00022191,3,"2024-06-18T02:11:00.254",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794682,1718676660264,"fUSD",-1000.75,0.00022191,3,"2024-06-18T02:11:00.264",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794683,1718676660273,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:00.273",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794684,1718676660283,"fUSD",-840.01,0.00022191,3,"2024-06-18T02:11:00.283",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794685,1718676660295,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:00.295",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794686,1718676660307,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:00.307",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794687,1718676660317,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:00.317",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794688,1718676660327,"fUSD",-699.74,0.00022191,3,"2024-06-18T02:11:00.327",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794689,1718676660338,"fUSD",-4790.11,0.00022191,3,"2024-06-18T02:11:00.338",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794690,1718676660348,"fUSD",-3087.57,0.00022191,3,"2024-06-18T02:11:00.348",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794691,1718676660359,"fUSD",-507.32493495,0.00022191,3,"2024-06-18T02:11:00.359",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794692,1718676660374,"fUSD",-1259.69,0.00022191,3,"2024-06-18T02:11:00.374",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794693,1718676660384,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:00.384",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794694,1718676660394,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:00.394",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794695,1718676660405,"fUSD",-529.79,0.00022191,3,"2024-06-18T02:11:00.405",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794696,1718676660416,"fUSD",-2959.59,0.00022191,3,"2024-06-18T02:11:00.416",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794697,1718676660426,"fUSD",-552.71,0.00022191,3,"2024-06-18T02:11:00.426",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794698,1718676660436,"fUSD",-505.80670384,0.00022191,3,"2024-06-18T02:11:00.436",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794699,1718676660446,"fUSD",-502.04,0.00022191,3,"2024-06-18T02:11:00.446",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794700,1718676660456,"fUSD",-22703.35,0.00022191,3,"2024-06-18T02:11:00.456",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794701,1718676660466,"fUSD",-543.79,0.00022191,3,"2024-06-18T02:11:00.466",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794702,1718676660476,"fUSD",-923.07,0.00022191,3,"2024-06-18T02:11:00.476",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794703,1718676660486,"fUSD",-739.0,0.00022191,3,"2024-06-18T02:11:00.486",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794704,1718676660496,"fUSD",-6351.86,0.00022191,3,"2024-06-18T02:11:00.496",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794705,1718676660506,"fUSD",-1601.28,0.00022191,3,"2024-06-18T02:11:00.506",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794706,1718676660515,"fUSD",-24321.84,0.00022191,3,"2024-06-18T02:11:00.515",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794707,1718676660525,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:00.525",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794708,1718676660535,"fUSD",-776.02,0.00022191,3,"2024-06-18T02:11:00.535",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794709,1718676660545,"fUSD",-500.44,0.00022191,3,"2024-06-18T02:11:00.545",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794710,1718676660556,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:00.556",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794711,1718676660566,"fUSD",-520.15,0.00022191,3,"2024-06-18T02:11:00.566",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794712,1718676660576,"fUSD",-1059.96,0.00022191,3,"2024-06-18T02:11:00.576",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794713,1718676660586,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:00.586",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794714,1718676660596,"fUSD",-1015.1,0.00022191,3,"2024-06-18T02:11:00.596",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794715,1718676660606,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:00.606",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794716,1718676660623,"fUSD",-760.04,0.00022191,3,"2024-06-18T02:11:00.623",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794717,1718676660633,"fUSD",-2740.08,0.00022191,3,"2024-06-18T02:11:00.633",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794718,1718676660643,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:00.643",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794719,1718676660654,"fUSD",-1112.87,0.00022191,3,"2024-06-18T02:11:00.654",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794720,1718676660664,"fUSD",-1286.96,0.00022191,3,"2024-06-18T02:11:00.664",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794721,1718676660674,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:00.674",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794722,1718676660684,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:00.684",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794723,1718676660694,"fUSD",-11890.25,0.00022191,3,"2024-06-18T02:11:00.694",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794724,1718676660704,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:00.704",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794725,1718676660713,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:00.713",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794726,1718676660723,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:00.723",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794727,1718676660734,"fUSD",-507.2519354,0.00022191,3,"2024-06-18T02:11:00.734",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794728,1718676660744,"fUSD",-4192.39,0.00022191,3,"2024-06-18T02:11:00.744",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794729,1718676660754,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:00.754",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794730,1718676660764,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:00.764",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794731,1718676660775,"fUSD",-3772.94,0.00022191,3,"2024-06-18T02:11:00.775",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794732,1718676660785,"fUSD",-686.53,0.00022191,3,"2024-06-18T02:11:00.785",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794733,1718676660795,"fUSD",-9011.49,0.00022191,3,"2024-06-18T02:11:00.795",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794734,1718676660805,"fUSD",-707.98,0.00022191,3,"2024-06-18T02:11:00.805",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794735,1718676660815,"fUSD",-215.45701498,0.00022191,3,"2024-06-18T02:11:00.815",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794736,1718676660824,"fUSD",-507.22688098,0.00022191,3,"2024-06-18T02:11:00.824",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794737,1718676660834,"fUSD",-2223.59,0.00022191,3,"2024-06-18T02:11:00.834",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794738,1718676660844,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:00.844",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794739,1718676660854,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:00.854",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794740,1718676660871,"fUSD",-501.2790521,0.00022191,3,"2024-06-18T02:11:00.871",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794741,1718676660880,"fUSD",-26293.95,0.00022191,3,"2024-06-18T02:11:00.880",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794742,1718676660890,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:00.890",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794743,1718676660899,"fUSD",-3587.41,0.00022191,3,"2024-06-18T02:11:00.899",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794744,1718676660909,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:00.909",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794745,1718676660919,"fUSD",-1359.03,0.00022191,3,"2024-06-18T02:11:00.919",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794746,1718676660928,"fUSD",-6723.18,0.00022191,3,"2024-06-18T02:11:00.928",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794747,1718676660937,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:00.937",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794748,1718676660947,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:00.947",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794749,1718676660957,"fUSD",-1745.44,0.00022191,3,"2024-06-18T02:11:00.957",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794750,1718676660967,"fUSD",-926.78,0.00022191,3,"2024-06-18T02:11:00.967",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794751,1718676660977,"fUSD",-1745.95,0.00022191,3,"2024-06-18T02:11:00.977",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794752,1718676660987,"fUSD",-619.47,0.00022191,3,"2024-06-18T02:11:00.987",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794753,1718676660997,"fUSD",-4193.12,0.00022191,3,"2024-06-18T02:11:00.997",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794754,1718676661007,"fUSD",-621.07,0.00022191,3,"2024-06-18T02:11:01.007",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794755,1718676661017,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:01.017",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794756,1718676661027,"fUSD",-594.21,0.00022191,3,"2024-06-18T02:11:01.027",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794757,1718676661036,"fUSD",-3850.13,0.00022191,3,"2024-06-18T02:11:01.036",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794758,1718676661047,"fUSD",-27842.45,0.00022191,3,"2024-06-18T02:11:01.047",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794759,1718676661056,"fUSD",-645.62,0.00022191,3,"2024-06-18T02:11:01.056",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794760,1718676661066,"fUSD",-1540.08,0.00022191,3,"2024-06-18T02:11:01.066",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794761,1718676661076,"fUSD",-1094.56,0.00022191,3,"2024-06-18T02:11:01.076",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794762,1718676661085,"fUSD",-311.97998744,0.00022191,3,"2024-06-18T02:11:01.085",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794763,1718676661095,"fUSD",-661.21,0.00022191,3,"2024-06-18T02:11:01.095",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794764,1718676661106,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:01.106",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794765,1718676661122,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:01.122",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794766,1718676661132,"fUSD",-2987.84,0.00022191,3,"2024-06-18T02:11:01.132",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794767,1718676661141,"fUSD",-514.95,0.00022191,3,"2024-06-18T02:11:01.141",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794768,1718676661150,"fUSD",-1261.11,0.00022191,3,"2024-06-18T02:11:01.150",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794769,1718676661160,"fUSD",-795.82,0.00022191,3,"2024-06-18T02:11:01.160",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794770,1718676661169,"fUSD",-2924.19,0.00022191,3,"2024-06-18T02:11:01.169",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794771,1718676661180,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:01.180",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794772,1718676661189,"fUSD",-749.35,0.00022191,3,"2024-06-18T02:11:01.189",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794773,1718676661199,"fUSD",-2158.25,0.00022191,3,"2024-06-18T02:11:01.199",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794774,1718676661208,"fUSD",-661.72,0.00022191,3,"2024-06-18T02:11:01.208",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794775,1718676661218,"fUSD",-594.69,0.00022191,3,"2024-06-18T02:11:01.218",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794776,1718676661228,"fUSD",-503.77469661,0.00022191,3,"2024-06-18T02:11:01.228",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794777,1718676661238,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:01.238",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794778,1718676661248,"fUSD",-504.84530068,0.00022191,3,"2024-06-18T02:11:01.248",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794779,1718676661257,"fUSD",-4069.43,0.00022191,3,"2024-06-18T02:11:01.257",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794780,1718676661267,"fUSD",-505.60601085,0.00022191,3,"2024-06-18T02:11:01.267",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794781,1718676661276,"fUSD",-1011.13,0.00022191,3,"2024-06-18T02:11:01.276",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794782,1718676661286,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:01.286",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794783,1718676661297,"fUSD",-5600.92,0.00022191,3,"2024-06-18T02:11:01.297",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794784,1718676661307,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:01.307",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794785,1718676661320,"fUSD",-984.43,0.00022191,3,"2024-06-18T02:11:01.320",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794786,1718676661330,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:01.330",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794787,1718676661341,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:01.341",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794788,1718676661351,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:01.351",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794789,1718676661367,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:01.367",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794790,1718676661376,"fUSD",-1263.82,0.00022191,3,"2024-06-18T02:11:01.376",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794791,1718676661386,"fUSD",-505.38928504,0.00022191,3,"2024-06-18T02:11:01.386",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794792,1718676661398,"fUSD",-673.74,0.00022191,3,"2024-06-18T02:11:01.398",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794793,1718676661408,"fUSD",-653.23,0.00022191,3,"2024-06-18T02:11:01.408",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794794,1718676661418,"fUSD",-2422.66,0.00022191,3,"2024-06-18T02:11:01.418",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794795,1718676661428,"fUSD",-6023.4,0.00022191,3,"2024-06-18T02:11:01.428",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794796,1718676661438,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:01.438",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794797,1718676661448,"fUSD",-1367.03,0.00022191,3,"2024-06-18T02:11:01.448",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794798,1718676661459,"fUSD",-562.59302609,0.00022191,3,"2024-06-18T02:11:01.459",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794799,1718676661468,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:01.468",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794800,1718676661478,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:01.478",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794801,1718676661488,"fUSD",-783.44,0.00022191,3,"2024-06-18T02:11:01.488",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794802,1718676661498,"fUSD",-706.19,0.00022191,3,"2024-06-18T02:11:01.498",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794803,1718676661508,"fUSD",-912.87,0.00022191,3,"2024-06-18T02:11:01.508",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794804,1718676661517,"fUSD",-1082.91,0.00022191,3,"2024-06-18T02:11:01.517",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794805,1718676661527,"fUSD",-2628.53,0.00022191,3,"2024-06-18T02:11:01.527",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794806,1718676661536,"fUSD",-549.2,0.00022191,3,"2024-06-18T02:11:01.536",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794807,1718676661546,"fUSD",-506.24181763,0.00022191,3,"2024-06-18T02:11:01.546",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794808,1718676661556,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:01.556",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794809,1718676661566,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:01.566",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794810,1718676661576,"fUSD",-537.42,0.00022191,3,"2024-06-18T02:11:01.576",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794811,1718676661586,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:01.586",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794812,1718676661596,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:01.596",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794813,1718676661606,"fUSD",-1088.23,0.00022191,3,"2024-06-18T02:11:01.606",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794814,1718676661622,"fUSD",-2450.08,0.00022191,3,"2024-06-18T02:11:01.622",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794815,1718676661632,"fUSD",-530.81,0.00022191,3,"2024-06-18T02:11:01.632",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794816,1718676661643,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:01.643",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794817,1718676661652,"fUSD",-558.49,0.00022191,3,"2024-06-18T02:11:01.652",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794818,1718676661662,"fUSD",-8000.8,0.00022191,3,"2024-06-18T02:11:01.662",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794819,1718676661672,"fUSD",-8052.48,0.00022191,3,"2024-06-18T02:11:01.672",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794820,1718676661682,"fUSD",-2473.69,0.00022191,3,"2024-06-18T02:11:01.682",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794821,1718676661692,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:01.692",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794822,1718676661703,"fUSD",-506.75063808,0.00022191,3,"2024-06-18T02:11:01.703",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794823,1718676661713,"fUSD",-509.19267825,0.00022191,3,"2024-06-18T02:11:01.713",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794824,1718676661723,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:01.723",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794825,1718676661733,"fUSD",-502.67,0.00022191,3,"2024-06-18T02:11:01.733",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794826,1718676661743,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:01.743",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794827,1718676661752,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:01.752",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794828,1718676661762,"fUSD",-894.77,0.00022191,3,"2024-06-18T02:11:01.762",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794829,1718676661772,"fUSD",-1053.43,0.00022191,3,"2024-06-18T02:11:01.772",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794830,1718676661782,"fUSD",-500.81318044,0.00022191,3,"2024-06-18T02:11:01.782",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794831,1718676661792,"fUSD",-3201.76,0.00022191,3,"2024-06-18T02:11:01.792",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794832,1718676661802,"fUSD",-1314.25,0.00022191,3,"2024-06-18T02:11:01.802",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794833,1718676661812,"fUSD",-501.40268101,0.00022191,3,"2024-06-18T02:11:01.812",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794834,1718676661822,"fUSD",-2530.34,0.00022191,3,"2024-06-18T02:11:01.822",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794835,1718676661832,"fUSD",-2509.46,0.00022191,3,"2024-06-18T02:11:01.832",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794836,1718676661842,"fUSD",-517.24,0.00022191,3,"2024-06-18T02:11:01.842",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794837,1718676661852,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:01.852",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794838,1718676661870,"fUSD",-950.76,0.00022191,3,"2024-06-18T02:11:01.870",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794839,1718676661880,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:01.880",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794840,1718676661890,"fUSD",-4256.25,0.00022191,3,"2024-06-18T02:11:01.890",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794841,1718676661901,"fUSD",-736.76,0.00022191,3,"2024-06-18T02:11:01.901",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794842,1718676661911,"fUSD",-2766.28,0.00022191,3,"2024-06-18T02:11:01.911",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794843,1718676661921,"fUSD",-2282.94,0.00022191,3,"2024-06-18T02:11:01.921",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794844,1718676661931,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:01.931",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794845,1718676661941,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:01.941",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794846,1718676661950,"fUSD",-977.16,0.00022191,3,"2024-06-18T02:11:01.950",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794847,1718676661961,"fUSD",-926.26,0.00022191,3,"2024-06-18T02:11:01.961",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794848,1718676661971,"fUSD",-1230.32,0.00022191,3,"2024-06-18T02:11:01.971",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794849,1718676661981,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:01.981",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794850,1718676661990,"fUSD",-704.02,0.00022191,3,"2024-06-18T02:11:01.990",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794851,1718676662000,"fUSD",-8882.38,0.00022191,3,"2024-06-18T02:11:02.000",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794852,1718676662010,"fUSD",-805.32,0.00022191,3,"2024-06-18T02:11:02.010",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794853,1718676662020,"fUSD",-2099.82,0.00022191,3,"2024-06-18T02:11:02.020",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794854,1718676662030,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:02.030",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794855,1718676662040,"fUSD",-1462.65,0.00022191,3,"2024-06-18T02:11:02.040",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794856,1718676662050,"fUSD",-1732.34,0.00022191,3,"2024-06-18T02:11:02.050",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794857,1718676662060,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:02.060",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794858,1718676662070,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:02.070",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794859,1718676662081,"fUSD",-584.77,0.00022191,3,"2024-06-18T02:11:02.081",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794860,1718676662091,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:02.091",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794861,1718676662101,"fUSD",-618.9,0.00022191,3,"2024-06-18T02:11:02.101",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794862,1718676662119,"fUSD",-4930.2,0.00022191,3,"2024-06-18T02:11:02.119",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794863,1718676662129,"fUSD",-1255.26,0.00022191,3,"2024-06-18T02:11:02.129",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794864,1718676662139,"fUSD",-3336.93,0.00022191,3,"2024-06-18T02:11:02.139",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794865,1718676662149,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:02.149",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794866,1718676662158,"fUSD",-2775.55,0.00022191,3,"2024-06-18T02:11:02.158",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794867,1718676662168,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:02.168",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794868,1718676662178,"fUSD",-962.56,0.00022191,3,"2024-06-18T02:11:02.178",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794869,1718676662188,"fUSD",-682.13,0.00022191,3,"2024-06-18T02:11:02.188",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794870,1718676662198,"fUSD",-3526.4,0.00022191,3,"2024-06-18T02:11:02.198",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794871,1718676662207,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:02.207",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794872,1718676662217,"fUSD",-1394.22,0.00022191,3,"2024-06-18T02:11:02.217",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794873,1718676662227,"fUSD",-6122.69,0.00022191,3,"2024-06-18T02:11:02.227",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794874,1718676662237,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:02.237",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794875,1718676662247,"fUSD",-3910.25,0.00022191,3,"2024-06-18T02:11:02.247",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794876,1718676662256,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:02.256",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794877,1718676662267,"fUSD",-6105.31,0.00022191,3,"2024-06-18T02:11:02.267",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794878,1718676662277,"fUSD",-1540.44,0.00022191,3,"2024-06-18T02:11:02.277",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794879,1718676662287,"fUSD",-2090.74,0.00022191,3,"2024-06-18T02:11:02.287",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794880,1718676662302,"fUSD",-549.62,0.00022191,3,"2024-06-18T02:11:02.302",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794881,1718676662312,"fUSD",-996.54,0.00022191,3,"2024-06-18T02:11:02.312",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794882,1718676662323,"fUSD",-565.65,0.00022191,3,"2024-06-18T02:11:02.323",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794883,1718676662335,"fUSD",-543.84,0.00022191,3,"2024-06-18T02:11:02.335",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794884,1718676662344,"fUSD",-899.38,0.00022191,3,"2024-06-18T02:11:02.344",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794885,1718676662354,"fUSD",-2107.94,0.00022191,3,"2024-06-18T02:11:02.354",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794886,1718676662370,"fUSD",-4202.42,0.00022191,3,"2024-06-18T02:11:02.370",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794887,1718676662382,"fUSD",-3161.73,0.00022191,3,"2024-06-18T02:11:02.382",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794888,1718676662392,"fUSD",-504.69602419,0.00022191,3,"2024-06-18T02:11:02.392",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794889,1718676662401,"fUSD",-1476.13,0.00022191,3,"2024-06-18T02:11:02.401",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794890,1718676662411,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:02.411",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794891,1718676662420,"fUSD",-680.25,0.00022191,3,"2024-06-18T02:11:02.420",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794892,1718676662429,"fUSD",-333.71077138,0.00022191,3,"2024-06-18T02:11:02.429",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794893,1718676662439,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:02.439",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794894,1718676662448,"fUSD",-1006.79,0.00022191,3,"2024-06-18T02:11:02.448",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794895,1718676662458,"fUSD",-2234.37,0.00022191,3,"2024-06-18T02:11:02.458",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794896,1718676662468,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:02.468",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794897,1718676662478,"fUSD",-19042.52,0.00022191,3,"2024-06-18T02:11:02.478",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794898,1718676662488,"fUSD",-7844.48,0.00022191,3,"2024-06-18T02:11:02.488",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794899,1718676662498,"fUSD",-2755.62,0.00022191,3,"2024-06-18T02:11:02.498",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794900,1718676662508,"fUSD",-4869.85,0.00022191,3,"2024-06-18T02:11:02.508",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794901,1718676662518,"fUSD",-623.87,0.00022191,3,"2024-06-18T02:11:02.518",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794902,1718676662527,"fUSD",-553.53,0.00022191,3,"2024-06-18T02:11:02.527",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794903,1718676662538,"fUSD",-1840.4,0.00022191,3,"2024-06-18T02:11:02.538",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794904,1718676662548,"fUSD",-1985.01381,0.00022191,2,"2024-06-18T02:11:02.548",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794905,1718676662558,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:02.558",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794906,1718676662568,"fUSD",-2803.18,0.00022191,3,"2024-06-18T02:11:02.568",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794907,1718676662579,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:02.579",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794908,1718676662589,"fUSD",-1568.25,0.00022191,3,"2024-06-18T02:11:02.589",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794909,1718676662599,"fUSD",-29221.56,0.00022191,3,"2024-06-18T02:11:02.599",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794910,1718676662616,"fUSD",-6077.6,0.00022191,3,"2024-06-18T02:11:02.616",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794911,1718676662625,"fUSD",-180.49098367,0.00022191,3,"2024-06-18T02:11:02.625",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794912,1718676662636,"fUSD",-593.69,0.00022191,3,"2024-06-18T02:11:02.636",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794913,1718676662646,"fUSD",-1381.13,0.00022191,3,"2024-06-18T02:11:02.646",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794914,1718676662656,"fUSD",-712.87,0.00022191,3,"2024-06-18T02:11:02.656",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794915,1718676662666,"fUSD",-1139.93,0.00022191,3,"2024-06-18T02:11:02.666",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794916,1718676662676,"fUSD",-1628.98,0.00022191,3,"2024-06-18T02:11:02.676",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794917,1718676662686,"fUSD",-2121.27,0.00022191,3,"2024-06-18T02:11:02.686",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794918,1718676662924,"fUSD",-543.12,0.00022191,3,"2024-06-18T02:11:02.924",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794919,1718676662935,"fUSD",-1200.32,0.00022191,3,"2024-06-18T02:11:02.935",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794920,1718676662945,"fUSD",-9559.25,0.00022191,3,"2024-06-18T02:11:02.945",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794921,1718676662954,"fUSD",-944.63,0.00022191,3,"2024-06-18T02:11:02.954",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794922,1718676662963,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:02.963",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794923,1718676662972,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:02.972",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794924,1718676662982,"fUSD",-502.42652647,0.00022191,3,"2024-06-18T02:11:02.982",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794925,1718676662991,"fUSD",-2701.49,0.00022191,3,"2024-06-18T02:11:02.991",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794926,1718676663001,"fUSD",-2185.08,0.00022191,3,"2024-06-18T02:11:03.001",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794927,1718676663010,"fUSD",-1743.11,0.00022191,3,"2024-06-18T02:11:03.010",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794928,1718676663020,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:03.020",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794929,1718676663030,"fUSD",-2072.03,0.00022191,3,"2024-06-18T02:11:03.030",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794930,1718676663039,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:03.039",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794931,1718676663048,"fUSD",-977.76,0.00022192,3,"2024-06-18T02:11:03.048",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794932,1718676663058,"fUSD",-1351.87,0.00022222,2,"2024-06-18T02:11:03.058",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794933,1718676663067,"fUSD",-68507.43518965,0.00022265,2,"2024-06-18T02:11:03.067",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794934,1718676663076,"fUSD",-3166.76246483,0.00022327,2,"2024-06-18T02:11:03.076",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794935,1718676663086,"fUSD",-192.80444479,0.00022365,2,"2024-06-18T02:11:03.086",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794936,1718676663095,"fUSD",-159.74386372,0.00022365,4,"2024-06-18T02:11:03.095",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794937,1718676663104,"fUSD",-150.5,0.00022435,15,"2024-06-18T02:11:03.104",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794938,1718676663122,"fUSD",-150.5,0.00022445,15,"2024-06-18T02:11:03.122",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794939,1718676663132,"fUSD",-152.0,0.00022454,4,"2024-06-18T02:11:03.132",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794940,1718676663141,"fUSD",-150.5,0.00022455,15,"2024-06-18T02:11:03.141",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794941,1718676663152,"fUSD",-871.82976932,0.00022462,2,"2024-06-18T02:11:03.152",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794942,1718676663162,"fUSD",-793.21543571,0.00022462,2,"2024-06-18T02:11:03.162",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794943,1718676663172,"fUSD",-869.01474204,0.00022462,2,"2024-06-18T02:11:03.172",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794944,1718676663182,"fUSD",-267.32341864,0.00022463,2,"2024-06-18T02:11:03.182",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794945,1718676663192,"fUSD",-303.6255318,0.00022464,2,"2024-06-18T02:11:03.192",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794946,1718676663202,"fUSD",-507.8,0.00022464,3,"2024-06-18T02:11:03.202",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794947,1718676663212,"fUSD",-507.8,0.00022464,3,"2024-06-18T02:11:03.212",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794948,1718676663221,"fUSD",-507.8,0.00022464,3,"2024-06-18T02:11:03.221",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794949,1718676663231,"fUSD",-507.8,0.00022464,3,"2024-06-18T02:11:03.231",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794950,1718676663241,"fUSD",-507.8,0.00022464,3,"2024-06-18T02:11:03.241",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794951,1718676663251,"fUSD",-507.8,0.00022464,3,"2024-06-18T02:11:03.251",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794952,1718676663260,"fUSD",-507.8,0.00022464,3,"2024-06-18T02:11:03.260",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794953,1718676663270,"fUSD",-507.8,0.00022464,3,"2024-06-18T02:11:03.270",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794954,1718676663279,"fUSD",-507.8,0.00022464,3,"2024-06-18T02:11:03.279",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794955,1718676663288,"fUSD",-507.8,0.00022464,3,"2024-06-18T02:11:03.288",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794956,1718676663298,"fUSD",-507.8,0.00022464,3,"2024-06-18T02:11:03.298",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794957,1718676663308,"fUSD",-507.8,0.00022464,3,"2024-06-18T02:11:03.308",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794958,1718676663322,"fUSD",-507.8,0.00022464,3,"2024-06-18T02:11:03.322",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794959,1718676663331,"fUSD",-508.0,0.00022464,3,"2024-06-18T02:11:03.331",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794960,1718676663341,"fUSD",-500.0,0.00022464,3,"2024-06-18T02:11:03.341",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794961,1718676663351,"fUSD",-500.0,0.00022464,3,"2024-06-18T02:11:03.351",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794962,1718676663364,"fUSD",-500.0,0.00022464,3,"2024-06-18T02:11:03.364",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794963,1718676663377,"fUSD",-500.0,0.00022464,3,"2024-06-18T02:11:03.377",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794964,1718676663388,"fUSD",-500.0,0.00022464,3,"2024-06-18T02:11:03.388",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794965,1718676663398,"fUSD",-644.74,0.00022464,3,"2024-06-18T02:11:03.398",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794966,1718676663408,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:03.408",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794967,1718676663418,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:03.418",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794968,1718676663427,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:03.427",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794969,1718676663437,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:03.437",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794970,1718676663446,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:03.446",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794971,1718676663456,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:03.456",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794972,1718676663465,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:03.465",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794973,1718676663475,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:03.475",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794974,1718676663484,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:03.484",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794975,1718676663495,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:03.495",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794976,1718676663504,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:03.504",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794977,1718676663514,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:03.514",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794978,1718676663524,"fUSD",-625.35,0.00022465,3,"2024-06-18T02:11:03.524",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794979,1718676663533,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:03.533",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794980,1718676663542,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:03.542",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794981,1718676663551,"fUSD",-566.40362572,0.00022465,3,"2024-06-18T02:11:03.551",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794982,1718676663561,"fUSD",-172.10692405,0.00022465,3,"2024-06-18T02:11:03.561",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794983,1718676663570,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:03.570",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794984,1718676663580,"fUSD",-494.70025587,0.00022465,3,"2024-06-18T02:11:03.580",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794985,1718676663590,"fUSD",-529.49594541,0.00022465,3,"2024-06-18T02:11:03.590",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794986,1718676663599,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:03.599",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794987,1718676663612,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:03.612",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794988,1718676663625,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:03.625",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794989,1718676663635,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:03.635",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794990,1718676663644,"fUSD",-1097.0,0.00022465,3,"2024-06-18T02:11:03.644",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794991,1718676663655,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:03.655",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794992,1718676663665,"fUSD",-1140.28,0.00022465,3,"2024-06-18T02:11:03.665",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794993,1718676663675,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:03.675",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794994,1718676663685,"fUSD",-868.22,0.00022465,3,"2024-06-18T02:11:03.685",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794995,1718676663695,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:03.695",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794996,1718676663704,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:03.704",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794997,1718676663714,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:03.714",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794998,1718676663724,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:03.724",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329794999,1718676663735,"fUSD",-956.5,0.00022465,3,"2024-06-18T02:11:03.735",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795000,1718676663745,"fUSD",-180.46894912,0.00022465,3,"2024-06-18T02:11:03.745",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795001,1718676663757,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:03.757",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795002,1718676663767,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:03.767",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795003,1718676663776,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:03.776",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795004,1718676663786,"fUSD",-153.57672089,0.00022465,3,"2024-06-18T02:11:03.786",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795005,1718676663796,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:03.796",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795006,1718676663805,"fUSD",-548.41,0.00022465,3,"2024-06-18T02:11:03.805",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795007,1718676663815,"fUSD",-1075.86,0.00022465,3,"2024-06-18T02:11:03.815",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795008,1718676663825,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:03.825",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795009,1718676663835,"fUSD",-609.98,0.00022465,3,"2024-06-18T02:11:03.835",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795010,1718676663845,"fUSD",-559.72,0.00022465,3,"2024-06-18T02:11:03.845",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795011,1718676663855,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:03.855",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795012,1718676663874,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:03.874",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795013,1718676663884,"fUSD",-301.64995251,0.00022465,3,"2024-06-18T02:11:03.884",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795014,1718676663894,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:03.894",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795015,1718676663903,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:03.903",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795016,1718676663914,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:03.914",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795017,1718676663924,"fUSD",-931.88,0.00022465,3,"2024-06-18T02:11:03.924",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795018,1718676663933,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:03.933",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795019,1718676663943,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:03.943",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795020,1718676663953,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:03.953",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795021,1718676663962,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:03.962",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795022,1718676663972,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:03.972",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795023,1718676663981,"fUSD",-633.68,0.00022465,3,"2024-06-18T02:11:03.981",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795024,1718676663991,"fUSD",-643.00944003,0.00022465,3,"2024-06-18T02:11:03.991",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795025,1718676664001,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:04.001",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795026,1718676664011,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:04.011",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795027,1718676664021,"fUSD",-1399.97,0.00022465,3,"2024-06-18T02:11:04.021",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795028,1718676664031,"fUSD",-859.44,0.00022465,3,"2024-06-18T02:11:04.031",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795029,1718676664041,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:04.041",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795030,1718676664051,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:04.051",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795031,1718676664060,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:04.060",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795032,1718676664070,"fUSD",-939.87,0.00022465,3,"2024-06-18T02:11:04.070",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795033,1718676664080,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:04.080",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795034,1718676664091,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:04.091",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795035,1718676664101,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:04.101",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795036,1718676664118,"fUSD",-693.78,0.00022465,3,"2024-06-18T02:11:04.118",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795037,1718676664128,"fUSD",-782.52,0.00022465,3,"2024-06-18T02:11:04.128",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795038,1718676664138,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:04.138",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795039,1718676664147,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:04.147",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795040,1718676664156,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:04.156",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795041,1718676664166,"fUSD",-883.84,0.00022465,3,"2024-06-18T02:11:04.166",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795042,1718676664175,"fUSD",-186.61421968,0.00022465,3,"2024-06-18T02:11:04.175",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795043,1718676664184,"fUSD",-874.78,0.00022465,3,"2024-06-18T02:11:04.184",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795044,1718676664194,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:04.194",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795045,1718676664203,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:04.203",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795046,1718676664212,"fUSD",-691.82,0.00022465,3,"2024-06-18T02:11:04.212",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795047,1718676664222,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:04.222",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795048,1718676664231,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:04.231",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795049,1718676664240,"fUSD",-768.06,0.00022465,3,"2024-06-18T02:11:04.240",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795050,1718676664251,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:04.251",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795051,1718676664261,"fUSD",-616.87,0.00022465,3,"2024-06-18T02:11:04.261",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795052,1718676664271,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:04.271",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795053,1718676664281,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:04.281",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795054,1718676664292,"fUSD",-742.03,0.00022465,3,"2024-06-18T02:11:04.292",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795055,1718676664305,"fUSD",-786.62,0.00022465,3,"2024-06-18T02:11:04.305",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795056,1718676664314,"fUSD",-914.08,0.00022465,3,"2024-06-18T02:11:04.314",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795057,1718676664325,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:04.325",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795058,1718676664336,"fUSD",-650.85,0.00022465,3,"2024-06-18T02:11:04.336",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795059,1718676664346,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:04.346",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795060,1718676664355,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:04.355",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795061,1718676664378,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:04.378",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795062,1718676664388,"fUSD",-616.28,0.00022465,3,"2024-06-18T02:11:04.388",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795063,1718676664398,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:04.398",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795064,1718676664408,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:04.408",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795065,1718676664418,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:04.418",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795066,1718676664428,"fUSD",-841.71,0.00022465,3,"2024-06-18T02:11:04.428",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795067,1718676664438,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:04.438",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795068,1718676664448,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:04.448",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795069,1718676664458,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:04.458",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795070,1718676664469,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:04.469",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795071,1718676664479,"fUSD",-600.15,0.00022465,3,"2024-06-18T02:11:04.479",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795072,1718676664488,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:04.488",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795073,1718676664499,"fUSD",-621.59,0.00022465,3,"2024-06-18T02:11:04.499",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795074,1718676664509,"fUSD",-722.06,0.00022465,3,"2024-06-18T02:11:04.509",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795075,1718676664519,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:04.519",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795076,1718676664528,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:04.528",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795077,1718676664538,"fUSD",-516.53,0.00022465,3,"2024-06-18T02:11:04.538",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795078,1718676664549,"fUSD",-630.34507761,0.00022465,3,"2024-06-18T02:11:04.549",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795079,1718676664559,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:04.559",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795080,1718676664569,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:04.569",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795081,1718676664578,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:04.578",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795082,1718676664588,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:04.588",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795083,1718676664598,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:04.598",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795084,1718676664607,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:04.607",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795085,1718676664626,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:04.626",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795086,1718676664635,"fUSD",-835.3,0.00022465,3,"2024-06-18T02:11:04.635",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795087,1718676664645,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:04.645",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795088,1718676664654,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:04.654",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795089,1718676664662,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:04.662",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795090,1718676664672,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:04.672",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795091,1718676664681,"fUSD",-200.62309625,0.00022465,3,"2024-06-18T02:11:04.681",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795092,1718676664690,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:04.690",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795093,1718676664699,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:04.699",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795094,1718676664708,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:04.708",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795095,1718676664717,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:04.717",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795096,1718676664726,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:04.726",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795097,1718676664735,"fUSD",-581.07,0.00022465,3,"2024-06-18T02:11:04.735",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795098,1718676664744,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:04.744",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795099,1718676664754,"fUSD",-573.98,0.00022465,3,"2024-06-18T02:11:04.754",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795100,1718676664763,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:04.763",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795101,1718676664772,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:04.772",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795102,1718676664783,"fUSD",-222.29,0.00022465,3,"2024-06-18T02:11:04.783",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795103,1718676664792,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:04.792",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795104,1718676664802,"fUSD",-526.30360994,0.00022465,3,"2024-06-18T02:11:04.802",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795105,1718676664811,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:04.811",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795106,1718676664821,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:04.821",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795107,1718676664831,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:04.831",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795108,1718676664841,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:04.841",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795109,1718676664850,"fUSD",-649.66,0.00022465,3,"2024-06-18T02:11:04.850",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795110,1718676664865,"fUSD",-667.34,0.00022465,3,"2024-06-18T02:11:04.865",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795111,1718676664876,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:04.876",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795112,1718676664885,"fUSD",-711.49,0.00022465,3,"2024-06-18T02:11:04.885",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795113,1718676664895,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:04.895",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795114,1718676664905,"fUSD",-567.75,0.00022465,3,"2024-06-18T02:11:04.905",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795115,1718676664915,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:04.915",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795116,1718676664924,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:04.924",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795117,1718676664934,"fUSD",-993.55,0.00022465,3,"2024-06-18T02:11:04.934",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795118,1718676664943,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:04.943",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795119,1718676664953,"fUSD",-600.69,0.00022465,3,"2024-06-18T02:11:04.953",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795120,1718676664963,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:04.963",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795121,1718676664973,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:04.973",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795122,1718676664982,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:04.982",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795123,1718676664992,"fUSD",-573.43,0.00022465,3,"2024-06-18T02:11:04.992",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795124,1718676665002,"fUSD",-735.51,0.00022465,3,"2024-06-18T02:11:05.002",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795125,1718676665012,"fUSD",-1176.1,0.00022465,3,"2024-06-18T02:11:05.012",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795126,1718676665022,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:05.022",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795127,1718676665032,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:05.032",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795128,1718676665041,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:05.041",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795129,1718676665051,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:05.051",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795130,1718676665061,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:05.061",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795131,1718676665070,"fUSD",-554.24,0.00022465,3,"2024-06-18T02:11:05.070",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795132,1718676665080,"fUSD",-627.50063842,0.00022465,3,"2024-06-18T02:11:05.080",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795133,1718676665090,"fUSD",-906.29,0.00022465,3,"2024-06-18T02:11:05.090",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795134,1718676665099,"fUSD",-868.72,0.00022465,3,"2024-06-18T02:11:05.099",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795135,1718676665114,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:05.114",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795136,1718676665123,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:05.123",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795137,1718676665132,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:05.132",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795138,1718676665141,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:05.141",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795139,1718676665151,"fUSD",-762.11,0.00022465,3,"2024-06-18T02:11:05.151",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795140,1718676665160,"fUSD",-646.24,0.00022465,3,"2024-06-18T02:11:05.160",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795141,1718676665170,"fUSD",-510.44,0.00022465,3,"2024-06-18T02:11:05.170",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795142,1718676665179,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:05.179",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795143,1718676665189,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:05.189",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795144,1718676665199,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:05.199",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795145,1718676665210,"fUSD",-1217.62,0.00022465,3,"2024-06-18T02:11:05.210",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795146,1718676665220,"fUSD",-752.07,0.00022465,3,"2024-06-18T02:11:05.220",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795147,1718676665230,"fUSD",-259.41958855,0.00022465,3,"2024-06-18T02:11:05.230",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795148,1718676665240,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:05.240",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795149,1718676665249,"fUSD",-934.22,0.00022465,3,"2024-06-18T02:11:05.249",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795150,1718676665259,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:05.259",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795151,1718676665268,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:05.268",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795152,1718676665278,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:05.278",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795153,1718676665349,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:05.349",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795154,1718676665364,"fUSD",-696.66,0.00022465,3,"2024-06-18T02:11:05.364",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795155,1718676665374,"fUSD",-974.87,0.00022465,3,"2024-06-18T02:11:05.374",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795156,1718676665383,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:05.383",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795157,1718676665393,"fUSD",-352.14771246,0.00022465,3,"2024-06-18T02:11:05.393",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795158,1718676665403,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:05.403",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795159,1718676665413,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:05.413",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795160,1718676665422,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:05.422",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795161,1718676665432,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:05.432",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795162,1718676665442,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:05.442",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795163,1718676665451,"fUSD",-582.94,0.00022465,3,"2024-06-18T02:11:05.451",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795164,1718676665461,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:05.461",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795165,1718676665470,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:05.470",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795166,1718676665481,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:05.481",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795167,1718676665491,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:05.491",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795168,1718676665502,"fUSD",-561.62,0.00022465,3,"2024-06-18T02:11:05.502",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795169,1718676665511,"fUSD",-563.24,0.00022465,3,"2024-06-18T02:11:05.511",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795170,1718676665520,"fUSD",-2130.46,0.00022465,3,"2024-06-18T02:11:05.520",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795171,1718676665530,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:05.530",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795172,1718676665540,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:05.540",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795173,1718676665550,"fUSD",-506.871132,0.00022465,3,"2024-06-18T02:11:05.550",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795174,1718676665559,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:05.559",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795175,1718676665569,"fUSD",-503.31,0.00022465,3,"2024-06-18T02:11:05.569",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795176,1718676665578,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:05.578",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795177,1718676665587,"fUSD",-732.22,0.00022465,3,"2024-06-18T02:11:05.587",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795178,1718676665597,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:05.597",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795179,1718676665607,"fUSD",-528.86176643,0.00022465,3,"2024-06-18T02:11:05.607",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795180,1718676665622,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:05.622",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795181,1718676665631,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:05.631",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795182,1718676665641,"fUSD",-1161.92,0.00022465,3,"2024-06-18T02:11:05.641",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795183,1718676665650,"fUSD",-483.59052843,0.00022465,3,"2024-06-18T02:11:05.650",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795184,1718676665659,"fUSD",-407.82287721,0.00022465,3,"2024-06-18T02:11:05.659",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795185,1718676665669,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:05.669",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795186,1718676665679,"fUSD",-992.52,0.00022465,3,"2024-06-18T02:11:05.679",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795187,1718676665689,"fUSD",-1083.95,0.00022465,3,"2024-06-18T02:11:05.689",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795188,1718676665698,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:05.698",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795189,1718676665708,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:05.708",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795190,1718676665717,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:05.717",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795191,1718676665727,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:05.727",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795192,1718676665736,"fUSD",-741.06,0.00022465,3,"2024-06-18T02:11:05.736",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795193,1718676665745,"fUSD",-700.23,0.00022465,3,"2024-06-18T02:11:05.745",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795194,1718676665755,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:05.755",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795195,1718676665765,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:05.765",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795196,1718676665775,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:05.775",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795197,1718676665785,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:05.785",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795198,1718676665796,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:05.796",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795199,1718676665807,"fUSD",-1020.14,0.00022465,3,"2024-06-18T02:11:05.807",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795200,1718676665816,"fUSD",-240.18997127,0.00022465,3,"2024-06-18T02:11:05.816",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795201,1718676665826,"fUSD",-312.47,0.00022465,3,"2024-06-18T02:11:05.826",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795202,1718676665836,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:05.836",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795203,1718676665845,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:05.845",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795204,1718676665855,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:05.855",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795205,1718676665873,"fUSD",-532.36,0.00022465,7,"2024-06-18T02:11:05.873",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795206,1718676665883,"fUSD",-507.13,0.00022465,3,"2024-06-18T02:11:05.883",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795207,1718676665893,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:05.893",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795208,1718676665903,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:05.903",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795209,1718676665913,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:05.913",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795210,1718676665923,"fUSD",-544.32,0.00022465,3,"2024-06-18T02:11:05.923",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795211,1718676665933,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:05.933",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795212,1718676665943,"fUSD",-641.24,0.00022465,3,"2024-06-18T02:11:05.943",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795213,1718676665952,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:05.952",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795214,1718676665962,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:05.962",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795215,1718676665972,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:05.972",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795216,1718676665982,"fUSD",-527.38,0.00022465,3,"2024-06-18T02:11:05.982",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795217,1718676665992,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:05.992",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795218,1718676666003,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:06.003",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795219,1718676666013,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:06.013",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795220,1718676666023,"fUSD",-736.51,0.00022465,3,"2024-06-18T02:11:06.023",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795221,1718676666033,"fUSD",-819.75,0.00022465,3,"2024-06-18T02:11:06.033",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795222,1718676666042,"fUSD",-10429.44,0.00022465,3,"2024-06-18T02:11:06.042",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795223,1718676666052,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:06.052",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795224,1718676666062,"fUSD",-612.27,0.00022465,3,"2024-06-18T02:11:06.062",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795225,1718676666072,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:06.072",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795226,1718676666082,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:06.082",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795227,1718676666091,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:06.091",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795228,1718676666101,"fUSD",-575.63,0.00022465,3,"2024-06-18T02:11:06.101",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795229,1718676666118,"fUSD",-544.66,0.00022465,3,"2024-06-18T02:11:06.118",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795230,1718676666130,"fUSD",-2103.64,0.00022465,3,"2024-06-18T02:11:06.130",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795231,1718676666140,"fUSD",-852.63,0.00022465,3,"2024-06-18T02:11:06.140",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795232,1718676666154,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:06.154",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795233,1718676666163,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:06.163",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795234,1718676666173,"fUSD",-810.71,0.00022465,3,"2024-06-18T02:11:06.173",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795235,1718676666182,"fUSD",-1089.1,0.00022465,3,"2024-06-18T02:11:06.182",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795236,1718676666192,"fUSD",-1027.56,0.00022465,3,"2024-06-18T02:11:06.192",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795237,1718676666201,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:06.201",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795238,1718676666211,"fUSD",-526.95,0.00022465,3,"2024-06-18T02:11:06.211",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795239,1718676666220,"fUSD",-1131.91,0.00022465,3,"2024-06-18T02:11:06.220",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795240,1718676666230,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:06.230",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795241,1718676666239,"fUSD",-503.69814535,0.00022465,3,"2024-06-18T02:11:06.239",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795242,1718676666249,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:06.249",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795243,1718676666259,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:06.259",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795244,1718676666268,"fUSD",-1337.13,0.00022465,3,"2024-06-18T02:11:06.268",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795245,1718676666277,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:06.277",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795246,1718676666287,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:06.287",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795247,1718676666297,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:06.297",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795248,1718676666308,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:06.308",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795249,1718676666318,"fUSD",-583.2,0.00022465,3,"2024-06-18T02:11:06.318",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795250,1718676666329,"fUSD",-530.1,0.00022465,3,"2024-06-18T02:11:06.329",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795251,1718676666339,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:06.339",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795252,1718676666349,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:06.349",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795253,1718676666359,"fUSD",-3411.12,0.00022465,3,"2024-06-18T02:11:06.359",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795254,1718676666376,"fUSD",-785.58,0.00022465,3,"2024-06-18T02:11:06.376",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795255,1718676666386,"fUSD",-1000.75,0.00022465,3,"2024-06-18T02:11:06.386",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795256,1718676666395,"fUSD",-840.01,0.00022465,3,"2024-06-18T02:11:06.395",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795257,1718676666404,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:06.404",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795258,1718676666414,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:06.414",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795259,1718676666423,"fUSD",-599.55644362,0.00022465,3,"2024-06-18T02:11:06.423",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795260,1718676666432,"fUSD",-699.74,0.00022465,3,"2024-06-18T02:11:06.432",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795261,1718676666441,"fUSD",-4790.11,0.00022465,3,"2024-06-18T02:11:06.441",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795262,1718676666450,"fUSD",-3087.57,0.00022465,3,"2024-06-18T02:11:06.450",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795263,1718676666459,"fUSD",-1259.69,0.00022465,3,"2024-06-18T02:11:06.459",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795264,1718676666468,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:06.468",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795265,1718676666478,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:06.478",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795266,1718676666488,"fUSD",-529.79,0.00022465,3,"2024-06-18T02:11:06.488",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795267,1718676666498,"fUSD",-2959.59,0.00022465,3,"2024-06-18T02:11:06.498",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795268,1718676666508,"fUSD",-552.71,0.00022465,3,"2024-06-18T02:11:06.508",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795269,1718676666517,"fUSD",-502.04,0.00022465,3,"2024-06-18T02:11:06.517",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795270,1718676666527,"fUSD",-22703.35,0.00022465,3,"2024-06-18T02:11:06.527",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795271,1718676666537,"fUSD",-543.79,0.00022465,3,"2024-06-18T02:11:06.537",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795272,1718676666546,"fUSD",-923.07,0.00022465,3,"2024-06-18T02:11:06.546",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795273,1718676666556,"fUSD",-739.0,0.00022465,3,"2024-06-18T02:11:06.556",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795274,1718676666566,"fUSD",-6351.86,0.00022465,3,"2024-06-18T02:11:06.566",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795275,1718676666575,"fUSD",-1601.28,0.00022465,3,"2024-06-18T02:11:06.575",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795276,1718676666584,"fUSD",-24321.84,0.00022465,3,"2024-06-18T02:11:06.584",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795277,1718676666593,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:06.593",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795278,1718676666603,"fUSD",-776.02,0.00022465,3,"2024-06-18T02:11:06.603",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795279,1718676666617,"fUSD",-500.44,0.00022465,3,"2024-06-18T02:11:06.617",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795280,1718676666626,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:06.626",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795281,1718676666635,"fUSD",-520.15,0.00022465,3,"2024-06-18T02:11:06.635",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795282,1718676666644,"fUSD",-1059.96,0.00022465,3,"2024-06-18T02:11:06.644",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795283,1718676666653,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:06.653",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795284,1718676666663,"fUSD",-1015.1,0.00022465,3,"2024-06-18T02:11:06.663",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795285,1718676666672,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:06.672",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795286,1718676666681,"fUSD",-760.04,0.00022465,3,"2024-06-18T02:11:06.681",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795287,1718676666690,"fUSD",-2740.08,0.00022465,3,"2024-06-18T02:11:06.690",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795288,1718676666699,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:06.699",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795289,1718676666709,"fUSD",-1112.87,0.00022465,3,"2024-06-18T02:11:06.709",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795290,1718676666718,"fUSD",-1286.96,0.00022465,3,"2024-06-18T02:11:06.718",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795291,1718676666727,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:06.727",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795292,1718676666736,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:06.736",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795293,1718676666745,"fUSD",-11890.25,0.00022465,3,"2024-06-18T02:11:06.745",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795294,1718676666755,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:06.755",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795295,1718676666764,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:06.764",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795296,1718676666773,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:06.773",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795297,1718676666783,"fUSD",-4192.39,0.00022465,3,"2024-06-18T02:11:06.783",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795298,1718676666793,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:06.793",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795299,1718676666802,"fUSD",-505.34177376,0.00022465,3,"2024-06-18T02:11:06.802",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795300,1718676666811,"fUSD",-3772.94,0.00022465,3,"2024-06-18T02:11:06.811",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795301,1718676666820,"fUSD",-686.53,0.00022465,3,"2024-06-18T02:11:06.820",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795302,1718676666829,"fUSD",-9011.49,0.00022465,3,"2024-06-18T02:11:06.829",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795303,1718676666839,"fUSD",-707.98,0.00022465,3,"2024-06-18T02:11:06.839",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795304,1718676666849,"fUSD",-2223.59,0.00022465,3,"2024-06-18T02:11:06.849",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795305,1718676666859,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:06.859",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795306,1718676666875,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:06.875",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795307,1718676666884,"fUSD",-26293.95,0.00022465,3,"2024-06-18T02:11:06.884",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795308,1718676666893,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:06.893",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795309,1718676666902,"fUSD",-3587.41,0.00022465,3,"2024-06-18T02:11:06.902",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795310,1718676666911,"fUSD",-1359.03,0.00022465,3,"2024-06-18T02:11:06.911",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795311,1718676666920,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:06.920",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795312,1718676666930,"fUSD",-6723.18,0.00022465,3,"2024-06-18T02:11:06.930",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795313,1718676666939,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:06.939",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795314,1718676666948,"fUSD",-364.58673141,0.00022465,3,"2024-06-18T02:11:06.948",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795315,1718676666956,"fUSD",-1745.44,0.00022465,3,"2024-06-18T02:11:06.956",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795316,1718676666965,"fUSD",-926.78,0.00022465,3,"2024-06-18T02:11:06.965",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795317,1718676666974,"fUSD",-1745.95,0.00022465,3,"2024-06-18T02:11:06.974",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795318,1718676666983,"fUSD",-619.47,0.00022465,3,"2024-06-18T02:11:06.983",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795319,1718676666993,"fUSD",-4193.12,0.00022465,3,"2024-06-18T02:11:06.993",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795320,1718676667003,"fUSD",-621.07,0.00022465,3,"2024-06-18T02:11:07.003",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795321,1718676667012,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:07.012",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795322,1718676667021,"fUSD",-594.21,0.00022465,3,"2024-06-18T02:11:07.021",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795323,1718676667031,"fUSD",-3850.13,0.00022465,3,"2024-06-18T02:11:07.031",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795324,1718676667041,"fUSD",-27842.45,0.00022465,3,"2024-06-18T02:11:07.041",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795325,1718676667050,"fUSD",-645.62,0.00022465,3,"2024-06-18T02:11:07.050",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795326,1718676667059,"fUSD",-1540.08,0.00022465,3,"2024-06-18T02:11:07.059",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795327,1718676667069,"fUSD",-1094.56,0.00022465,3,"2024-06-18T02:11:07.069",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795328,1718676667079,"fUSD",-661.21,0.00022465,3,"2024-06-18T02:11:07.079",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795329,1718676667088,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:07.088",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795330,1718676667098,"fUSD",-510.22846485,0.00022465,3,"2024-06-18T02:11:07.098",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795331,1718676667107,"fUSD",-2987.84,0.00022465,3,"2024-06-18T02:11:07.107",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795332,1718676667125,"fUSD",-514.95,0.00022465,3,"2024-06-18T02:11:07.125",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795333,1718676667134,"fUSD",-1261.11,0.00022465,3,"2024-06-18T02:11:07.134",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795334,1718676667143,"fUSD",-795.82,0.00022465,3,"2024-06-18T02:11:07.143",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795335,1718676667153,"fUSD",-2924.19,0.00022465,3,"2024-06-18T02:11:07.153",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795336,1718676667163,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:07.163",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795337,1718676667172,"fUSD",-749.35,0.00022465,3,"2024-06-18T02:11:07.172",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795338,1718676667181,"fUSD",-661.72,0.00022465,3,"2024-06-18T02:11:07.181",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795339,1718676667191,"fUSD",-2158.25,0.00022465,3,"2024-06-18T02:11:07.191",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795340,1718676667200,"fUSD",-594.69,0.00022465,3,"2024-06-18T02:11:07.200",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795341,1718676667210,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:07.210",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795342,1718676667220,"fUSD",-4069.43,0.00022465,3,"2024-06-18T02:11:07.220",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795343,1718676667229,"fUSD",-1011.13,0.00022465,3,"2024-06-18T02:11:07.229",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795344,1718676667240,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:07.240",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795345,1718676667249,"fUSD",-5600.92,0.00022465,3,"2024-06-18T02:11:07.249",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795346,1718676667259,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:07.259",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795347,1718676667269,"fUSD",-984.43,0.00022465,3,"2024-06-18T02:11:07.269",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795348,1718676667278,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:07.278",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795349,1718676667287,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:07.287",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795350,1718676667301,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:07.301",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795351,1718676667311,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:07.311",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795352,1718676667321,"fUSD",-1263.82,0.00022465,3,"2024-06-18T02:11:07.321",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795353,1718676667330,"fUSD",-673.74,0.00022465,3,"2024-06-18T02:11:07.330",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795354,1718676667340,"fUSD",-151.0,0.00022465,7,"2024-06-18T02:11:07.340",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795355,1718676667349,"fUSD",-653.23,0.00022465,3,"2024-06-18T02:11:07.349",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795356,1718676667358,"fUSD",-2422.66,0.00022465,3,"2024-06-18T02:11:07.358",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795357,1718676667378,"fUSD",-151.0,0.00022465,7,"2024-06-18T02:11:07.378",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795358,1718676667388,"fUSD",-6023.4,0.00022465,3,"2024-06-18T02:11:07.388",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795359,1718676667399,"fUSD",-462.73,0.00022465,3,"2024-06-18T02:11:07.399",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795360,1718676667409,"fUSD",-1367.03,0.00022465,3,"2024-06-18T02:11:07.409",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795361,1718676667418,"fUSD",-151.0,0.00022465,7,"2024-06-18T02:11:07.418",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795362,1718676667427,"fUSD",-160.847108,0.00022465,7,"2024-06-18T02:11:07.427",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795363,1718676667437,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:07.437",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795364,1718676667447,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:07.447",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795365,1718676667456,"fUSD",-783.44,0.00022465,3,"2024-06-18T02:11:07.456",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795366,1718676667465,"fUSD",-706.19,0.00022465,3,"2024-06-18T02:11:07.465",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795367,1718676667475,"fUSD",-912.87,0.00022465,3,"2024-06-18T02:11:07.475",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795368,1718676667485,"fUSD",-1082.91,0.00022465,3,"2024-06-18T02:11:07.485",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795369,1718676667496,"fUSD",-2628.53,0.00022465,3,"2024-06-18T02:11:07.496",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795370,1718676667506,"fUSD",-549.2,0.00022465,3,"2024-06-18T02:11:07.506",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795371,1718676667516,"fUSD",-151.0,0.00022465,7,"2024-06-18T02:11:07.516",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795372,1718676667525,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:07.525",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795373,1718676667535,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:07.535",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795374,1718676667544,"fUSD",-537.42,0.00022465,3,"2024-06-18T02:11:07.544",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795375,1718676667553,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:07.553",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795376,1718676667563,"fUSD",-628.85446663,0.00022465,3,"2024-06-18T02:11:07.563",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795377,1718676667572,"fUSD",-1088.23,0.00022465,3,"2024-06-18T02:11:07.572",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795378,1718676667582,"fUSD",-2450.08,0.00022465,3,"2024-06-18T02:11:07.582",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795379,1718676667591,"fUSD",-530.81,0.00022465,3,"2024-06-18T02:11:07.591",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795380,1718676667600,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:07.600",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795381,1718676667611,"fUSD",-558.49,0.00022465,3,"2024-06-18T02:11:07.611",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795382,1718676667629,"fUSD",-8000.8,0.00022465,3,"2024-06-18T02:11:07.629",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795383,1718676667638,"fUSD",-8052.48,0.00022465,3,"2024-06-18T02:11:07.638",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795384,1718676667648,"fUSD",-2473.69,0.00022465,3,"2024-06-18T02:11:07.648",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795385,1718676667657,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:07.657",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795386,1718676667666,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:07.666",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795387,1718676667676,"fUSD",-502.67,0.00022465,3,"2024-06-18T02:11:07.676",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795388,1718676667686,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:07.686",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795389,1718676667695,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:07.695",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795390,1718676667706,"fUSD",-894.77,0.00022465,3,"2024-06-18T02:11:07.706",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795391,1718676667715,"fUSD",-1053.43,0.00022465,3,"2024-06-18T02:11:07.715",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795392,1718676667724,"fUSD",-3201.76,0.00022465,3,"2024-06-18T02:11:07.724",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795393,1718676667733,"fUSD",-1314.25,0.00022465,3,"2024-06-18T02:11:07.733",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795394,1718676667743,"fUSD",-2530.34,0.00022465,3,"2024-06-18T02:11:07.743",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795395,1718676667754,"fUSD",-2509.46,0.00022465,3,"2024-06-18T02:11:07.754",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795396,1718676667763,"fUSD",-517.24,0.00022465,3,"2024-06-18T02:11:07.763",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795397,1718676667773,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:07.773",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795398,1718676667783,"fUSD",-950.76,0.00022465,3,"2024-06-18T02:11:07.783",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795399,1718676667792,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:07.792",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795400,1718676667802,"fUSD",-4256.25,0.00022465,3,"2024-06-18T02:11:07.802",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795401,1718676667812,"fUSD",-736.76,0.00022465,3,"2024-06-18T02:11:07.812",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795402,1718676667822,"fUSD",-2766.28,0.00022465,3,"2024-06-18T02:11:07.822",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795403,1718676667832,"fUSD",-2282.94,0.00022465,3,"2024-06-18T02:11:07.832",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795404,1718676667841,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:07.841",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795405,1718676667851,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:07.851",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795406,1718676667861,"fUSD",-977.16,0.00022465,3,"2024-06-18T02:11:07.861",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795407,1718676667878,"fUSD",-1230.32,0.00022465,3,"2024-06-18T02:11:07.878",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795408,1718676667888,"fUSD",-926.26,0.00022465,3,"2024-06-18T02:11:07.888",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795409,1718676667898,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:07.898",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795410,1718676667908,"fUSD",-704.02,0.00022465,3,"2024-06-18T02:11:07.908",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795411,1718676667918,"fUSD",-8882.38,0.00022465,3,"2024-06-18T02:11:07.918",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795412,1718676667927,"fUSD",-805.32,0.00022465,3,"2024-06-18T02:11:07.927",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795413,1718676667936,"fUSD",-2099.82,0.00022465,3,"2024-06-18T02:11:07.936",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795414,1718676667946,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:07.946",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795415,1718676667956,"fUSD",-1462.65,0.00022465,3,"2024-06-18T02:11:07.956",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795416,1718676667965,"fUSD",-1732.34,0.00022465,3,"2024-06-18T02:11:07.965",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795417,1718676667975,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:07.975",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795418,1718676667985,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:07.985",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795419,1718676667994,"fUSD",-584.77,0.00022465,3,"2024-06-18T02:11:07.994",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795420,1718676668004,"fUSD",-335.12027266,0.00022465,3,"2024-06-18T02:11:08.004",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795421,1718676668014,"fUSD",-618.9,0.00022465,3,"2024-06-18T02:11:08.014",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795422,1718676668023,"fUSD",-4930.2,0.00022465,3,"2024-06-18T02:11:08.023",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795423,1718676668033,"fUSD",-1255.26,0.00022465,3,"2024-06-18T02:11:08.033",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795424,1718676668043,"fUSD",-3336.93,0.00022465,3,"2024-06-18T02:11:08.043",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795425,1718676668053,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:08.053",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795426,1718676668063,"fUSD",-2775.55,0.00022465,3,"2024-06-18T02:11:08.063",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795427,1718676668072,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:08.072",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795428,1718676668082,"fUSD",-962.56,0.00022465,3,"2024-06-18T02:11:08.082",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795429,1718676668091,"fUSD",-682.13,0.00022465,3,"2024-06-18T02:11:08.091",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795430,1718676668102,"fUSD",-3526.4,0.00022465,3,"2024-06-18T02:11:08.102",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795431,1718676668115,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:08.115",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795432,1718676668129,"fUSD",-1394.22,0.00022465,3,"2024-06-18T02:11:08.129",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795433,1718676668139,"fUSD",-6122.69,0.00022465,3,"2024-06-18T02:11:08.139",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795434,1718676668148,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:08.148",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795435,1718676668158,"fUSD",-3910.25,0.00022465,3,"2024-06-18T02:11:08.158",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795436,1718676668168,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:08.168",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795437,1718676668178,"fUSD",-6105.31,0.00022465,3,"2024-06-18T02:11:08.178",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795438,1718676668188,"fUSD",-1540.44,0.00022465,3,"2024-06-18T02:11:08.188",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795439,1718676668197,"fUSD",-2090.74,0.00022465,3,"2024-06-18T02:11:08.197",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795440,1718676668207,"fUSD",-549.62,0.00022465,3,"2024-06-18T02:11:08.207",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795441,1718676668217,"fUSD",-996.54,0.00022465,3,"2024-06-18T02:11:08.217",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795442,1718676668226,"fUSD",-565.65,0.00022465,3,"2024-06-18T02:11:08.226",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795443,1718676668236,"fUSD",-543.84,0.00022465,3,"2024-06-18T02:11:08.236",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795444,1718676668245,"fUSD",-899.38,0.00022465,3,"2024-06-18T02:11:08.245",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795445,1718676668256,"fUSD",-2107.94,0.00022465,3,"2024-06-18T02:11:08.256",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795446,1718676668265,"fUSD",-4202.42,0.00022465,3,"2024-06-18T02:11:08.265",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795447,1718676668275,"fUSD",-3161.73,0.00022465,3,"2024-06-18T02:11:08.275",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795448,1718676668284,"fUSD",-1476.13,0.00022465,3,"2024-06-18T02:11:08.284",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795449,1718676668295,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:08.295",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795450,1718676668304,"fUSD",-680.25,0.00022465,3,"2024-06-18T02:11:08.304",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795451,1718676668315,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:08.315",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795452,1718676668328,"fUSD",-1006.79,0.00022465,3,"2024-06-18T02:11:08.328",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795453,1718676668338,"fUSD",-2234.37,0.00022465,3,"2024-06-18T02:11:08.338",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795454,1718676668347,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:08.347",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795455,1718676668358,"fUSD",-7844.48,0.00022465,3,"2024-06-18T02:11:08.358",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795456,1718676668373,"fUSD",-19042.52,0.00022465,3,"2024-06-18T02:11:08.373",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795457,1718676668383,"fUSD",-2755.62,0.00022465,3,"2024-06-18T02:11:08.383",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795458,1718676668392,"fUSD",-4869.85,0.00022465,3,"2024-06-18T02:11:08.392",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795459,1718676668403,"fUSD",-623.87,0.00022465,3,"2024-06-18T02:11:08.403",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795460,1718676668414,"fUSD",-553.53,0.00022465,3,"2024-06-18T02:11:08.414",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795461,1718676668424,"fUSD",-303.68279618,0.00022465,3,"2024-06-18T02:11:08.424",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795462,1718676668433,"fUSD",-1840.4,0.00022465,3,"2024-06-18T02:11:08.433",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795463,1718676668442,"fUSD",-2803.18,0.00022465,3,"2024-06-18T02:11:08.442",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795464,1718676668452,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:08.452",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795465,1718676668461,"fUSD",-1568.25,0.00022465,3,"2024-06-18T02:11:08.461",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795466,1718676668472,"fUSD",-29221.56,0.00022465,3,"2024-06-18T02:11:08.472",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795467,1718676668482,"fUSD",-6077.6,0.00022465,3,"2024-06-18T02:11:08.482",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795468,1718676668493,"fUSD",-593.69,0.00022465,3,"2024-06-18T02:11:08.493",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795469,1718676668503,"fUSD",-1381.13,0.00022465,3,"2024-06-18T02:11:08.503",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795470,1718676668512,"fUSD",-712.87,0.00022465,3,"2024-06-18T02:11:08.512",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795471,1718676668522,"fUSD",-1139.93,0.00022465,3,"2024-06-18T02:11:08.522",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795472,1718676668532,"fUSD",-1628.98,0.00022465,3,"2024-06-18T02:11:08.532",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795473,1718676668542,"fUSD",-2121.27,0.00022465,3,"2024-06-18T02:11:08.542",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795474,1718676668551,"fUSD",-543.12,0.00022465,3,"2024-06-18T02:11:08.551",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795475,1718676668561,"fUSD",-1200.32,0.00022465,3,"2024-06-18T02:11:08.561",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795476,1718676668571,"fUSD",-9559.25,0.00022465,3,"2024-06-18T02:11:08.571",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795477,1718676668581,"fUSD",-944.63,0.00022465,3,"2024-06-18T02:11:08.581",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795478,1718676668591,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:08.591",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795479,1718676668600,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:08.600",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795480,1718676668621,"fUSD",-2701.49,0.00022465,3,"2024-06-18T02:11:08.621",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795481,1718676668631,"fUSD",-2185.08,0.00022465,3,"2024-06-18T02:11:08.631",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795482,1718676668641,"fUSD",-1743.11,0.00022465,3,"2024-06-18T02:11:08.641",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795483,1718676668652,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:08.652",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795484,1718676668661,"fUSD",-2072.03,0.00022465,3,"2024-06-18T02:11:08.661",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795485,1718676668671,"fUSD",-379.92588,0.00022466,2,"2024-06-18T02:11:08.671",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795486,1718676668681,"fUSD",-200.0,0.00022485,2,"2024-06-18T02:11:08.681",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795487,1718676668691,"fUSD",-33305.49119695,0.000225,2,"2024-06-18T02:11:08.691",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795488,1718676668701,"fUSD",-154.888801,0.000225,7,"2024-06-18T02:11:08.701",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795489,1718676668711,"fUSD",-270.65395,0.000225,7,"2024-06-18T02:11:08.711",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795490,1718676668720,"fUSD",-151.731866,0.000225,7,"2024-06-18T02:11:08.720",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795491,1718676668730,"fUSD",-3656.76230864,0.00022522,2,"2024-06-18T02:11:08.730",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795492,1718676668740,"fUSD",-151.0,0.00022562,7,"2024-06-18T02:11:08.740",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795493,1718676668749,"fUSD",-151.0,0.00022562,7,"2024-06-18T02:11:08.749",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795494,1718676668758,"fUSD",-3377.29,0.00022562,2,"2024-06-18T02:11:08.758",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795495,1718676668767,"fUSD",-10381.55,0.00022562,2,"2024-06-18T02:11:08.767",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795496,1718676668778,"fUSD",-3166.76246483,0.00022564,2,"2024-06-18T02:11:08.778",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795497,1718676668788,"fUSD",-243.78257019,0.00022638,2,"2024-06-18T02:11:08.788",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795498,1718676668797,"fUSD",-151.0,0.00022738,7,"2024-06-18T02:11:08.797",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795499,1718676668808,"fUSD",-151.0,0.00022738,7,"2024-06-18T02:11:08.808",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795500,1718676668817,"fUSD",-151.0,0.00022738,7,"2024-06-18T02:11:08.817",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795501,1718676668828,"fUSD",-151.0,0.00022738,7,"2024-06-18T02:11:08.828",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795502,1718676668837,"fUSD",-500.0,0.00022738,3,"2024-06-18T02:11:08.837",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795503,1718676668847,"fUSD",-500.0,0.00022738,3,"2024-06-18T02:11:08.847",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795504,1718676668855,"fUSD",-500.0,0.00022738,3,"2024-06-18T02:11:08.855",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795505,1718676668873,"fUSD",-500.0,0.00022738,3,"2024-06-18T02:11:08.873",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795506,1718676668882,"fUSD",-500.0,0.00022738,3,"2024-06-18T02:11:08.882",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795507,1718676668892,"fUSD",-500.0,0.00022738,3,"2024-06-18T02:11:08.892",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795508,1718676668901,"fUSD",-500.0,0.00022738,3,"2024-06-18T02:11:08.901",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795509,1718676668911,"fUSD",-500.0,0.00022738,3,"2024-06-18T02:11:08.911",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795510,1718676668920,"fUSD",-500.0,0.00022738,3,"2024-06-18T02:11:08.920",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795511,1718676668930,"fUSD",-500.0,0.00022738,3,"2024-06-18T02:11:08.930",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795512,1718676668940,"fUSD",-536.87833068,0.00022738,3,"2024-06-18T02:11:08.940",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795513,1718676668950,"fUSD",-151.0,0.00022738,7,"2024-06-18T02:11:08.950",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795514,1718676668959,"fUSD",-1699988.37790268,0.00022739,13,"2024-06-18T02:11:08.959",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795515,1718676669826,"fUSD",-1496.17965754,0.00021917,2,"2024-06-18T02:11:09.826",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795516,1718676669839,"fUSD",-932.78463636,0.00021917,2,"2024-06-18T02:11:09.839",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795517,1718676669851,"fUSD",-2128.1357061,0.00021917,2,"2024-06-18T02:11:09.851",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795518,1718676669862,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:11:09.862",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795519,1718676669879,"fUSD",-578.4869252,0.00022191,3,"2024-06-18T02:11:09.879",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795520,1718676669891,"fUSD",-358.6030748,0.00022191,3,"2024-06-18T02:11:09.891",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795521,1718676669901,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:09.901",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795522,1718676669911,"fUSD",-937.09,0.00022465,3,"2024-06-18T02:11:09.911",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795523,1718676669921,"fUSD",-500.0,0.00022465,3,"2024-06-18T02:11:09.921",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795524,1718676669930,"fUSD",-16004.17311212,0.00022739,13,"2024-06-18T02:11:09.930",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795525,1718676669942,"fUSD",-64863.44854269,0.00022739,13,"2024-06-18T02:11:09.942",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795526,1718676670094,"fUSD",-273.27096853,0.00021917,2,"2024-06-18T02:11:10.094",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795527,1718676670106,"fUSD",-227.67817622,0.00021917,2,"2024-06-18T02:11:10.106",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795528,1718676670121,"fUSD",-4557.1,0.00022191,3,"2024-06-18T02:11:10.121",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795529,1718676670131,"fUSD",-1879.21782378,0.00022465,3,"2024-06-18T02:11:10.131",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795530,1718676670143,"fUSD",-2677.88217622,0.00022465,3,"2024-06-18T02:11:10.143",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795531,1718676670153,"fUSD",-4422.11782378,0.00022739,13,"2024-06-18T02:11:10.153",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795532,1718676670165,"fUSD",-1633.63966339,0.00022739,13,"2024-06-18T02:11:10.165",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795533,1718676670177,"fUSD",-1704.50000001,0.00022739,13,"2024-06-18T02:11:10.177",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795534,1718676670190,"fUSD",-1331.772216,0.00022739,13,"2024-06-18T02:11:10.190",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795535,1718676670847,"fUSD",-192.53016794,0.00021916,2,"2024-06-18T02:11:10.847",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795536,1718676670857,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:11:10.857",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795537,1718676670871,"fUSD",-514.52552238,0.00022191,3,"2024-06-18T02:11:10.871",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795538,1718676670880,"fUSD",-428.50152976,0.00022739,13,"2024-06-18T02:11:10.880",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795539,1718676670891,"fUSD",-1703.8,0.00022739,13,"2024-06-18T02:11:10.891",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795540,1718676670902,"fUSD",-1332.2850306,0.00022739,13,"2024-06-18T02:11:10.902",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795541,1718676670913,"fUSD",-6480.9,0.00022739,13,"2024-06-18T02:11:10.913",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795584,1718677833263,"fUSD",-155.0,0.00014865,2,"2024-06-18T02:30:33.263",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795587,1718677833273,"fUSD",-2374.26325085,0.00014866,2,"2024-06-18T02:30:33.273",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795591,1718677833290,"fUSD",-1396.73674915,0.00014866,2,"2024-06-18T02:30:33.290",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795594,1718677833301,"fUSD",-758.7961407,0.00014867,2,"2024-06-18T02:30:33.301",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795597,1718677833311,"fUSD",-250.0,0.00014879,2,"2024-06-18T02:30:33.311",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795600,1718677833321,"fUSD",-300.0,0.00017158,2,"2024-06-18T02:30:33.321",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795602,1718677833331,"fUSD",-255.21814149,0.00017807,2,"2024-06-18T02:30:33.331",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795603,1718677833346,"fUSD",-44.78185851,0.00017807,2,"2024-06-18T02:30:33.346",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795604,1718677833356,"fUSD",-489.73,0.00017979,2,"2024-06-18T02:30:33.356",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795605,1718677833365,"fUSD",-420.0,0.00019433,2,"2024-06-18T02:30:33.365",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795606,1718677833376,"fUSD",-330.73450263,0.00019653,2,"2024-06-18T02:30:33.376",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795607,1718677833387,"fUSD",-354.12549737,0.00019653,2,"2024-06-18T02:30:33.387",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795609,1718677833397,"fUSD",-250.0,0.00019708,2,"2024-06-18T02:30:33.397",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795611,1718677833407,"fUSD",-485.81291201,0.00019721,2,"2024-06-18T02:30:33.407",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795613,1718677833426,"fUSD",-14.18708799,0.00019721,2,"2024-06-18T02:30:33.426",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795615,1718677833436,"fUSD",-362.29,0.00019726,2,"2024-06-18T02:30:33.436",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795617,1718677833445,"fUSD",-175.44,0.00019769,2,"2024-06-18T02:30:33.445",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795619,1718677833455,"fUSD",-150.0,0.00019828,2,"2024-06-18T02:30:33.455",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795621,1718677833465,"fUSD",-243.49,0.00019841,2,"2024-06-18T02:30:33.465",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795622,1718677833476,"fUSD",-1850.207,0.00019893,2,"2024-06-18T02:30:33.476",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795623,1718677833486,"fUSD",-172.917,0.00019893,2,"2024-06-18T02:30:33.486",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795624,1718677833495,"fUSD",-1152.54044774,0.00019893,2,"2024-06-18T02:30:33.495",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795625,1718677833507,"fUSD",-118.45955226,0.00019893,2,"2024-06-18T02:30:33.507",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795626,1718677833516,"fUSD",-1169.752,0.00019893,2,"2024-06-18T02:30:33.516",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795627,1718677833525,"fUSD",-4479.9,0.00019897,2,"2024-06-18T02:30:33.525",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795628,1718677833535,"fUSD",-10090.86,0.00019914,2,"2024-06-18T02:30:33.535",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795629,1718677833544,"fUSD",-187.84707911,0.0002,2,"2024-06-18T02:30:33.544",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795630,1718677833554,"fUSD",-155.0,0.0002,2,"2024-06-18T02:30:33.554",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795631,1718677833563,"fUSD",-364.95081979,0.0002,2,"2024-06-18T02:30:33.563",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795632,1718677833573,"fUSD",-866.35381295,0.00020008,2,"2024-06-18T02:30:33.573",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795633,1718677833583,"fUSD",-155.0,0.00020009,2,"2024-06-18T02:30:33.583",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795634,1718677833592,"fUSD",-3899.7207591,0.00020013,2,"2024-06-18T02:30:33.592",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795635,1718677833602,"fUSD",-162.02704522,0.00020014,2,"2024-06-18T02:30:33.602",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795636,1718677833614,"fUSD",-548.70135202,0.00020014,2,"2024-06-18T02:30:33.614",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795637,1718677833625,"fUSD",-98.26160276,0.00020014,2,"2024-06-18T02:30:33.625",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795638,1718677833636,"fUSD",-226.85225071,0.000201,2,"2024-06-18T02:30:33.636",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795639,1718677833646,"fUSD",-175.44,0.00020113,2,"2024-06-18T02:30:33.646",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795640,1718677833655,"fUSD",-489.73,0.00020243,2,"2024-06-18T02:30:33.655",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795641,1718677833664,"fUSD",-175.44,0.00020456,2,"2024-06-18T02:30:33.664",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795642,1718677833677,"fUSD",-751.07853596,0.00020589,2,"2024-06-18T02:30:33.677",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795643,1718677833690,"fUSD",-248.92146404,0.00020589,2,"2024-06-18T02:30:33.690",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795644,1718677833699,"fUSD",-175.44,0.00020799,2,"2024-06-18T02:30:33.699",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795645,1718677833712,"fUSD",-754.09805352,0.00020951,2,"2024-06-18T02:30:33.712",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795646,1718677833724,"fUSD",-547.43728168,0.00020951,2,"2024-06-18T02:30:33.724",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795647,1718677833735,"fUSD",-1421.18809713,0.00020951,2,"2024-06-18T02:30:33.735",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795648,1718677833747,"fUSD",-558.15546194,0.00020951,2,"2024-06-18T02:30:33.747",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795649,1718677833758,"fUSD",-1266.60175907,0.00020951,2,"2024-06-18T02:30:33.758",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795650,1718677833770,"fUSD",-1181.42468244,0.00020951,2,"2024-06-18T02:30:33.770",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795651,1718677833782,"fUSD",-2943.33466422,0.00020951,2,"2024-06-18T02:30:33.782",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795652,1718677833793,"fUSD",-1101.63,0.00020951,2,"2024-06-18T02:30:33.793",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795653,1718677833803,"fUSD",-11574.70840309,0.00020951,2,"2024-06-18T02:30:33.803",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795654,1718677833814,"fUSD",-5615.33786295,0.00020951,2,"2024-06-18T02:30:33.814",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795655,1718677833826,"fUSD",-2793.39373396,0.00020951,2,"2024-06-18T02:30:33.826",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795656,1718677833835,"fUSD",-202.223755,0.00021,2,"2024-06-18T02:30:33.835",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795657,1718677833844,"fUSD",-1250.0,0.00021,2,"2024-06-18T02:30:33.844",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795658,1718677833854,"fUSD",-587.0,0.00021208,2,"2024-06-18T02:30:33.854",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795659,1718677833864,"fUSD",-107.57261304,0.000214,2,"2024-06-18T02:30:33.864",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795660,1718677833875,"fUSD",-748.91720577,0.000214,2,"2024-06-18T02:30:33.875",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795661,1718677833887,"fUSD",-1924.51018119,0.000214,2,"2024-06-18T02:30:33.887",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795662,1718677833897,"fUSD",-155.0,0.000215,2,"2024-06-18T02:30:33.897",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795663,1718677833906,"fUSD",-10333.71355065,0.00021717,2,"2024-06-18T02:30:33.906",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795665,1718677834207,"fUSD",-1133.16129937,0.00021717,2,"2024-06-18T02:30:34.207",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795667,1718677834219,"fUSD",-8723.20484998,0.00021717,2,"2024-06-18T02:30:34.219",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795668,1718677834229,"fUSD",-420.5517,0.00021717,2,"2024-06-18T02:30:34.229",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795670,1718677834238,"fUSD",-473.1815608,0.00021815,2,"2024-06-18T02:30:34.238",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795672,1718677834250,"fUSD",-2542.7712392,0.00021815,2,"2024-06-18T02:30:34.250",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795674,1718677834260,"fUSD",-337.2729,0.00021817,2,"2024-06-18T02:30:34.260",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795676,1718677834270,"fUSD",-1000.0,0.00021817,2,"2024-06-18T02:30:34.270",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795678,1718677834280,"fUSD",-445.8251,0.00021817,2,"2024-06-18T02:30:34.280",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795680,1718677834290,"fUSD",-7856.91208902,0.00021817,2,"2024-06-18T02:30:34.290",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795683,1718677834301,"fUSD",-5505.65101098,0.00021817,2,"2024-06-18T02:30:34.301",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795685,1718677834311,"fUSD",-25457.0994,0.00021817,2,"2024-06-18T02:30:34.311",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795687,1718677834320,"fUSD",-7500.0,0.00021817,2,"2024-06-18T02:30:34.320",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795688,1718677834329,"fUSD",-177.97550403,0.00021817,2,"2024-06-18T02:30:34.329",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795690,1718677834339,"fUSD",-2766.43855187,0.00021817,2,"2024-06-18T02:30:34.339",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795692,1718677834349,"fUSD",-180.35177649,0.00021817,2,"2024-06-18T02:30:34.349",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795694,1718677834359,"fUSD",-2285.4764429,0.00021817,2,"2024-06-18T02:30:34.359",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795696,1718677834368,"fUSD",-1075.64360292,0.00021914,2,"2024-06-18T02:30:34.368",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795698,1718677834377,"fUSD",-157.92233513,0.00021914,2,"2024-06-18T02:30:34.377",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795700,1718677834387,"fUSD",-158.09956331,0.00021914,2,"2024-06-18T02:30:34.387",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795702,1718677834396,"fUSD",-379.2615261,0.00021915,2,"2024-06-18T02:30:34.396",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795704,1718677834406,"fUSD",-155.68442936,0.00021915,2,"2024-06-18T02:30:34.406",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795706,1718677834417,"fUSD",-1229.02629051,0.00021915,2,"2024-06-18T02:30:34.417",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795708,1718677834431,"fUSD",-207.81350828,0.00021915,2,"2024-06-18T02:30:34.431",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795710,1718677834440,"fUSD",-167.03737297,0.00021915,2,"2024-06-18T02:30:34.440",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795712,1718677834450,"fUSD",-217.48212515,0.00021915,2,"2024-06-18T02:30:34.450",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795714,1718677834459,"fUSD",-1638.23707853,0.00021915,2,"2024-06-18T02:30:34.459",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795716,1718677834468,"fUSD",-238.24931511,0.00021915,2,"2024-06-18T02:30:34.468",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795718,1718677834477,"fUSD",-554.22293625,0.00021915,2,"2024-06-18T02:30:34.477",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795720,1718677834486,"fUSD",-302.01756079,0.00021915,2,"2024-06-18T02:30:34.486",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795722,1718677834495,"fUSD",-155.69869335,0.00021915,2,"2024-06-18T02:30:34.495",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795735,1718677834738,"fUSD",-1338.53249678,0.00021915,2,"2024-06-18T02:30:34.738",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795736,1718677834749,"fUSD",-653.74741891,0.00021915,2,"2024-06-18T02:30:34.749",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795737,1718677834758,"fUSD",-269.08545374,0.00021915,2,"2024-06-18T02:30:34.758",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795739,1718677834768,"fUSD",-491.34088374,0.00021915,2,"2024-06-18T02:30:34.768",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795741,1718677834779,"fUSD",-478.37910958,0.00021915,2,"2024-06-18T02:30:34.779",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795743,1718677834788,"fUSD",-443.70496064,0.00021915,2,"2024-06-18T02:30:34.788",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795745,1718677834798,"fUSD",-156.75477503,0.00021915,2,"2024-06-18T02:30:34.798",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795747,1718677834808,"fUSD",-4481.0182622,0.00021915,2,"2024-06-18T02:30:34.808",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795749,1718677834818,"fUSD",-156.36169793,0.00021915,2,"2024-06-18T02:30:34.818",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795751,1718677834828,"fUSD",-1614.74434542,0.00021915,2,"2024-06-18T02:30:34.828",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795753,1718677834838,"fUSD",-1610.66029753,0.00021915,2,"2024-06-18T02:30:34.838",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795755,1718677834847,"fUSD",-155.7012172,0.00021915,2,"2024-06-18T02:30:34.847",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795757,1718677834857,"fUSD",-2391.23195611,0.00021915,2,"2024-06-18T02:30:34.857",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795759,1718677834867,"fUSD",-218.70336113,0.00021915,2,"2024-06-18T02:30:34.867",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795761,1718677834877,"fUSD",-310.62388759,0.00021915,2,"2024-06-18T02:30:34.877",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795763,1718677834886,"fUSD",-278.52809116,0.00021915,2,"2024-06-18T02:30:34.886",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795765,1718677834896,"fUSD",-5423.16704568,0.00021915,2,"2024-06-18T02:30:34.896",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795767,1718677834905,"fUSD",-248.18449751,0.00021915,2,"2024-06-18T02:30:34.905",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795769,1718677834915,"fUSD",-551.69927238,0.00021915,2,"2024-06-18T02:30:34.915",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795771,1718677834930,"fUSD",-3125.71638909,0.00021916,2,"2024-06-18T02:30:34.930",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795773,1718677834939,"fUSD",-826.67963207,0.00021916,2,"2024-06-18T02:30:34.939",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795775,1718677834952,"fUSD",-436.18334104,0.00021916,2,"2024-06-18T02:30:34.952",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795777,1718677834963,"fUSD",-155.81798748,0.00021916,2,"2024-06-18T02:30:34.963",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795779,1718677834973,"fUSD",-155.32884147,0.00021916,2,"2024-06-18T02:30:34.973",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795781,1718677834983,"fUSD",-978.0,0.00021917,2,"2024-06-18T02:30:34.983",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795782,1718677834993,"fUSD",-215.89321707,0.00021917,2,"2024-06-18T02:30:34.993",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795784,1718677835003,"fUSD",-11783.97636264,0.00021917,2,"2024-06-18T02:30:35.003",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795786,1718677835014,"fUSD",-477.05359847,0.00021917,2,"2024-06-18T02:30:35.014",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795788,1718677835024,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:35.024",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795790,1718677835034,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:35.034",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795792,1718677835044,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:35.044",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795793,1718677835054,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:35.054",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795794,1718677835063,"fUSD",-500.85712176,0.00021917,2,"2024-06-18T02:30:35.063",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795795,1718677835073,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:35.073",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795796,1718677835083,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:35.083",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795797,1718677835092,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:35.092",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795798,1718677835102,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:35.102",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795799,1718677835111,"fUSD",-183.3973576,0.00021917,2,"2024-06-18T02:30:35.111",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795800,1718677835120,"fUSD",-497.72594113,0.00021917,2,"2024-06-18T02:30:35.120",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795801,1718677835130,"fUSD",-501.79097845,0.00021917,2,"2024-06-18T02:30:35.130",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795802,1718677835140,"fUSD",-371.0257025,0.00021917,2,"2024-06-18T02:30:35.140",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795803,1718677835149,"fUSD",-729.27546915,0.00021917,2,"2024-06-18T02:30:35.149",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795804,1718677835160,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:35.160",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795805,1718677835173,"fUSD",-505.85072758,0.00021917,2,"2024-06-18T02:30:35.173",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795806,1718677835182,"fUSD",-497.69387795,0.00021917,2,"2024-06-18T02:30:35.182",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795807,1718677835192,"fUSD",-193.53049327,0.00021917,2,"2024-06-18T02:30:35.192",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795808,1718677835202,"fUSD",-507.02867206,0.00021917,2,"2024-06-18T02:30:35.202",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795809,1718677835211,"fUSD",-200.0,0.00021917,2,"2024-06-18T02:30:35.211",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795810,1718677835221,"fUSD",-164.69676135,0.00021917,2,"2024-06-18T02:30:35.221",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795811,1718677835230,"fUSD",-500.74631808,0.00021917,2,"2024-06-18T02:30:35.230",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795812,1718677835240,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:35.240",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795813,1718677835249,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:35.249",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795814,1718677835259,"fUSD",-525.18191636,0.00021917,2,"2024-06-18T02:30:35.259",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795815,1718677835268,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:35.268",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795816,1718677835278,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:35.278",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795817,1718677835287,"fUSD",-506.44832945,0.00021917,2,"2024-06-18T02:30:35.287",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795818,1718677835296,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:35.296",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795819,1718677835306,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:35.306",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795820,1718677835315,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:35.315",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795821,1718677835324,"fUSD",-512.90791054,0.00021917,2,"2024-06-18T02:30:35.324",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795822,1718677835334,"fUSD",-505.50792643,0.00021917,2,"2024-06-18T02:30:35.334",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795823,1718677835344,"fUSD",-508.0024465,0.00021917,2,"2024-06-18T02:30:35.344",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795824,1718677835353,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:35.353",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795825,1718677835362,"fUSD",-510.59,0.00021917,2,"2024-06-18T02:30:35.362",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795826,1718677835372,"fUSD",-511.07456392,0.00021917,2,"2024-06-18T02:30:35.372",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795827,1718677835381,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:35.381",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795828,1718677835391,"fUSD",-510.59863895,0.00021917,2,"2024-06-18T02:30:35.391",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795829,1718677835400,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:35.400",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795830,1718677835410,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:35.410",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795831,1718677835422,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:35.422",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795832,1718677835431,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:35.431",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795833,1718677835441,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:35.441",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795834,1718677835451,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:35.451",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795835,1718677835460,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:35.460",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795836,1718677835470,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:35.470",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795837,1718677835480,"fUSD",-509.04991531,0.00021917,2,"2024-06-18T02:30:35.480",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795838,1718677835490,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:35.490",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795839,1718677835500,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:35.500",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795840,1718677835510,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:35.510",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795841,1718677835520,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:35.520",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795842,1718677835529,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:35.529",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795843,1718677835539,"fUSD",-552.43396617,0.00021917,2,"2024-06-18T02:30:35.539",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795844,1718677835549,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:35.549",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795845,1718677835559,"fUSD",-502.22621239,0.00021917,2,"2024-06-18T02:30:35.559",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795846,1718677835568,"fUSD",-197.78451556,0.00021917,2,"2024-06-18T02:30:35.568",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795847,1718677835578,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:35.578",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795848,1718677835587,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:35.587",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795849,1718677835597,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:35.597",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795850,1718677835606,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:35.606",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795851,1718677835615,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:35.615",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795852,1718677835625,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:35.625",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795853,1718677835635,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:35.635",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795854,1718677835644,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:35.644",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795855,1718677835654,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:35.654",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795856,1718677835663,"fUSD",-507.1125825,0.00021917,2,"2024-06-18T02:30:35.663",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795857,1718677835676,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:35.676",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795858,1718677835686,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:35.686",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795859,1718677835702,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:35.702",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795860,1718677835712,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:35.712",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795861,1718677835721,"fUSD",-503.7687637,0.00021917,2,"2024-06-18T02:30:35.721",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795862,1718677835731,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:35.731",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795863,1718677835743,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:35.743",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795864,1718677835753,"fUSD",-498.0,0.00021917,2,"2024-06-18T02:30:35.753",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795865,1718677835763,"fUSD",-513.39146826,0.00021917,2,"2024-06-18T02:30:35.763",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795866,1718677835773,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:35.773",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795867,1718677835783,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:35.783",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795868,1718677835794,"fUSD",-504.6414021,0.00021917,2,"2024-06-18T02:30:35.794",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795869,1718677835804,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:35.804",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795870,1718677835813,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:35.813",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795871,1718677835823,"fUSD",-537.46259246,0.00021917,2,"2024-06-18T02:30:35.823",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795872,1718677835832,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:35.832",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795873,1718677835842,"fUSD",-507.70616579,0.00021917,2,"2024-06-18T02:30:35.842",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795874,1718677835851,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:35.851",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795875,1718677835861,"fUSD",-507.32869745,0.00021917,2,"2024-06-18T02:30:35.861",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795876,1718677835871,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:35.871",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795877,1718677835881,"fUSD",-506.5149633,0.00021917,2,"2024-06-18T02:30:35.881",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795878,1718677835890,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:35.890",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795879,1718677835900,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:35.900",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795880,1718677835910,"fUSD",-508.48464304,0.00021917,2,"2024-06-18T02:30:35.910",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795881,1718677835923,"fUSD",-502.4151262,0.00021917,2,"2024-06-18T02:30:35.923",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795882,1718677835932,"fUSD",-504.72306108,0.00021917,2,"2024-06-18T02:30:35.932",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795883,1718677835942,"fUSD",-503.02720733,0.00021917,2,"2024-06-18T02:30:35.942",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795884,1718677835952,"fUSD",-504.37361618,0.00021917,2,"2024-06-18T02:30:35.952",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795885,1718677835962,"fUSD",-602.19183206,0.00021917,2,"2024-06-18T02:30:35.962",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795886,1718677835971,"fUSD",-510.39513768,0.00021917,2,"2024-06-18T02:30:35.971",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795887,1718677835981,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:35.981",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795888,1718677835991,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:35.991",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795889,1718677836000,"fUSD",-512.99607302,0.00021917,2,"2024-06-18T02:30:36.000",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795890,1718677836010,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:36.010",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795891,1718677836019,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:36.019",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795892,1718677836028,"fUSD",-516.39206733,0.00021917,2,"2024-06-18T02:30:36.028",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795893,1718677836037,"fUSD",-503.78012991,0.00021917,2,"2024-06-18T02:30:36.037",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795894,1718677836046,"fUSD",-506.66657096,0.00021917,2,"2024-06-18T02:30:36.046",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795895,1718677836056,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:36.056",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795896,1718677836066,"fUSD",-502.51454561,0.00021917,2,"2024-06-18T02:30:36.066",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795897,1718677836075,"fUSD",-509.16618507,0.00021917,2,"2024-06-18T02:30:36.075",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795898,1718677836085,"fUSD",-504.73677149,0.00021917,2,"2024-06-18T02:30:36.085",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795899,1718677836094,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:36.094",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795900,1718677836104,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:36.104",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795901,1718677836113,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:36.113",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795902,1718677836123,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:36.123",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795903,1718677836132,"fUSD",-506.87446756,0.00021917,2,"2024-06-18T02:30:36.132",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795904,1718677836142,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:36.142",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795905,1718677836151,"fUSD",-581.34900712,0.00021917,2,"2024-06-18T02:30:36.151",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795906,1718677836161,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:36.161",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795907,1718677836176,"fUSD",-564.95584137,0.00021917,2,"2024-06-18T02:30:36.176",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795908,1718677836186,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:36.186",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795909,1718677836196,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:36.196",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795910,1718677836206,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:36.206",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795911,1718677836216,"fUSD",-509.46076708,0.00021917,2,"2024-06-18T02:30:36.216",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795912,1718677836226,"fUSD",-512.44519462,0.00021917,2,"2024-06-18T02:30:36.226",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795913,1718677836236,"fUSD",-506.77329223,0.00021917,2,"2024-06-18T02:30:36.236",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795914,1718677836247,"fUSD",-556.46959516,0.00021917,2,"2024-06-18T02:30:36.247",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795915,1718677836256,"fUSD",-556.14785984,0.00021917,2,"2024-06-18T02:30:36.256",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795916,1718677836267,"fUSD",-507.86711049,0.00021917,2,"2024-06-18T02:30:36.267",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795917,1718677836276,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:36.276",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795918,1718677836286,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:36.286",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795919,1718677836296,"fUSD",-515.64394699,0.00021917,2,"2024-06-18T02:30:36.296",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795920,1718677836306,"fUSD",-509.09056882,0.00021917,2,"2024-06-18T02:30:36.306",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795921,1718677836315,"fUSD",-504.74592089,0.00021917,2,"2024-06-18T02:30:36.315",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795922,1718677836325,"fUSD",-509.36815293,0.00021917,2,"2024-06-18T02:30:36.325",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795923,1718677836335,"fUSD",-569.88052765,0.00021917,2,"2024-06-18T02:30:36.335",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795924,1718677836344,"fUSD",-504.71298096,0.00021917,2,"2024-06-18T02:30:36.344",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795925,1718677836354,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:36.354",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795926,1718677836364,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:36.364",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795927,1718677836376,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:36.376",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795928,1718677836386,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:36.386",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795929,1718677836395,"fUSD",-501.93898465,0.00021917,2,"2024-06-18T02:30:36.395",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795930,1718677836404,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:36.404",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795931,1718677836414,"fUSD",-505.33053657,0.00021917,2,"2024-06-18T02:30:36.414",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795932,1718677836431,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:36.431",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795933,1718677836441,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:36.441",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795934,1718677836450,"fUSD",-505.47833039,0.00021917,2,"2024-06-18T02:30:36.450",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795935,1718677836459,"fUSD",-480.0,0.00021917,2,"2024-06-18T02:30:36.459",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795936,1718677836469,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:36.469",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795937,1718677836478,"fUSD",-504.84888358,0.00021917,2,"2024-06-18T02:30:36.478",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795938,1718677836488,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:36.488",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795939,1718677836497,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:36.497",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795940,1718677836507,"fUSD",-587.69841807,0.00021917,2,"2024-06-18T02:30:36.507",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795941,1718677836516,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:36.516",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795942,1718677836525,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:36.525",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795943,1718677836534,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:36.534",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795944,1718677836543,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:36.543",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795945,1718677836552,"fUSD",-500.39958456,0.00021917,2,"2024-06-18T02:30:36.552",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795946,1718677836561,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:36.561",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795947,1718677836571,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:36.571",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795948,1718677836581,"fUSD",-560.08,0.00021917,2,"2024-06-18T02:30:36.581",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795949,1718677836590,"fUSD",-500.97621891,0.00021917,2,"2024-06-18T02:30:36.590",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795950,1718677836600,"fUSD",-539.18133345,0.00021917,2,"2024-06-18T02:30:36.600",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795951,1718677836609,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:36.609",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795952,1718677836619,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:36.619",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795953,1718677836628,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:36.628",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795954,1718677836638,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:36.638",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795955,1718677836648,"fUSD",-507.16853541,0.00021917,2,"2024-06-18T02:30:36.648",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795956,1718677836659,"fUSD",-531.77665333,0.00021917,2,"2024-06-18T02:30:36.659",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795957,1718677836676,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:36.676",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795958,1718677836687,"fUSD",-577.02,0.00021917,2,"2024-06-18T02:30:36.687",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795959,1718677836702,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:36.702",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795960,1718677836712,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:36.712",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795961,1718677836722,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:36.722",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795962,1718677836731,"fUSD",-506.31857443,0.00021917,2,"2024-06-18T02:30:36.731",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795963,1718677836740,"fUSD",-570.64019569,0.00021917,2,"2024-06-18T02:30:36.740",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795964,1718677836750,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:36.750",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795965,1718677836759,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:36.759",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795966,1718677836768,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:36.768",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795967,1718677836779,"fUSD",-508.64695215,0.00021917,2,"2024-06-18T02:30:36.779",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795968,1718677836790,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:36.790",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795969,1718677836801,"fUSD",-324.99827154,0.00021917,2,"2024-06-18T02:30:36.801",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795970,1718677836811,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:36.811",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795971,1718677836821,"fUSD",-502.69331285,0.00021917,2,"2024-06-18T02:30:36.821",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795972,1718677836832,"fUSD",-509.840861,0.00021917,2,"2024-06-18T02:30:36.832",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795973,1718677836842,"fUSD",-514.5263785,0.00021917,2,"2024-06-18T02:30:36.842",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795974,1718677836852,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:36.852",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795975,1718677836862,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:36.862",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795976,1718677836872,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:36.872",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795977,1718677836882,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:36.882",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795978,1718677836893,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:36.893",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795979,1718677836903,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:36.903",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795980,1718677836913,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:36.913",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795981,1718677836931,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:36.931",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795982,1718677836941,"fUSD",-450.81558573,0.00021917,2,"2024-06-18T02:30:36.941",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795983,1718677836951,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:36.951",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795984,1718677836961,"fUSD",-541.89896935,0.00021917,2,"2024-06-18T02:30:36.961",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795985,1718677836971,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:36.971",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795986,1718677836981,"fUSD",-543.33582158,0.00021917,2,"2024-06-18T02:30:36.981",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795987,1718677836992,"fUSD",-190.00115882,0.00021917,2,"2024-06-18T02:30:36.992",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795988,1718677837002,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.002",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795989,1718677837012,"fUSD",-512.05705091,0.00021917,2,"2024-06-18T02:30:37.012",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795990,1718677837022,"fUSD",-509.38695855,0.00021917,2,"2024-06-18T02:30:37.022",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795991,1718677837034,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.034",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795992,1718677837044,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.044",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795993,1718677837053,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.053",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795994,1718677837063,"fUSD",-508.91196375,0.00021917,2,"2024-06-18T02:30:37.063",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795995,1718677837074,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.074",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795996,1718677837085,"fUSD",-520.04580513,0.00021917,2,"2024-06-18T02:30:37.085",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795997,1718677837095,"fUSD",-500.65487361,0.00021917,2,"2024-06-18T02:30:37.095",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795998,1718677837107,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.107",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329795999,1718677837118,"fUSD",-520.45652373,0.00021917,2,"2024-06-18T02:30:37.118",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796000,1718677837128,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.128",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796001,1718677837138,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.138",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796002,1718677837147,"fUSD",-510.78599216,0.00021917,2,"2024-06-18T02:30:37.147",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796003,1718677837157,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.157",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796004,1718677837167,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.167",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796005,1718677837185,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.185",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796006,1718677837194,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.194",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796007,1718677837204,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.204",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796008,1718677837215,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.215",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796009,1718677837224,"fUSD",-513.04261716,0.00021917,2,"2024-06-18T02:30:37.224",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796010,1718677837233,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.233",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796011,1718677837244,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.244",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796012,1718677837254,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.254",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796013,1718677837263,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.263",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796014,1718677837273,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.273",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796015,1718677837282,"fUSD",-392.49602697,0.00021917,2,"2024-06-18T02:30:37.282",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796016,1718677837292,"fUSD",-343.37131981,0.00021917,2,"2024-06-18T02:30:37.292",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796017,1718677837302,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.302",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796018,1718677837312,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.312",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796019,1718677837322,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.322",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796020,1718677837332,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.332",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796021,1718677837342,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.342",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796022,1718677837352,"fUSD",-540.47413849,0.00021917,2,"2024-06-18T02:30:37.352",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796023,1718677837362,"fUSD",-502.86131498,0.00021917,2,"2024-06-18T02:30:37.362",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796024,1718677837372,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.372",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796025,1718677837382,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.382",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796026,1718677837392,"fUSD",-515.29584611,0.00021917,2,"2024-06-18T02:30:37.392",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796027,1718677837401,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.401",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796028,1718677837411,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.411",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796029,1718677837425,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.425",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796030,1718677837434,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.434",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796031,1718677837444,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.444",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796032,1718677837453,"fUSD",-200.0,0.00021917,2,"2024-06-18T02:30:37.453",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796033,1718677837463,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.463",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796034,1718677837473,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.473",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796035,1718677837483,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.483",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796036,1718677837492,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.492",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796037,1718677837502,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.502",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796038,1718677837512,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.512",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796039,1718677837523,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.523",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796040,1718677837533,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.533",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796041,1718677837543,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.543",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796042,1718677837553,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.553",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796043,1718677837563,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.563",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796044,1718677837573,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.573",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796045,1718677837582,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.582",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796046,1718677837591,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.591",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796047,1718677837602,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.602",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796048,1718677837611,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.611",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796049,1718677837621,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.621",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796050,1718677837631,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.631",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796051,1718677837641,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.641",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796052,1718677837650,"fUSD",-505.16519932,0.00021917,2,"2024-06-18T02:30:37.650",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796053,1718677837660,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.660",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796054,1718677837673,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.673",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796055,1718677837683,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.683",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796056,1718677837694,"fUSD",-598.11172997,0.00021917,2,"2024-06-18T02:30:37.694",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796057,1718677837704,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.704",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796058,1718677837719,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.719",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796059,1718677837730,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.730",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796060,1718677837739,"fUSD",-505.90493938,0.00021917,2,"2024-06-18T02:30:37.739",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796061,1718677837750,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.750",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796062,1718677837760,"fUSD",-557.07462393,0.00021917,2,"2024-06-18T02:30:37.760",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796063,1718677837770,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.770",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796064,1718677837780,"fUSD",-509.98778464,0.00021917,2,"2024-06-18T02:30:37.780",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796065,1718677837791,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.791",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796066,1718677837800,"fUSD",-1001.19230155,0.00021917,2,"2024-06-18T02:30:37.800",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796067,1718677837810,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.810",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796068,1718677837819,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.819",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796069,1718677837829,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.829",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796070,1718677837839,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.839",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796071,1718677837848,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.848",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796072,1718677837858,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.858",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796073,1718677837867,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.867",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796074,1718677837876,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.876",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796075,1718677837886,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.886",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796076,1718677837896,"fUSD",-592.84,0.00021917,2,"2024-06-18T02:30:37.896",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796077,1718677837905,"fUSD",-502.19362688,0.00021917,2,"2024-06-18T02:30:37.905",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796078,1718677837915,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.915",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796079,1718677837930,"fUSD",-515.95230285,0.00021917,2,"2024-06-18T02:30:37.930",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796080,1718677837939,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.939",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796081,1718677837948,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.948",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796082,1718677837957,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.957",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796083,1718677837966,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.966",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796084,1718677837975,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.975",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796085,1718677837984,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.984",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796086,1718677837995,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:37.995",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796087,1718677838004,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:38.004",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796088,1718677838014,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:38.014",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796089,1718677838024,"fUSD",-993.31,0.00021917,2,"2024-06-18T02:30:38.024",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796090,1718677838034,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:38.034",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796091,1718677838043,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:38.043",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796092,1718677838053,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:38.053",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796093,1718677838062,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:38.062",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796094,1718677838071,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:38.071",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796095,1718677838082,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:38.082",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796096,1718677838091,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:38.091",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796097,1718677838101,"fUSD",-504.14296999,0.00021917,2,"2024-06-18T02:30:38.101",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796098,1718677838110,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:38.110",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796099,1718677838120,"fUSD",-503.1424692,0.00021917,2,"2024-06-18T02:30:38.120",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796100,1718677838129,"fUSD",-393.57382299,0.00021917,2,"2024-06-18T02:30:38.129",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796101,1718677838138,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:38.138",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796102,1718677838148,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:38.148",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796103,1718677838157,"fUSD",-773.0,0.00021917,2,"2024-06-18T02:30:38.157",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796104,1718677838166,"fUSD",-504.62309625,0.00021917,2,"2024-06-18T02:30:38.166",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796105,1718677838179,"fUSD",-187.0,0.00021917,2,"2024-06-18T02:30:38.179",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796106,1718677838188,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:38.188",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796107,1718677838198,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:38.198",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796108,1718677838208,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:38.208",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796109,1718677838217,"fUSD",-389.72368423,0.00021917,2,"2024-06-18T02:30:38.217",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796119,1718677838891,"fUSD",-110.27631577,0.00021917,2,"2024-06-18T02:30:38.891",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796120,1718677838901,"fUSD",-793.27464018,0.00021917,2,"2024-06-18T02:30:38.901",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796122,1718677838913,"fUSD",-239.03535982,0.00021917,2,"2024-06-18T02:30:38.913",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796124,1718677838926,"fUSD",-279.36485245,0.00021917,2,"2024-06-18T02:30:38.926",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796127,1718677838937,"fUSD",-220.63514755,0.00021917,2,"2024-06-18T02:30:38.937",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796129,1718677838946,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:38.946",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796130,1718677838955,"fUSD",-279.51939431,0.00021917,2,"2024-06-18T02:30:38.955",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796187,1718677840695,"fUSD",-622.83715495,0.00019893,2,"2024-06-18T02:30:40.695",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796188,1718677840708,"fUSD",-189.16284505,0.00019893,2,"2024-06-18T02:30:40.708",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796189,1718677840723,"fUSD",-155.0,0.0002,2,"2024-06-18T02:30:40.723",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796190,1718677840734,"fUSD",-360.47560299,0.00021917,2,"2024-06-18T02:30:40.734",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796191,1718677840748,"fUSD",-421.52439701,0.00021917,2,"2024-06-18T02:30:40.748",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796192,1718677840758,"fUSD",-222.7891715,0.00021917,2,"2024-06-18T02:30:40.758",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796193,1718677840770,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:40.770",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796194,1718677840780,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:40.780",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796195,1718677840792,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:40.792",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796196,1718677840804,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:40.804",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796197,1718677840814,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:40.814",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796198,1718677840825,"fUSD",-514.62047585,0.00021917,2,"2024-06-18T02:30:40.825",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796199,1718677840836,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:40.836",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796200,1718677840846,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:40.846",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796201,1718677840857,"fUSD",-507.22814153,0.00021917,2,"2024-06-18T02:30:40.857",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796202,1718677840866,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:40.866",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796203,1718677840877,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:40.877",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796204,1718677840887,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:40.887",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796205,1718677840897,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:40.897",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796206,1718677840907,"fUSD",-501.05057727,0.00021917,2,"2024-06-18T02:30:40.907",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796207,1718677840917,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:40.917",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796208,1718677840934,"fUSD",-780.52,0.00021917,2,"2024-06-18T02:30:40.934",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796209,1718677840944,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:40.944",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796210,1718677840954,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:40.954",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796211,1718677840964,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:40.964",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796212,1718677840974,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:40.974",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796213,1718677840983,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:40.983",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796214,1718677840993,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:40.993",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796215,1718677841002,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:41.002",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796216,1718677841011,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:41.011",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796217,1718677841021,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:41.021",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796218,1718677841030,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:41.030",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796219,1718677841039,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:41.039",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796220,1718677841048,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:41.048",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796221,1718677841059,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:41.059",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796222,1718677841069,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:41.069",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796223,1718677841079,"fUSD",-506.07396307,0.00021917,2,"2024-06-18T02:30:41.079",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796224,1718677841090,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:41.090",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796225,1718677841099,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:41.099",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796226,1718677841109,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:41.109",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796227,1718677841119,"fUSD",-502.94147323,0.00021917,2,"2024-06-18T02:30:41.119",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796228,1718677841129,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:41.129",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796229,1718677841139,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:41.139",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796230,1718677841150,"fUSD",-503.37156279,0.00021917,2,"2024-06-18T02:30:41.150",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796232,1718677841160,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:41.160",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796233,1718677841170,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:41.170",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796235,1718677841185,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:41.185",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796237,1718677841195,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:41.195",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796239,1718677841206,"fUSD",-882.74,0.00021917,2,"2024-06-18T02:30:41.206",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796241,1718677841216,"fUSD",-667.77,0.00021917,2,"2024-06-18T02:30:41.216",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796243,1718677841226,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:41.226",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796245,1718677841236,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:41.236",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796246,1718677841246,"fUSD",-327.94601483,0.00021917,2,"2024-06-18T02:30:41.246",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796247,1718677841257,"fUSD",-503.00771206,0.00021917,2,"2024-06-18T02:30:41.257",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796248,1718677841268,"fUSD",-97.19771397,0.00021917,2,"2024-06-18T02:30:41.268",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796249,1718677841285,"fUSD",-402.80228603,0.00021917,2,"2024-06-18T02:30:41.285",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796250,1718677841295,"fUSD",-94.44475222,0.00021917,2,"2024-06-18T02:30:41.295",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796251,1718677841307,"fUSD",-405.55524778,0.00021917,2,"2024-06-18T02:30:41.307",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796252,1718677841316,"fUSD",-377.56690071,0.00021917,2,"2024-06-18T02:30:41.316",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796253,1718677841327,"fUSD",-122.43309929,0.00021917,2,"2024-06-18T02:30:41.327",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796254,1718677841337,"fUSD",-141.95781307,0.00021917,2,"2024-06-18T02:30:41.337",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796255,1718677841348,"fUSD",-358.04218693,0.00021917,2,"2024-06-18T02:30:41.348",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796256,1718677841357,"fUSD",-361.28063608,0.00021917,2,"2024-06-18T02:30:41.357",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796257,1718677841370,"fUSD",-138.71936392,0.00021917,2,"2024-06-18T02:30:41.370",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796258,1718677841379,"fUSD",-494.97428159,0.00021917,2,"2024-06-18T02:30:41.379",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796259,1718677841391,"fUSD",-5.02571841,0.00021917,2,"2024-06-18T02:30:41.391",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796260,1718677841400,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:41.400",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796261,1718677841409,"fUSD",-1093.79714232,0.00021917,2,"2024-06-18T02:30:41.409",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796262,1718677841419,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:41.419",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796263,1718677841434,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:41.434",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796264,1718677841443,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:41.443",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796265,1718677841452,"fUSD",-391.20081799,0.00021917,2,"2024-06-18T02:30:41.452",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796266,1718677841463,"fUSD",-108.79918201,0.00021917,2,"2024-06-18T02:30:41.463",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796267,1718677841473,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:41.473",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796268,1718677841482,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:41.482",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796269,1718677841491,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:41.491",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796270,1718677841499,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:41.499",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796271,1718677841508,"fUSD",-508.96933291,0.00021917,2,"2024-06-18T02:30:41.508",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796272,1718677841518,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:41.518",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796273,1718677841528,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:41.528",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796274,1718677841537,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:41.537",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796275,1718677841547,"fUSD",-502.8014098,0.00021917,2,"2024-06-18T02:30:41.547",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796276,1718677841557,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:41.557",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796277,1718677841567,"fUSD",-522.73,0.00021917,2,"2024-06-18T02:30:41.567",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796278,1718677841576,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:41.576",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796279,1718677841587,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:41.587",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796280,1718677841597,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:41.597",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796281,1718677841606,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:41.606",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796282,1718677841616,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:41.616",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796283,1718677841626,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:41.626",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796284,1718677841636,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:41.636",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796285,1718677841646,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:41.646",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796286,1718677841656,"fUSD",-504.51303198,0.00021917,2,"2024-06-18T02:30:41.656",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796287,1718677841666,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:41.666",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796288,1718677841682,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:41.682",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796289,1718677841694,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:41.694",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796290,1718677841707,"fUSD",-503.84659915,0.00021917,2,"2024-06-18T02:30:41.707",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796291,1718677841717,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:41.717",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796292,1718677841727,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:41.727",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796293,1718677841737,"fUSD",-312.79011921,0.00021917,2,"2024-06-18T02:30:41.737",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796294,1718677841753,"fUSD",-187.20988079,0.00021917,2,"2024-06-18T02:30:41.753",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796295,1718677841763,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:41.763",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796296,1718677841775,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:41.775",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796297,1718677841786,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:41.786",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796298,1718677841796,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:41.796",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796299,1718677841805,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:41.805",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796300,1718677841815,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:41.815",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796301,1718677841825,"fUSD",-885.2,0.00021917,2,"2024-06-18T02:30:41.825",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796302,1718677841835,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:41.835",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796303,1718677841846,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:41.846",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796304,1718677841856,"fUSD",-504.15,0.00021917,2,"2024-06-18T02:30:41.856",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796305,1718677841867,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:41.867",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796306,1718677841878,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:41.878",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796307,1718677841888,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:41.888",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796308,1718677841899,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:41.899",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796309,1718677841909,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:41.909",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796310,1718677841919,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:41.919",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796311,1718677841936,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:41.936",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796312,1718677841945,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:41.945",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796313,1718677841954,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:41.954",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796314,1718677841963,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:41.963",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796315,1718677841973,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:41.973",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796316,1718677841982,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:41.982",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796317,1718677841991,"fUSD",-913.63,0.00021917,2,"2024-06-18T02:30:41.991",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796318,1718677842000,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:42.000",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796319,1718677842010,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:42.010",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796320,1718677842020,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:42.020",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796321,1718677842029,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:42.029",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796322,1718677842038,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:42.038",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796323,1718677842048,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:42.048",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796324,1718677842059,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:42.059",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796325,1718677842069,"fUSD",-506.40500979,0.00021917,2,"2024-06-18T02:30:42.069",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796326,1718677842079,"fUSD",-507.29889875,0.00021917,2,"2024-06-18T02:30:42.079",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796327,1718677842089,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:42.089",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796328,1718677842098,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:42.098",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796329,1718677842109,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:42.109",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796330,1718677842119,"fUSD",-504.33534236,0.00021917,2,"2024-06-18T02:30:42.119",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796331,1718677842130,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:42.130",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796332,1718677842140,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:42.140",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796333,1718677842151,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:42.151",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796334,1718677842161,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:42.161",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796335,1718677842172,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:42.172",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796336,1718677842184,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:42.184",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796337,1718677842193,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:42.193",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796338,1718677842203,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:42.203",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796339,1718677842213,"fUSD",-504.95410227,0.00021917,2,"2024-06-18T02:30:42.213",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796340,1718677842222,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:42.222",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796341,1718677842232,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:42.232",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796342,1718677842242,"fUSD",-681.52,0.00021917,2,"2024-06-18T02:30:42.242",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796343,1718677842251,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:42.251",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796344,1718677842261,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:42.261",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796345,1718677842271,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:42.271",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796346,1718677842280,"fUSD",-618.45,0.00021917,2,"2024-06-18T02:30:42.280",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796347,1718677842290,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:42.290",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796348,1718677842300,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:42.300",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796349,1718677842309,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:42.309",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796350,1718677842318,"fUSD",-501.82210209,0.00021917,2,"2024-06-18T02:30:42.318",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796351,1718677842328,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:42.328",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796352,1718677842338,"fUSD",-486.65,0.00021917,7,"2024-06-18T02:30:42.338",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796353,1718677842347,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:42.347",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796354,1718677842357,"fUSD",-530.85261443,0.00021917,2,"2024-06-18T02:30:42.357",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796355,1718677842367,"fUSD",-555.81,0.00021917,2,"2024-06-18T02:30:42.367",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796356,1718677842376,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:42.376",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796357,1718677842385,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:42.385",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796358,1718677842395,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:42.395",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796359,1718677842406,"fUSD",-685.53,0.00021917,2,"2024-06-18T02:30:42.406",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796360,1718677842415,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:42.415",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796361,1718677842428,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:42.428",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796362,1718677842437,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:42.437",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796363,1718677842446,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:42.446",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796364,1718677842455,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:42.455",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796365,1718677842465,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:42.465",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796366,1718677842474,"fUSD",-503.40272806,0.00021917,2,"2024-06-18T02:30:42.474",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796367,1718677842483,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:42.483",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796368,1718677842492,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:42.492",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796369,1718677842502,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:42.502",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796370,1718677842511,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:42.511",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796371,1718677842521,"fUSD",-871.79,0.00021917,2,"2024-06-18T02:30:42.521",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796372,1718677842531,"fUSD",-620.02,0.00021917,2,"2024-06-18T02:30:42.531",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796373,1718677842540,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:42.540",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796374,1718677842549,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:42.549",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796375,1718677842558,"fUSD",-835.86,0.00021917,2,"2024-06-18T02:30:42.558",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796376,1718677842568,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:42.568",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796377,1718677842577,"fUSD",-518.79476991,0.00021917,2,"2024-06-18T02:30:42.577",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796378,1718677842586,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:42.586",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796379,1718677842595,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:42.595",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796380,1718677842605,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:42.605",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796381,1718677842615,"fUSD",-509.69328082,0.00021917,2,"2024-06-18T02:30:42.615",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796382,1718677842626,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:42.626",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796383,1718677842636,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:42.636",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796384,1718677842645,"fUSD",-548.48142252,0.00021917,2,"2024-06-18T02:30:42.645",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796385,1718677842655,"fUSD",-1299.48,0.00021917,2,"2024-06-18T02:30:42.655",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796386,1718677842664,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:42.664",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796387,1718677842846,"fUSD",-536.31555232,0.00021917,2,"2024-06-18T02:30:42.846",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796388,1718677842894,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:42.894",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796389,1718677842903,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:42.903",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796390,1718677842913,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:42.913",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796391,1718677842926,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:42.926",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796392,1718677842935,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:42.935",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796393,1718677842945,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:42.945",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796394,1718677842954,"fUSD",-734.55,0.00021917,2,"2024-06-18T02:30:42.954",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796395,1718677842963,"fUSD",-802.37,0.00021917,2,"2024-06-18T02:30:42.963",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796396,1718677842973,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:42.973",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796397,1718677842983,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:42.983",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796398,1718677842992,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:42.992",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796399,1718677843002,"fUSD",-504.24375642,0.00021917,2,"2024-06-18T02:30:43.002",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796400,1718677843011,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:43.011",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796401,1718677843020,"fUSD",-408.28561417,0.00021917,2,"2024-06-18T02:30:43.020",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796402,1718677843029,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:43.029",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796403,1718677843039,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:43.039",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796404,1718677843048,"fUSD",-560.66196463,0.00021917,2,"2024-06-18T02:30:43.048",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796405,1718677843057,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:43.057",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796406,1718677843067,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:43.067",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796407,1718677843077,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:43.077",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796408,1718677843086,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:43.086",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796409,1718677843095,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:43.095",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796410,1718677843105,"fUSD",-688.29,0.00021917,2,"2024-06-18T02:30:43.105",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796411,1718677843114,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:43.114",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796412,1718677843124,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:43.124",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796413,1718677843133,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:43.133",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796414,1718677843142,"fUSD",-502.19305582,0.00021917,2,"2024-06-18T02:30:43.142",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796415,1718677843151,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:43.151",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796416,1718677843160,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:43.160",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796417,1718677843170,"fUSD",-434.16960535,0.00021917,2,"2024-06-18T02:30:43.170",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796418,1718677843192,"fUSD",-65.83039465,0.00021917,2,"2024-06-18T02:30:43.192",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796419,1718677843201,"fUSD",-721.09,0.00021917,2,"2024-06-18T02:30:43.201",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796420,1718677843210,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:43.210",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796421,1718677843219,"fUSD",-633.35,0.00021917,2,"2024-06-18T02:30:43.219",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796422,1718677843228,"fUSD",-7.96650035,0.00021917,2,"2024-06-18T02:30:43.228",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796423,1718677843241,"fUSD",-492.03349965,0.00021917,2,"2024-06-18T02:30:43.241",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796424,1718677843250,"fUSD",-101.01206624,0.00021917,2,"2024-06-18T02:30:43.250",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796425,1718677843262,"fUSD",-398.98793376,0.00021917,2,"2024-06-18T02:30:43.262",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796426,1718677843272,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:43.272",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796427,1718677843281,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:43.281",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796428,1718677843290,"fUSD",-25.31383134,0.00021917,2,"2024-06-18T02:30:43.290",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796429,1718677843302,"fUSD",-474.68616866,0.00021917,2,"2024-06-18T02:30:43.302",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796430,1718677843311,"fUSD",-203.53533608,0.00021917,2,"2024-06-18T02:30:43.311",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796431,1718677843323,"fUSD",-296.46466392,0.00021917,2,"2024-06-18T02:30:43.323",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796432,1718677843332,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:43.332",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796433,1718677843341,"fUSD",-393.52668103,0.00021917,2,"2024-06-18T02:30:43.341",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796434,1718677843353,"fUSD",-106.47331897,0.00021917,2,"2024-06-18T02:30:43.353",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796435,1718677843362,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:43.362",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796436,1718677843373,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:43.373",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796437,1718677843383,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:43.383",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796438,1718677843392,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:43.392",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796439,1718677843401,"fUSD",-681.44,0.00021917,2,"2024-06-18T02:30:43.401",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796440,1718677843411,"fUSD",-48.04603109,0.00021917,2,"2024-06-18T02:30:43.411",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796441,1718677843424,"fUSD",-451.95396891,0.00021917,2,"2024-06-18T02:30:43.424",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796442,1718677843434,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:43.434",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796443,1718677843443,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:43.443",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796444,1718677843453,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:43.453",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796445,1718677843462,"fUSD",-89.77032806,0.00021917,2,"2024-06-18T02:30:43.462",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796446,1718677843474,"fUSD",-410.22967194,0.00021917,2,"2024-06-18T02:30:43.474",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796447,1718677843483,"fUSD",-405.76635548,0.00021917,2,"2024-06-18T02:30:43.483",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796448,1718677843494,"fUSD",-94.23364452,0.00021917,2,"2024-06-18T02:30:43.494",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796449,1718677843504,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:43.504",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796450,1718677843513,"fUSD",-1275.29,0.00021917,2,"2024-06-18T02:30:43.513",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796451,1718677843522,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:43.522",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796452,1718677843531,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:43.531",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796453,1718677843541,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:43.541",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796454,1718677843550,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:43.550",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796455,1718677843560,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:43.560",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796456,1718677843570,"fUSD",-523.07,0.00021917,2,"2024-06-18T02:30:43.570",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796457,1718677843579,"fUSD",-145.70176047,0.00021917,2,"2024-06-18T02:30:43.579",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796458,1718677843591,"fUSD",-354.29823953,0.00021917,2,"2024-06-18T02:30:43.591",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796459,1718677843600,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:43.600",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796460,1718677843610,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:43.610",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796461,1718677843619,"fUSD",-131.70176029,0.00021917,2,"2024-06-18T02:30:43.619",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796462,1718677843631,"fUSD",-715.61253397,0.00021917,2,"2024-06-18T02:30:43.631",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796463,1718677843642,"fUSD",-10.81570574,0.00021917,2,"2024-06-18T02:30:43.642",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796464,1718677843651,"fUSD",-314.19429126,0.00021917,2,"2024-06-18T02:30:43.651",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796465,1718677843662,"fUSD",-185.80570874,0.00021917,2,"2024-06-18T02:30:43.662",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796466,1718677843674,"fUSD",-268.55540154,0.00021917,2,"2024-06-18T02:30:43.674",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796478,1718677844377,"fUSD",-231.44459846,0.00021917,2,"2024-06-18T02:30:44.377",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796479,1718677844387,"fUSD",-467.88637083,0.00021917,2,"2024-06-18T02:30:44.387",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796480,1718677844421,"fUSD",440.75,0.00012961,2,"2024-06-18T02:30:44.421",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796481,1718677844733,"fUSD",-440.75,0.00015225,2,"2024-06-18T02:30:44.733",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796482,1718677844744,"fUSD",-440.75,0.00017489,2,"2024-06-18T02:30:44.744",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796483,1718677844755,"fUSD",-32.11362917,0.00021917,2,"2024-06-18T02:30:44.755",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796484,1718677844766,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:44.766",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796485,1718677844775,"fUSD",-441.84103243,0.00021917,2,"2024-06-18T02:30:44.775",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796486,1718677844788,"fUSD",-58.15896757,0.00021917,2,"2024-06-18T02:30:44.788",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796487,1718677844800,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:44.800",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796488,1718677844811,"fUSD",-431.66945461,0.00021917,2,"2024-06-18T02:30:44.811",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796489,1718677844823,"fUSD",-68.06469092,0.00021917,2,"2024-06-18T02:30:44.823",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796490,1718677844833,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:44.833",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796491,1718677844843,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:44.843",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796492,1718677844852,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:44.852",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796493,1718677844862,"fUSD",-70.61897905,0.00021917,2,"2024-06-18T02:30:44.862",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796494,1718677844874,"fUSD",-429.38102095,0.00021917,2,"2024-06-18T02:30:44.874",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796495,1718677844883,"fUSD",-137.56183368,0.00021917,2,"2024-06-18T02:30:44.883",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796496,1718677844895,"fUSD",-362.43816632,0.00021917,2,"2024-06-18T02:30:44.895",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796497,1718677844905,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:44.905",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796498,1718677844915,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:44.915",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796499,1718677844927,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:44.927",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796500,1718677844937,"fUSD",-185.62681581,0.00021917,2,"2024-06-18T02:30:44.937",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796501,1718677844947,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:44.947",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796502,1718677844956,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:44.956",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796503,1718677844966,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:44.966",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796504,1718677844976,"fUSD",-760.91,0.00021917,2,"2024-06-18T02:30:44.976",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796505,1718677844986,"fUSD",-538.47,0.00021917,2,"2024-06-18T02:30:44.986",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796506,1718677844995,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:44.995",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796507,1718677845005,"fUSD",-2266.55930637,0.00021917,2,"2024-06-18T02:30:45.005",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796508,1718677845018,"fUSD",-17733.44069363,0.00021917,2,"2024-06-18T02:30:45.018",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796509,1718677845028,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:45.028",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796510,1718677845037,"fUSD",-655.41,0.00021917,2,"2024-06-18T02:30:45.037",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796511,1718677845047,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:45.047",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796512,1718677845057,"fUSD",-517.61,0.00021917,2,"2024-06-18T02:30:45.057",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796513,1718677845067,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:45.067",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796514,1718677845076,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:45.076",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796515,1718677845086,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:45.086",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796516,1718677845096,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:45.096",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796517,1718677845106,"fUSD",-515.01,0.00021917,2,"2024-06-18T02:30:45.106",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796518,1718677845116,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:45.116",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796519,1718677845125,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:45.125",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796520,1718677845135,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:45.135",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796522,1718677845144,"fUSD",-611.60953227,0.00021917,2,"2024-06-18T02:30:45.144",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796523,1718677845154,"fUSD",-535.39608158,0.00021917,2,"2024-06-18T02:30:45.154",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796524,1718677845165,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:45.165",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796525,1718677845179,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:45.179",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796526,1718677845189,"fUSD",-664.41,0.00021917,2,"2024-06-18T02:30:45.189",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796527,1718677845199,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:45.199",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796528,1718677845209,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:45.209",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796529,1718677845219,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:45.219",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796530,1718677845229,"fUSD",-846.13,0.00021917,2,"2024-06-18T02:30:45.229",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796531,1718677845239,"fUSD",-556.98,0.00021917,2,"2024-06-18T02:30:45.239",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796532,1718677845249,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:45.249",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796533,1718677845258,"fUSD",-556.98,0.00021917,2,"2024-06-18T02:30:45.258",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796534,1718677845268,"fUSD",-556.98,0.00021917,2,"2024-06-18T02:30:45.268",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796535,1718677845277,"fUSD",-556.98,0.00021917,2,"2024-06-18T02:30:45.277",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796536,1718677845287,"fUSD",-556.98,0.00021917,2,"2024-06-18T02:30:45.287",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796537,1718677845298,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:45.298",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796538,1718677845309,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:45.309",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796539,1718677845321,"fUSD",-633.6,0.00021917,2,"2024-06-18T02:30:45.321",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796541,1718677845331,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:45.331",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796542,1718677845342,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:45.342",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796543,1718677845352,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:45.352",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796544,1718677845362,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:45.362",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796545,1718677845372,"fUSD",-583.12393777,0.00021917,2,"2024-06-18T02:30:45.372",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796546,1718677845381,"fUSD",-973.53,0.00021917,2,"2024-06-18T02:30:45.381",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796547,1718677845391,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:45.391",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796548,1718677845401,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:45.401",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796549,1718677845410,"fUSD",-782.82,0.00021917,2,"2024-06-18T02:30:45.410",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796550,1718677845420,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:45.420",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796551,1718677845434,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:45.434",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796552,1718677845443,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:45.443",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796553,1718677845453,"fUSD",-591.77,0.00021917,2,"2024-06-18T02:30:45.453",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796554,1718677845462,"fUSD",-273.42816693,0.00021917,2,"2024-06-18T02:30:45.462",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796555,1718677845474,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:45.474",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796556,1718677845484,"fUSD",-569.75,0.00021917,2,"2024-06-18T02:30:45.484",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796557,1718677845495,"fUSD",-554.44793337,0.00021917,2,"2024-06-18T02:30:45.495",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796558,1718677845504,"fUSD",-550.88,0.00021917,2,"2024-06-18T02:30:45.504",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796559,1718677845513,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:45.513",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796560,1718677845523,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:45.523",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796561,1718677845532,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:45.532",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796562,1718677845542,"fUSD",-586.29,0.00021917,2,"2024-06-18T02:30:45.542",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796563,1718677845551,"fUSD",-505.27325027,0.00021917,2,"2024-06-18T02:30:45.551",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796564,1718677845560,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:45.560",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796565,1718677845570,"fUSD",-1282.31,0.00021917,2,"2024-06-18T02:30:45.570",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796566,1718677845579,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:45.579",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796567,1718677845589,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:45.589",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796568,1718677845600,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:45.600",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796569,1718677845609,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:45.609",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796570,1718677845620,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:45.620",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796571,1718677845630,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:45.630",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796572,1718677845640,"fUSD",-549.10311725,0.00021917,2,"2024-06-18T02:30:45.640",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796573,1718677845650,"fUSD",-737.35,0.00021917,2,"2024-06-18T02:30:45.650",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796574,1718677845660,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:45.660",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796575,1718677845669,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:45.669",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796576,1718677845683,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:45.683",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796577,1718677845694,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:45.694",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796578,1718677845707,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:45.707",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796579,1718677845716,"fUSD",-845.62,0.00021917,2,"2024-06-18T02:30:45.716",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796580,1718677845726,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:45.726",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796581,1718677845736,"fUSD",-617.1,0.00021917,2,"2024-06-18T02:30:45.736",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796582,1718677845746,"fUSD",-573.93428163,0.00021917,2,"2024-06-18T02:30:45.746",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796583,1718677845755,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:45.755",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796584,1718677845765,"fUSD",-572.65363165,0.00021917,2,"2024-06-18T02:30:45.765",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796585,1718677845777,"fUSD",-621.82,0.00021917,2,"2024-06-18T02:30:45.777",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796586,1718677845788,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:45.788",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796587,1718677845798,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:45.798",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796588,1718677845807,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:45.807",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796589,1718677845817,"fUSD",-539.25,0.00021917,2,"2024-06-18T02:30:45.817",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796590,1718677845826,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:45.826",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796591,1718677845835,"fUSD",-957.17,0.00021917,2,"2024-06-18T02:30:45.835",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796592,1718677845845,"fUSD",-603.53,0.00021917,2,"2024-06-18T02:30:45.845",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796593,1718677845855,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:45.855",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796594,1718677845864,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:45.864",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796595,1718677845874,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:45.874",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796596,1718677845883,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:45.883",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796597,1718677845893,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:45.893",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796598,1718677845902,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:45.902",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796599,1718677845912,"fUSD",-517.93300737,0.00021917,2,"2024-06-18T02:30:45.912",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796600,1718677845921,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:45.921",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796601,1718677845933,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:45.933",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796602,1718677845943,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:45.943",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796603,1718677845952,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:45.952",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796604,1718677845962,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:45.962",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796605,1718677845971,"fUSD",-1133.26,0.00021917,2,"2024-06-18T02:30:45.971",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796606,1718677845980,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:45.980",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796607,1718677845990,"fUSD",-1007.56,0.00021917,2,"2024-06-18T02:30:45.990",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796608,1718677845999,"fUSD",-523.06614783,0.00021917,2,"2024-06-18T02:30:45.999",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796609,1718677846008,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:46.008",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796610,1718677846018,"fUSD",-157.25971137,0.00021917,2,"2024-06-18T02:30:46.018",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796611,1718677846027,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:46.027",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796612,1718677846037,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:46.037",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796613,1718677846046,"fUSD",-519.58626709,0.00021917,2,"2024-06-18T02:30:46.046",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796614,1718677846055,"fUSD",-512.25,0.00021917,2,"2024-06-18T02:30:46.055",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796615,1718677846065,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:46.065",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796616,1718677846074,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:46.074",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796617,1718677846083,"fUSD",-568.49,0.00021917,2,"2024-06-18T02:30:46.083",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796618,1718677846093,"fUSD",-516.98,0.00021917,2,"2024-06-18T02:30:46.093",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796619,1718677846102,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:46.102",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796620,1718677846111,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:46.111",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796621,1718677846120,"fUSD",-503.43776862,0.00021917,2,"2024-06-18T02:30:46.120",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796622,1718677846129,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:46.129",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796623,1718677846138,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:46.138",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796624,1718677846147,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:46.147",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796625,1718677846156,"fUSD",-504.88927218,0.00021917,2,"2024-06-18T02:30:46.156",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796626,1718677846166,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:46.166",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796627,1718677846178,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:46.178",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796628,1718677846189,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:46.189",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796629,1718677846199,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:46.199",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796630,1718677846208,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:46.208",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796631,1718677846217,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:46.217",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796632,1718677846227,"fUSD",-541.88,0.00021917,2,"2024-06-18T02:30:46.227",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796633,1718677846236,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:46.236",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796634,1718677846256,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:46.256",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796635,1718677846267,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:46.267",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796636,1718677846277,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:46.277",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796637,1718677846286,"fUSD",-791.85,0.00021917,2,"2024-06-18T02:30:46.286",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796638,1718677846296,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:46.296",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796639,1718677846305,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:46.305",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796640,1718677846315,"fUSD",-505.72768634,0.00021917,2,"2024-06-18T02:30:46.315",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796641,1718677846324,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:46.324",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796642,1718677846334,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:46.334",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796643,1718677846343,"fUSD",-889.28,0.00021917,2,"2024-06-18T02:30:46.343",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796644,1718677846352,"fUSD",-538.16456803,0.00021917,2,"2024-06-18T02:30:46.352",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796645,1718677846362,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:46.362",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796646,1718677846372,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:46.372",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796647,1718677846381,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:46.381",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796648,1718677846391,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:46.391",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796649,1718677846402,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:46.402",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796650,1718677846411,"fUSD",-792.89,0.00021917,2,"2024-06-18T02:30:46.411",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796651,1718677846420,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:46.420",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796652,1718677846433,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:46.433",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796653,1718677846442,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:46.442",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796654,1718677846451,"fUSD",-738.93,0.00021917,2,"2024-06-18T02:30:46.451",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796655,1718677846461,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:46.461",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796656,1718677846470,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:46.470",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796657,1718677846479,"fUSD",-504.57217283,0.00021917,2,"2024-06-18T02:30:46.479",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796658,1718677846489,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:46.489",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796659,1718677846498,"fUSD",-671.18,0.00021917,2,"2024-06-18T02:30:46.498",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796660,1718677846507,"fUSD",-426.86576413,0.00021917,2,"2024-06-18T02:30:46.507",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796661,1718677846529,"fUSD",-73.13423587,0.00021917,2,"2024-06-18T02:30:46.529",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796662,1718677846539,"fUSD",-504.73390462,0.00021917,2,"2024-06-18T02:30:46.539",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796663,1718677846548,"fUSD",-266.87473093,0.00021917,2,"2024-06-18T02:30:46.548",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796664,1718677846560,"fUSD",-233.12526907,0.00021917,2,"2024-06-18T02:30:46.560",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796665,1718677846569,"fUSD",-463.76598762,0.00021917,2,"2024-06-18T02:30:46.569",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796671,1718677847138,"fUSD",-440.75,0.00019753,2,"2024-06-18T02:30:47.138",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796672,1718677847148,"fUSD",-71.55729653,0.00021917,2,"2024-06-18T02:30:47.148",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796673,1718677847157,"fUSD",-128.32418456,0.00021917,2,"2024-06-18T02:30:47.157",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796674,1718677847168,"fUSD",-580.56648137,0.00021917,2,"2024-06-18T02:30:47.168",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796675,1718677847183,"fUSD",-114.74933407,0.00021917,2,"2024-06-18T02:30:47.183",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796676,1718677847192,"fUSD",-452.95870447,0.00021917,2,"2024-06-18T02:30:47.192",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796677,1718677847203,"fUSD",-47.04129553,0.00021917,2,"2024-06-18T02:30:47.203",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796678,1718677847212,"fUSD",-293.56385195,0.00021917,2,"2024-06-18T02:30:47.212",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796679,1718677847360,"fUSD",-155.00000379,0.00021916,2,"2024-06-18T02:30:47.360",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796680,1718677847369,"fUSD",-206.43614805,0.00021917,2,"2024-06-18T02:30:47.369",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796681,1718677847379,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:47.379",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796682,1718677847390,"fUSD",-368.2702788,0.00021917,2,"2024-06-18T02:30:47.390",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796683,1718677847402,"fUSD",-131.7297212,0.00021917,2,"2024-06-18T02:30:47.402",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796684,1718677847412,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:47.412",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796685,1718677847422,"fUSD",-104.02342665,0.00021917,2,"2024-06-18T02:30:47.422",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796686,1718677847440,"fUSD",-395.97657335,0.00021917,2,"2024-06-18T02:30:47.440",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796687,1718677847450,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:47.450",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796688,1718677847462,"fUSD",-104.02342665,0.00021917,2,"2024-06-18T02:30:47.462",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796689,1718677847476,"fUSD",-395.97657335,0.00021917,2,"2024-06-18T02:30:47.476",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796690,1718677847487,"fUSD",-300.98651421,0.00021917,2,"2024-06-18T02:30:47.487",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796691,1718677847500,"fUSD",-736.52348579,0.00021917,2,"2024-06-18T02:30:47.500",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796692,1718677847510,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:47.510",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796693,1718677847519,"fUSD",-996.78,0.00021917,2,"2024-06-18T02:30:47.519",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796694,1718677847529,"fUSD",-175.82270605,0.00021917,2,"2024-06-18T02:30:47.529",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796699,1718677847542,"fUSD",-324.17729395,0.00021917,2,"2024-06-18T02:30:47.542",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796704,1718677847553,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:47.553",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796708,1718677847564,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:47.564",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796712,1718677847575,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:47.575",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796715,1718677847586,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:47.586",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796718,1718677847597,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:47.597",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796720,1718677847609,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:47.609",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796722,1718677847620,"fUSD",-1217.8,0.00021917,2,"2024-06-18T02:30:47.620",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796724,1718677847630,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:47.630",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796726,1718677847642,"fUSD",-531.9439956,0.00021917,2,"2024-06-18T02:30:47.642",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796728,1718677847653,"fUSD",-517.12571109,0.00021917,2,"2024-06-18T02:30:47.653",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796729,1718677847663,"fUSD",-530.42542127,0.00021917,2,"2024-06-18T02:30:47.663",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796730,1718677847680,"fUSD",-637.27,0.00021917,2,"2024-06-18T02:30:47.680",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796731,1718677847690,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:47.690",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796732,1718677847706,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:47.706",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796733,1718677847716,"fUSD",-505.102408,0.00021917,2,"2024-06-18T02:30:47.716",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796734,1718677847726,"fUSD",-648.19,0.00021917,2,"2024-06-18T02:30:47.726",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796735,1718677847736,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:47.736",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796736,1718677847747,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:47.747",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796737,1718677847756,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:47.756",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796738,1718677847767,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:47.767",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796739,1718677847781,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:47.781",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796740,1718677847792,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:47.792",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796741,1718677847803,"fUSD",-2006.71,0.00021917,2,"2024-06-18T02:30:47.803",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796742,1718677847812,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:47.812",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796743,1718677847823,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:47.823",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796744,1718677847834,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:47.834",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796745,1718677847843,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:47.843",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796746,1718677847853,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:47.853",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796747,1718677847864,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:47.864",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796748,1718677847875,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:47.875",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796749,1718677847885,"fUSD",-495.41054662,0.00021917,2,"2024-06-18T02:30:47.885",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796750,1718677847899,"fUSD",-7.63991015,0.00021917,2,"2024-06-18T02:30:47.899",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796751,1718677847911,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:47.911",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796752,1718677847922,"fUSD",-227.26866813,0.00021917,2,"2024-06-18T02:30:47.922",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796753,1718677847937,"fUSD",-272.73133187,0.00021917,2,"2024-06-18T02:30:47.937",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796754,1718677847948,"fUSD",-440.07162457,0.00021917,2,"2024-06-18T02:30:47.948",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796755,1718677847960,"fUSD",-59.92837543,0.00021917,2,"2024-06-18T02:30:47.960",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796756,1718677847969,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:47.969",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796757,1718677847980,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:47.980",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796758,1718677847991,"fUSD",-842.7,0.00021917,2,"2024-06-18T02:30:47.991",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796759,1718677848001,"fUSD",-570.12,0.00021917,2,"2024-06-18T02:30:48.001",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796760,1718677848011,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:48.011",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796761,1718677848021,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:48.021",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796762,1718677848030,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:48.030",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796763,1718677848040,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:48.040",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796764,1718677848050,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:48.050",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796765,1718677848060,"fUSD",-529.6,0.00021917,2,"2024-06-18T02:30:48.060",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796766,1718677848070,"fUSD",-509.86099857,0.00021917,2,"2024-06-18T02:30:48.070",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796767,1718677848080,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:48.080",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796768,1718677848090,"fUSD",-321.22124872,0.00021917,2,"2024-06-18T02:30:48.090",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796769,1718677848099,"fUSD",-510.68426769,0.00021917,2,"2024-06-18T02:30:48.099",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796770,1718677848109,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:48.109",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796771,1718677848119,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:48.119",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796772,1718677848128,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:48.128",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796773,1718677848137,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:48.137",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796774,1718677848148,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:48.148",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796775,1718677848158,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:48.158",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796776,1718677848167,"fUSD",-875.22,0.00021917,2,"2024-06-18T02:30:48.167",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796777,1718677848180,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:48.180",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796778,1718677848190,"fUSD",-523.29708855,0.00021917,2,"2024-06-18T02:30:48.190",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796779,1718677848200,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:48.200",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796780,1718677848209,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:48.209",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796781,1718677848219,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:48.219",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796782,1718677848229,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:48.229",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796783,1718677848239,"fUSD",-1085.16,0.00021917,2,"2024-06-18T02:30:48.239",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796784,1718677848249,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:48.249",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796785,1718677848258,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:48.258",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796786,1718677848268,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:48.268",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796787,1718677848278,"fUSD",-1011.25,0.00021917,2,"2024-06-18T02:30:48.278",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796788,1718677848288,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:48.288",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796789,1718677848298,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:48.298",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796790,1718677848307,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:48.307",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796791,1718677848317,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:48.317",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796792,1718677848327,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:48.327",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796793,1718677848337,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:48.337",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796794,1718677848346,"fUSD",-501.22550003,0.00021917,2,"2024-06-18T02:30:48.346",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796795,1718677848356,"fUSD",-1051.16,0.00021917,2,"2024-06-18T02:30:48.356",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796796,1718677848366,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:48.366",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796797,1718677848375,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:48.375",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796798,1718677848385,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:48.385",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796799,1718677848395,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:48.395",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796800,1718677848405,"fUSD",-507.99320166,0.00021917,2,"2024-06-18T02:30:48.405",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796801,1718677848414,"fUSD",-516.42,0.00021917,2,"2024-06-18T02:30:48.414",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796802,1718677848426,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:48.426",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796803,1718677848436,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:48.436",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796804,1718677848445,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:48.445",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796805,1718677848455,"fUSD",-707.83,0.00021917,2,"2024-06-18T02:30:48.455",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796806,1718677848465,"fUSD",-505.99295306,0.00021917,2,"2024-06-18T02:30:48.465",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796807,1718677848474,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:48.474",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796808,1718677848484,"fUSD",-510.83334185,0.00021917,2,"2024-06-18T02:30:48.484",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796809,1718677848494,"fUSD",-525.25308414,0.00021917,2,"2024-06-18T02:30:48.494",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796810,1718677848504,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:48.504",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796811,1718677848515,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:48.515",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796812,1718677848524,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:48.524",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796813,1718677848534,"fUSD",-505.89007882,0.00021917,2,"2024-06-18T02:30:48.534",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796814,1718677848545,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:48.545",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796815,1718677848554,"fUSD",-1007.78,0.00021917,2,"2024-06-18T02:30:48.554",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796816,1718677848564,"fUSD",-649.17356192,0.00021917,2,"2024-06-18T02:30:48.564",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796817,1718677848574,"fUSD",-755.84,0.00021917,2,"2024-06-18T02:30:48.574",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796818,1718677848584,"fUSD",-542.91323716,0.00021917,2,"2024-06-18T02:30:48.584",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796819,1718677848594,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:48.594",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796821,1718677848603,"fUSD",-150.0,0.00021917,2,"2024-06-18T02:30:48.603",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796823,1718677848613,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:48.613",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796824,1718677848622,"fUSD",-506.7473602,0.00021917,2,"2024-06-18T02:30:48.622",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796825,1718677848632,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:48.632",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796826,1718677848641,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:48.641",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796827,1718677848651,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:48.651",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796828,1718677848661,"fUSD",-535.24516838,0.00021917,2,"2024-06-18T02:30:48.661",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796829,1718677848674,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:48.674",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796830,1718677848684,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:48.684",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796831,1718677848697,"fUSD",-504.46,0.00021917,2,"2024-06-18T02:30:48.697",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796832,1718677848706,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:48.706",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796833,1718677848717,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:48.717",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796834,1718677848728,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:48.728",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796835,1718677848739,"fUSD",-985.29,0.00021917,2,"2024-06-18T02:30:48.739",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796836,1718677848748,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:48.748",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796837,1718677848757,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:48.757",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796838,1718677848767,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:48.767",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796839,1718677848778,"fUSD",-573.52,0.00021917,2,"2024-06-18T02:30:48.778",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796840,1718677848788,"fUSD",-511.18,0.00021917,2,"2024-06-18T02:30:48.788",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796841,1718677848799,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:48.799",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796842,1718677848809,"fUSD",-160.83791596,0.00021917,2,"2024-06-18T02:30:48.809",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796843,1718677848818,"fUSD",-810.72,0.00021917,2,"2024-06-18T02:30:48.818",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796844,1718677848827,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:48.827",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796845,1718677848837,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:48.837",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796846,1718677848846,"fUSD",-622.16,0.00021917,2,"2024-06-18T02:30:48.846",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796847,1718677848855,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:48.855",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796848,1718677848865,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:48.865",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796849,1718677848875,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:48.875",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796850,1718677848884,"fUSD",-504.42483821,0.00021917,2,"2024-06-18T02:30:48.884",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796851,1718677848894,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:48.894",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796852,1718677848904,"fUSD",-1080.34,0.00021917,2,"2024-06-18T02:30:48.904",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796853,1718677848913,"fUSD",-511.13,0.00021917,2,"2024-06-18T02:30:48.913",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796854,1718677848922,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:48.922",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796855,1718677848933,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:48.933",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796856,1718677848943,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:48.943",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796857,1718677848953,"fUSD",-529.64030523,0.00021917,2,"2024-06-18T02:30:48.953",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796858,1718677848962,"fUSD",-504.6459729,0.00021917,2,"2024-06-18T02:30:48.962",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796859,1718677848972,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:48.972",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796860,1718677848981,"fUSD",-496.0,0.00021917,2,"2024-06-18T02:30:48.981",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796861,1718677848991,"fUSD",-651.97,0.00021917,2,"2024-06-18T02:30:48.991",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796862,1718677849001,"fUSD",-723.65,0.00021917,2,"2024-06-18T02:30:49.001",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796863,1718677849010,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:49.010",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796864,1718677849019,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:49.019",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796865,1718677849029,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:49.029",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796866,1718677849038,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:49.038",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796867,1718677849048,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:49.048",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796868,1718677849058,"fUSD",-501.52717667,0.00021917,2,"2024-06-18T02:30:49.058",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796869,1718677849067,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:49.067",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796870,1718677849076,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:49.076",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796871,1718677849086,"fUSD",-647.97,0.00021917,2,"2024-06-18T02:30:49.086",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796872,1718677849095,"fUSD",-696.46,0.00021917,2,"2024-06-18T02:30:49.095",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796873,1718677849105,"fUSD",-1041.47,0.00021917,2,"2024-06-18T02:30:49.105",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796874,1718677849115,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:49.115",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796875,1718677849125,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:49.125",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796876,1718677849135,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:49.135",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796877,1718677849145,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:49.145",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796878,1718677849154,"fUSD",-697.81,0.00021917,2,"2024-06-18T02:30:49.154",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796879,1718677849164,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:49.164",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796880,1718677849177,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:49.177",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796881,1718677849186,"fUSD",-505.0903923,0.00021917,2,"2024-06-18T02:30:49.186",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796882,1718677849196,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:49.196",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796883,1718677849205,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:49.205",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796884,1718677849214,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:49.214",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796885,1718677849223,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:49.223",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796886,1718677849233,"fUSD",-513.68214539,0.00021917,2,"2024-06-18T02:30:49.233",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796887,1718677849242,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:49.242",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796888,1718677849251,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:49.251",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796889,1718677849261,"fUSD",-502.56119295,0.00021917,2,"2024-06-18T02:30:49.261",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796890,1718677849270,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:49.270",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796891,1718677849279,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:49.279",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796892,1718677849289,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:49.289",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796893,1718677849299,"fUSD",-501.41225813,0.00021917,2,"2024-06-18T02:30:49.299",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796894,1718677849309,"fUSD",-627.27,0.00021917,2,"2024-06-18T02:30:49.309",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796895,1718677849319,"fUSD",-522.2514175,0.00021917,2,"2024-06-18T02:30:49.319",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796896,1718677849328,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:49.328",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796897,1718677849338,"fUSD",-500.6129334,0.00021917,2,"2024-06-18T02:30:49.338",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796898,1718677849347,"fUSD",-1871.79,0.00021917,2,"2024-06-18T02:30:49.347",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796899,1718677849357,"fUSD",-500.91393154,0.00021917,2,"2024-06-18T02:30:49.357",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796900,1718677849366,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:49.366",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796901,1718677849377,"fUSD",-475.0,0.00021917,2,"2024-06-18T02:30:49.377",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796902,1718677849387,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:49.387",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796903,1718677849397,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:49.397",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796904,1718677849407,"fUSD",-595.2,0.00021917,2,"2024-06-18T02:30:49.407",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796905,1718677849416,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:49.416",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796906,1718677849430,"fUSD",-537.85,0.00021917,2,"2024-06-18T02:30:49.430",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796907,1718677849439,"fUSD",-500.64493678,0.00021917,2,"2024-06-18T02:30:49.439",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796908,1718677849449,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:49.449",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796909,1718677849458,"fUSD",-502.06027885,0.00021917,2,"2024-06-18T02:30:49.458",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796910,1718677849468,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:49.468",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796911,1718677849477,"fUSD",-491.67563898,0.00021917,2,"2024-06-18T02:30:49.477",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796912,1718677849487,"fUSD",-493.0,0.00021917,2,"2024-06-18T02:30:49.487",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796913,1718677849497,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:49.497",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796914,1718677849506,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:49.506",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796915,1718677849516,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:49.516",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796916,1718677849525,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:49.525",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796917,1718677849535,"fUSD",-599.84,0.00021917,2,"2024-06-18T02:30:49.535",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796918,1718677849544,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:49.544",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796919,1718677849553,"fUSD",-4460.79,0.00021917,2,"2024-06-18T02:30:49.553",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796920,1718677849563,"fUSD",-1486.87,0.00021917,2,"2024-06-18T02:30:49.563",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796921,1718677849572,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:49.572",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796922,1718677849582,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:49.582",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796923,1718677849591,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:49.591",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796924,1718677849601,"fUSD",-793.77,0.00021917,2,"2024-06-18T02:30:49.601",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796925,1718677849611,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:49.611",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796926,1718677849622,"fUSD",-506.12886963,0.00021917,2,"2024-06-18T02:30:49.622",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796927,1718677849631,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:49.631",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796928,1718677849642,"fUSD",-798.3,0.00021917,2,"2024-06-18T02:30:49.642",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796929,1718677849652,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:49.652",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796930,1718677849662,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:49.662",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796931,1718677849672,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:49.672",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796932,1718677849689,"fUSD",-491.5,0.00021917,2,"2024-06-18T02:30:49.689",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796933,1718677849707,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:49.707",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796934,1718677849716,"fUSD",-28737.01,0.00021917,2,"2024-06-18T02:30:49.716",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796935,1718677849728,"fUSD",-1099.97,0.00021917,2,"2024-06-18T02:30:49.728",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796936,1718677849740,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:49.740",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796937,1718677849750,"fUSD",-551.69,0.00021917,2,"2024-06-18T02:30:49.750",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796938,1718677849760,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:49.760",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796939,1718677849770,"fUSD",-610.35,0.00021917,2,"2024-06-18T02:30:49.770",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796940,1718677849780,"fUSD",-500.42633607,0.00021917,2,"2024-06-18T02:30:49.780",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796941,1718677849790,"fUSD",-4010.57,0.00021917,2,"2024-06-18T02:30:49.790",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796942,1718677849801,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:49.801",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796943,1718677849810,"fUSD",-956.25,0.00021917,2,"2024-06-18T02:30:49.810",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796944,1718677849820,"fUSD",-2778.67,0.00021917,2,"2024-06-18T02:30:49.820",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796945,1718677849829,"fUSD",-694.38,0.00021917,2,"2024-06-18T02:30:49.829",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796946,1718677849839,"fUSD",-578.07857369,0.00021917,2,"2024-06-18T02:30:49.839",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796947,1718677849849,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:49.849",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796948,1718677849858,"fUSD",-609.4,0.00021917,2,"2024-06-18T02:30:49.858",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796949,1718677849868,"fUSD",-501.25481086,0.00021917,2,"2024-06-18T02:30:49.868",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796950,1718677849878,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:49.878",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796951,1718677849888,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:49.888",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796952,1718677849898,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:49.898",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796953,1718677849908,"fUSD",-705.39,0.00021917,2,"2024-06-18T02:30:49.908",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796954,1718677849919,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:49.919",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796955,1718677849934,"fUSD",-638.75,0.00021917,2,"2024-06-18T02:30:49.934",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796956,1718677849943,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:49.943",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796957,1718677849952,"fUSD",-11462.84,0.00021917,2,"2024-06-18T02:30:49.952",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796958,1718677849962,"fUSD",-502.44240847,0.00021917,2,"2024-06-18T02:30:49.962",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796959,1718677849971,"fUSD",-5462.41,0.00021917,2,"2024-06-18T02:30:49.971",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796960,1718677849980,"fUSD",-502.30720083,0.00021917,2,"2024-06-18T02:30:49.980",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796961,1718677849990,"fUSD",-572.1,0.00021917,2,"2024-06-18T02:30:49.990",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796962,1718677849999,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:49.999",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796963,1718677850008,"fUSD",-871.84,0.00021917,2,"2024-06-18T02:30:50.008",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796964,1718677850018,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:50.018",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796965,1718677850027,"fUSD",-23468.99,0.00021917,2,"2024-06-18T02:30:50.027",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796966,1718677850037,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:50.037",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796967,1718677850047,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:50.047",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796968,1718677850057,"fUSD",-973.04,0.00021917,2,"2024-06-18T02:30:50.057",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796969,1718677850067,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:50.067",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796970,1718677850076,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:50.076",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796971,1718677850086,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:50.086",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796972,1718677850096,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:50.096",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796973,1718677850105,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:50.105",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796974,1718677850114,"fUSD",-3376.58,0.00021917,2,"2024-06-18T02:30:50.114",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796975,1718677850124,"fUSD",-502.3691151,0.00021917,2,"2024-06-18T02:30:50.124",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796976,1718677850134,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:50.134",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796977,1718677850144,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:50.144",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796978,1718677850154,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:50.154",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796979,1718677850164,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:50.164",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796980,1718677850174,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:50.174",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796981,1718677850192,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:50.192",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796982,1718677850203,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:50.203",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796983,1718677850215,"fUSD",-500.85489619,0.00021917,2,"2024-06-18T02:30:50.215",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796984,1718677850225,"fUSD",-3756.97,0.00021917,2,"2024-06-18T02:30:50.225",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796985,1718677850234,"fUSD",-507.39570497,0.00021917,2,"2024-06-18T02:30:50.234",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796986,1718677850245,"fUSD",-23741.5,0.00021917,2,"2024-06-18T02:30:50.245",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796987,1718677850254,"fUSD",-501.97012134,0.00021917,2,"2024-06-18T02:30:50.254",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796988,1718677850264,"fUSD",-1363.01,0.00021917,2,"2024-06-18T02:30:50.264",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796989,1718677850274,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:50.274",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796990,1718677850284,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:50.284",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796991,1718677850293,"fUSD",-868.99,0.00021917,2,"2024-06-18T02:30:50.293",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796992,1718677850302,"fUSD",-501.70270084,0.00021917,2,"2024-06-18T02:30:50.302",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796993,1718677850312,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:50.312",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796994,1718677850322,"fUSD",-568.02,0.00021917,2,"2024-06-18T02:30:50.322",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796995,1718677850331,"fUSD",-3429.74,0.00021917,2,"2024-06-18T02:30:50.331",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796996,1718677850340,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:50.340",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796997,1718677850350,"fUSD",-523.95,0.00021917,2,"2024-06-18T02:30:50.350",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796998,1718677850360,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:50.360",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329796999,1718677850371,"fUSD",-1527.7,0.00021917,2,"2024-06-18T02:30:50.371",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797000,1718677850380,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:50.380",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797001,1718677850390,"fUSD",-2823.7,0.00021917,2,"2024-06-18T02:30:50.390",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797002,1718677850400,"fUSD",-2766.19,0.00021917,2,"2024-06-18T02:30:50.400",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797003,1718677850409,"fUSD",-6059.28,0.00021917,2,"2024-06-18T02:30:50.409",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797004,1718677850418,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:50.418",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797005,1718677850434,"fUSD",-644.78,0.00021917,2,"2024-06-18T02:30:50.434",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797006,1718677850443,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:50.443",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797007,1718677850452,"fUSD",-3515.25,0.00021917,2,"2024-06-18T02:30:50.452",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797008,1718677850462,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:50.462",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797009,1718677850470,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:50.470",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797010,1718677850479,"fUSD",-927.46,0.00021917,2,"2024-06-18T02:30:50.479",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797011,1718677850489,"fUSD",-501.31635182,0.00021917,2,"2024-06-18T02:30:50.489",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797012,1718677850498,"fUSD",-1945.65,0.00021917,2,"2024-06-18T02:30:50.498",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797013,1718677850506,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:50.506",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797014,1718677850515,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:50.515",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797015,1718677850524,"fUSD",-24598.07,0.00021917,2,"2024-06-18T02:30:50.524",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797016,1718677850533,"fUSD",-834.01,0.00021917,2,"2024-06-18T02:30:50.533",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797017,1718677850543,"fUSD",-1514.24,0.00021917,2,"2024-06-18T02:30:50.543",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797018,1718677850552,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:50.552",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797019,1718677850562,"fUSD",-506.43321953,0.00021917,2,"2024-06-18T02:30:50.562",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797020,1718677850571,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:50.571",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797021,1718677850580,"fUSD",-982.14332515,0.00021917,2,"2024-06-18T02:30:50.580",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797022,1718677850590,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:50.590",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797023,1718677850600,"fUSD",-542.04,0.00021917,2,"2024-06-18T02:30:50.600",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797024,1718677850609,"fUSD",-562.6617169,0.00021917,2,"2024-06-18T02:30:50.609",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797025,1718677850619,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:50.619",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797026,1718677850628,"fUSD",-1029.74,0.00021917,2,"2024-06-18T02:30:50.628",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797027,1718677850638,"fUSD",-643.23,0.00021917,2,"2024-06-18T02:30:50.638",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797028,1718677850647,"fUSD",-1060.2,0.00021917,2,"2024-06-18T02:30:50.647",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797029,1718677850657,"fUSD",-638.08,0.00021917,2,"2024-06-18T02:30:50.657",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797030,1718677850666,"fUSD",-507.45900795,0.00021917,2,"2024-06-18T02:30:50.666",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797031,1718677850678,"fUSD",-7994.39,0.00021917,2,"2024-06-18T02:30:50.678",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797032,1718677850691,"fUSD",-513.20261446,0.00021917,2,"2024-06-18T02:30:50.691",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797033,1718677850708,"fUSD",-2746.16,0.00021917,2,"2024-06-18T02:30:50.708",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797034,1718677850717,"fUSD",-795.29,0.00021917,2,"2024-06-18T02:30:50.717",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797035,1718677850728,"fUSD",-1124.31,0.00021917,2,"2024-06-18T02:30:50.728",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797036,1718677850739,"fUSD",-978.57,0.00021917,2,"2024-06-18T02:30:50.739",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797037,1718677850748,"fUSD",-504.09316372,0.00021917,2,"2024-06-18T02:30:50.748",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797038,1718677850758,"fUSD",-501.14718012,0.00021917,2,"2024-06-18T02:30:50.758",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797039,1718677850767,"fUSD",-5270.47,0.00021917,2,"2024-06-18T02:30:50.767",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797040,1718677850778,"fUSD",-486.29562767,0.00021917,2,"2024-06-18T02:30:50.778",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797041,1718677850789,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:50.789",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797042,1718677850799,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:50.799",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797043,1718677850808,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:50.808",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797044,1718677850818,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:50.818",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797045,1718677850827,"fUSD",-507.60932327,0.00021917,2,"2024-06-18T02:30:50.827",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797046,1718677850836,"fUSD",-501.67410742,0.00021917,2,"2024-06-18T02:30:50.836",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797047,1718677850846,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:50.846",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797048,1718677850855,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:50.855",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797049,1718677850865,"fUSD",-728.69,0.00021917,2,"2024-06-18T02:30:50.865",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797050,1718677850874,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:50.874",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797051,1718677850884,"fUSD",-1020.61,0.00021917,2,"2024-06-18T02:30:50.884",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797052,1718677850894,"fUSD",-1936.91,0.00021917,2,"2024-06-18T02:30:50.894",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797053,1718677850903,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:50.903",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797054,1718677850913,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:50.913",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797055,1718677850924,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:50.924",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797056,1718677850939,"fUSD",-3663.42,0.00021917,2,"2024-06-18T02:30:50.939",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797057,1718677850948,"fUSD",-502.6940795,0.00021917,2,"2024-06-18T02:30:50.948",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797058,1718677850957,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:50.957",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797059,1718677850967,"fUSD",-350.05529587,0.00021917,2,"2024-06-18T02:30:50.967",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797060,1718677850976,"fUSD",-861.74,0.00021917,2,"2024-06-18T02:30:50.976",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797061,1718677850985,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:50.985",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797062,1718677850995,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:50.995",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797063,1718677851004,"fUSD",-500.88465631,0.00021917,2,"2024-06-18T02:30:51.004",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797064,1718677851014,"fUSD",-3790.36,0.00021917,2,"2024-06-18T02:30:51.014",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797065,1718677851023,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:51.023",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797066,1718677851033,"fUSD",-501.68,0.00021917,2,"2024-06-18T02:30:51.033",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797067,1718677851042,"fUSD",-1436.22,0.00021917,2,"2024-06-18T02:30:51.042",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797068,1718677851051,"fUSD",-6240.37,0.00021917,2,"2024-06-18T02:30:51.051",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797069,1718677851061,"fUSD",-1589.86,0.00021917,2,"2024-06-18T02:30:51.061",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797070,1718677851070,"fUSD",-1451.68,0.00021917,2,"2024-06-18T02:30:51.070",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797071,1718677851278,"fUSD",-551.93,0.00021917,2,"2024-06-18T02:30:51.278",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797072,1718677851288,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:51.288",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797073,1718677851298,"fUSD",-577.3,0.00021917,2,"2024-06-18T02:30:51.298",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797074,1718677851307,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:51.307",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797075,1718677851317,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:51.317",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797076,1718677851326,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:51.326",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797077,1718677851335,"fUSD",-500.41447148,0.00021917,2,"2024-06-18T02:30:51.335",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797078,1718677851345,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:51.345",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797079,1718677851354,"fUSD",-505.86832339,0.00021917,2,"2024-06-18T02:30:51.354",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797080,1718677851364,"fUSD",-320.84061957,0.00021917,2,"2024-06-18T02:30:51.364",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797081,1718677851373,"fUSD",-718.92,0.00021917,2,"2024-06-18T02:30:51.373",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797082,1718677851382,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:51.382",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797083,1718677851392,"fUSD",-945.22,0.00021917,2,"2024-06-18T02:30:51.392",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797084,1718677851401,"fUSD",-1342.85,0.00021917,2,"2024-06-18T02:30:51.401",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797085,1718677851412,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:51.412",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797086,1718677851422,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:51.422",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797087,1718677851437,"fUSD",-2649.86,0.00021917,2,"2024-06-18T02:30:51.437",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797088,1718677851446,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:51.446",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797089,1718677851455,"fUSD",-678.57,0.00021917,2,"2024-06-18T02:30:51.455",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797090,1718677851464,"fUSD",-517.28,0.00021917,2,"2024-06-18T02:30:51.464",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797091,1718677851473,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:51.473",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797092,1718677851482,"fUSD",-2403.53,0.00021917,2,"2024-06-18T02:30:51.482",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797093,1718677851491,"fUSD",-982.34,0.00021917,2,"2024-06-18T02:30:51.491",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797094,1718677851500,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:51.500",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797095,1718677851509,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:51.509",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797096,1718677851519,"fUSD",-2356.37,0.00021917,2,"2024-06-18T02:30:51.519",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797097,1718677851528,"fUSD",-500.46965894,0.00021917,2,"2024-06-18T02:30:51.528",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797098,1718677851538,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:51.538",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797099,1718677851547,"fUSD",-2212.33,0.00021917,2,"2024-06-18T02:30:51.547",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797100,1718677851556,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:51.556",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797101,1718677851566,"fUSD",-1040.74,0.00021917,2,"2024-06-18T02:30:51.566",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797102,1718677851575,"fUSD",-644.03,0.00021917,2,"2024-06-18T02:30:51.575",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797103,1718677851584,"fUSD",-503.36823151,0.00021917,2,"2024-06-18T02:30:51.584",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797104,1718677851593,"fUSD",-536.00370545,0.00021917,2,"2024-06-18T02:30:51.593",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797105,1718677851603,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:51.603",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797106,1718677851612,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:51.612",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797107,1718677851622,"fUSD",-7281.38,0.00021917,2,"2024-06-18T02:30:51.622",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797108,1718677851631,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:51.631",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797109,1718677851641,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:51.641",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797110,1718677851650,"fUSD",-5032.52,0.00021917,2,"2024-06-18T02:30:51.650",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797111,1718677851660,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:51.660",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797112,1718677851669,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:51.669",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797113,1718677851682,"fUSD",-501.93262115,0.00021917,2,"2024-06-18T02:30:51.682",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797114,1718677851691,"fUSD",-3750.62,0.00021917,2,"2024-06-18T02:30:51.691",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797115,1718677851702,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:51.702",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797116,1718677851712,"fUSD",-1699.47,0.00021917,2,"2024-06-18T02:30:51.712",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797117,1718677851723,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:51.723",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797118,1718677851734,"fUSD",-501.17965209,0.00021917,2,"2024-06-18T02:30:51.734",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797119,1718677851744,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:51.744",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797120,1718677851754,"fUSD",-953.15,0.00021917,2,"2024-06-18T02:30:51.754",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797121,1718677851764,"fUSD",-1107.24,0.00021917,2,"2024-06-18T02:30:51.764",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797122,1718677851773,"fUSD",-2712.24,0.00021917,2,"2024-06-18T02:30:51.773",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797123,1718677851784,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:51.784",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797124,1718677851793,"fUSD",-2345.94,0.00021917,2,"2024-06-18T02:30:51.793",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797125,1718677851804,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:51.804",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797126,1718677851814,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:51.814",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797127,1718677851823,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:51.823",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797128,1718677851833,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:51.833",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797129,1718677851842,"fUSD",-250.0,0.00021917,2,"2024-06-18T02:30:51.842",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797130,1718677851851,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:51.851",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797131,1718677851861,"fUSD",-1256.33,0.00021917,2,"2024-06-18T02:30:51.861",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797132,1718677851871,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:51.871",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797133,1718677851880,"fUSD",-2420.5,0.00021917,2,"2024-06-18T02:30:51.880",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797134,1718677851890,"fUSD",-988.62,0.00021917,2,"2024-06-18T02:30:51.890",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797135,1718677851900,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:51.900",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797136,1718677851909,"fUSD",-3253.15,0.00021917,2,"2024-06-18T02:30:51.909",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797137,1718677851919,"fUSD",-1396.82,0.00021917,2,"2024-06-18T02:30:51.919",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797138,1718677851934,"fUSD",-502.44416906,0.00021917,2,"2024-06-18T02:30:51.934",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797139,1718677851943,"fUSD",-1531.74,0.00021917,2,"2024-06-18T02:30:51.943",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797140,1718677851952,"fUSD",-1107.81,0.00021917,2,"2024-06-18T02:30:51.952",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797141,1718677851961,"fUSD",-954.66,0.00021917,2,"2024-06-18T02:30:51.961",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797142,1718677851970,"fUSD",-1063.27,0.00021917,2,"2024-06-18T02:30:51.970",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797143,1718677851979,"fUSD",-2083.89,0.00021917,2,"2024-06-18T02:30:51.979",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797144,1718677851989,"fUSD",-651.96,0.00021917,2,"2024-06-18T02:30:51.989",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797145,1718677851998,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:51.998",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797146,1718677852008,"fUSD",-502.43829016,0.00021917,2,"2024-06-18T02:30:52.008",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797147,1718677852018,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:52.018",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797148,1718677852028,"fUSD",-502.90175862,0.00021917,2,"2024-06-18T02:30:52.028",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797149,1718677852038,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:52.038",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797150,1718677852048,"fUSD",-1887.58,0.00021917,2,"2024-06-18T02:30:52.048",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797151,1718677852057,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:52.057",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797152,1718677852066,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:52.066",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797153,1718677852076,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:52.076",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797154,1718677852085,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:52.085",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797155,1718677852095,"fUSD",-673.09,0.00021917,2,"2024-06-18T02:30:52.095",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797156,1718677852106,"fUSD",-8154.79,0.00021917,2,"2024-06-18T02:30:52.106",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797157,1718677852115,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:52.115",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797158,1718677852124,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:52.124",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797159,1718677852134,"fUSD",-2612.18,0.00021917,2,"2024-06-18T02:30:52.134",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797160,1718677852143,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:52.143",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797161,1718677852152,"fUSD",-270.16151963,0.00021917,2,"2024-06-18T02:30:52.152",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797162,1718677852162,"fUSD",-623.36,0.00021917,2,"2024-06-18T02:30:52.162",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797163,1718677852173,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:52.173",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797164,1718677852185,"fUSD",-1877.39,0.00021917,2,"2024-06-18T02:30:52.185",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797165,1718677852195,"fUSD",-504.17105222,0.00021917,2,"2024-06-18T02:30:52.195",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797166,1718677852204,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:52.204",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797167,1718677852213,"fUSD",-1250.17,0.00021917,2,"2024-06-18T02:30:52.213",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797168,1718677852222,"fUSD",-2963.01,0.00021917,2,"2024-06-18T02:30:52.222",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797169,1718677852232,"fUSD",-1787.99,0.00021917,2,"2024-06-18T02:30:52.232",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797170,1718677852241,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:52.241",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797171,1718677852250,"fUSD",-509.44201715,0.00021917,2,"2024-06-18T02:30:52.250",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797172,1718677852260,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:52.260",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797173,1718677852269,"fUSD",-2506.62,0.00021917,2,"2024-06-18T02:30:52.269",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797174,1718677852278,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:52.278",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797175,1718677852288,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:52.288",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797176,1718677852297,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:52.297",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797177,1718677852306,"fUSD",-960.74,0.00021917,2,"2024-06-18T02:30:52.306",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797178,1718677852315,"fUSD",-4259.16,0.00021917,2,"2024-06-18T02:30:52.315",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797179,1718677852324,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:52.324",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797180,1718677852333,"fUSD",-702.59,0.00021917,2,"2024-06-18T02:30:52.333",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797181,1718677852343,"fUSD",-504.66217811,0.00021917,2,"2024-06-18T02:30:52.343",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797182,1718677852352,"fUSD",-507.27018918,0.00021917,2,"2024-06-18T02:30:52.352",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797183,1718677852362,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:52.362",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797184,1718677852371,"fUSD",-1037.74,0.00021917,2,"2024-06-18T02:30:52.371",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797185,1718677852381,"fUSD",-3461.31,0.00021917,2,"2024-06-18T02:30:52.381",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797186,1718677852390,"fUSD",-1479.41,0.00021917,2,"2024-06-18T02:30:52.390",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797187,1718677852399,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:52.399",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797188,1718677852409,"fUSD",-1879.58,0.00021917,2,"2024-06-18T02:30:52.409",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797189,1718677852418,"fUSD",-773.94,0.00021917,2,"2024-06-18T02:30:52.418",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797190,1718677852433,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:52.433",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797191,1718677852443,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:52.443",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797192,1718677852452,"fUSD",-5571.31,0.00021917,2,"2024-06-18T02:30:52.452",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797193,1718677852461,"fUSD",-505.88139064,0.00021917,2,"2024-06-18T02:30:52.461",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797194,1718677852470,"fUSD",-1269.07,0.00021917,2,"2024-06-18T02:30:52.470",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797195,1718677852479,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:52.479",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797196,1718677852488,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:52.488",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797197,1718677852497,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:52.497",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797198,1718677852506,"fUSD",-807.79,0.00021917,2,"2024-06-18T02:30:52.506",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797199,1718677852515,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:52.515",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797200,1718677852524,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:52.524",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797201,1718677852533,"fUSD",-505.81928202,0.00021917,2,"2024-06-18T02:30:52.533",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797202,1718677852543,"fUSD",-4722.55,0.00021917,2,"2024-06-18T02:30:52.543",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797203,1718677852553,"fUSD",-2488.81,0.00021917,2,"2024-06-18T02:30:52.553",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797204,1718677852562,"fUSD",-510.14,0.00021917,2,"2024-06-18T02:30:52.562",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797205,1718677852572,"fUSD",-7216.03,0.00021917,2,"2024-06-18T02:30:52.572",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797206,1718677852582,"fUSD",-1960.38,0.00021917,2,"2024-06-18T02:30:52.582",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797207,1718677852592,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:52.592",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797208,1718677852601,"fUSD",-506.07471485,0.00021917,2,"2024-06-18T02:30:52.601",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797209,1718677852610,"fUSD",-3927.12,0.00021917,2,"2024-06-18T02:30:52.610",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797210,1718677852619,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:52.619",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797211,1718677852628,"fUSD",-1473.84,0.00021917,2,"2024-06-18T02:30:52.628",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797212,1718677852637,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:52.637",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797213,1718677852647,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:52.647",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797214,1718677852657,"fUSD",-827.53,0.00021917,2,"2024-06-18T02:30:52.657",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797215,1718677852666,"fUSD",-503.17097924,0.00021917,2,"2024-06-18T02:30:52.666",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797216,1718677852675,"fUSD",-2001.24,0.00021917,2,"2024-06-18T02:30:52.675",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797217,1718677852696,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:52.696",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797218,1718677852705,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:52.705",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797219,1718677852714,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:52.714",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797220,1718677852725,"fUSD",-641.67,0.00021917,2,"2024-06-18T02:30:52.725",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797221,1718677852739,"fUSD",-724.84,0.00021917,2,"2024-06-18T02:30:52.739",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797222,1718677852749,"fUSD",-893.33,0.00021917,2,"2024-06-18T02:30:52.749",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797223,1718677852759,"fUSD",-2026.89,0.00021917,2,"2024-06-18T02:30:52.759",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797224,1718677852768,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:52.768",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797225,1718677852778,"fUSD",-579.51130875,0.00021917,2,"2024-06-18T02:30:52.778",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797226,1718677852788,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:52.788",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797227,1718677852798,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:52.798",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797228,1718677852807,"fUSD",-4621.57,0.00021917,2,"2024-06-18T02:30:52.807",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797229,1718677852817,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:52.817",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797230,1718677852826,"fUSD",-501.25808891,0.00021917,2,"2024-06-18T02:30:52.826",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797231,1718677852835,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:52.835",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797232,1718677852844,"fUSD",-505.17,0.00021917,2,"2024-06-18T02:30:52.844",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797233,1718677852853,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:52.853",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797234,1718677852863,"fUSD",-6608.13,0.00021917,2,"2024-06-18T02:30:52.863",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797235,1718677852872,"fUSD",-4529.88,0.00021917,2,"2024-06-18T02:30:52.872",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797236,1718677852882,"fUSD",-158.84354008,0.00021917,2,"2024-06-18T02:30:52.882",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797237,1718677852891,"fUSD",-2556.47,0.00021917,2,"2024-06-18T02:30:52.891",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797238,1718677852900,"fUSD",-506.84,0.00021917,2,"2024-06-18T02:30:52.900",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797239,1718677852909,"fUSD",-1872.7,0.00021917,2,"2024-06-18T02:30:52.909",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797240,1718677852919,"fUSD",-501.28949274,0.00021917,2,"2024-06-18T02:30:52.919",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797241,1718677852934,"fUSD",-982.43,0.00021917,2,"2024-06-18T02:30:52.934",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797242,1718677852943,"fUSD",-2424.7,0.00021917,2,"2024-06-18T02:30:52.943",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797243,1718677852952,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:52.952",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797244,1718677852961,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:52.961",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797245,1718677852970,"fUSD",-1268.41,0.00021917,2,"2024-06-18T02:30:52.970",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797246,1718677852979,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:52.979",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797247,1718677852988,"fUSD",-11189.91,0.00021917,2,"2024-06-18T02:30:52.988",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797248,1718677852997,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:52.997",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797249,1718677853006,"fUSD",-540.31,0.00021917,2,"2024-06-18T02:30:53.006",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797250,1718677853015,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:53.015",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797251,1718677853024,"fUSD",-7182.84,0.00021917,2,"2024-06-18T02:30:53.024",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797252,1718677853034,"fUSD",-2310.11,0.00021917,2,"2024-06-18T02:30:53.034",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797253,1718677853052,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:53.052",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797254,1718677853069,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:53.069",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797255,1718677853084,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:53.084",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797256,1718677853097,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:53.097",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797257,1718677853111,"fUSD",-1619.73,0.00021917,2,"2024-06-18T02:30:53.111",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797258,1718677853126,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:53.126",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797259,1718677853142,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:53.142",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797260,1718677853157,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:53.157",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797261,1718677853172,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:53.172",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797262,1718677853190,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:53.190",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797263,1718677853203,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:53.203",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797264,1718677853217,"fUSD",-379.23314521,0.00021917,2,"2024-06-18T02:30:53.217",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797265,1718677853232,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:53.232",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797266,1718677853248,"fUSD",-1881.48,0.00021917,2,"2024-06-18T02:30:53.248",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797267,1718677853261,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:53.261",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797268,1718677853271,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:53.271",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797269,1718677853284,"fUSD",-423.36078097,0.00021917,2,"2024-06-18T02:30:53.284",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797270,1718677853298,"fUSD",-501.08536762,0.00021917,2,"2024-06-18T02:30:53.298",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797271,1718677853312,"fUSD",-2023.48,0.00021917,2,"2024-06-18T02:30:53.312",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797272,1718677853324,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:53.324",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797273,1718677853340,"fUSD",-2363.81,0.00021917,2,"2024-06-18T02:30:53.340",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797274,1718677853354,"fUSD",-1149.71,0.00021917,2,"2024-06-18T02:30:53.354",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797275,1718677853365,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:53.365",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797276,1718677853377,"fUSD",-3976.55,0.00021917,2,"2024-06-18T02:30:53.377",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797277,1718677853389,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:53.389",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797278,1718677853403,"fUSD",-517.89758045,0.00021917,2,"2024-06-18T02:30:53.403",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797279,1718677853416,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:53.416",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797280,1718677853430,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:53.430",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797281,1718677853445,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:53.445",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797282,1718677853459,"fUSD",-385.32411876,0.00021917,2,"2024-06-18T02:30:53.459",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797283,1718677853470,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:53.470",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797284,1718677853481,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:53.481",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797285,1718677853493,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:53.493",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797286,1718677853505,"fUSD",-1698.98,0.00021917,2,"2024-06-18T02:30:53.505",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797287,1718677853517,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:53.517",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797288,1718677853530,"fUSD",-541.16679636,0.00021917,2,"2024-06-18T02:30:53.530",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797289,1718677853543,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:53.543",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797290,1718677853555,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:53.555",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797291,1718677853566,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:53.566",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797292,1718677853579,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:53.579",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797293,1718677853591,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:53.591",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797294,1718677853603,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:53.603",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797295,1718677853616,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:53.616",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797296,1718677853628,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:53.628",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797297,1718677853644,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:53.644",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797298,1718677853656,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:53.656",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797299,1718677853668,"fUSD",-724.51,0.00021917,2,"2024-06-18T02:30:53.668",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797300,1718677853681,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:53.681",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797301,1718677853694,"fUSD",-1832.62,0.00021917,2,"2024-06-18T02:30:53.694",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797302,1718677853711,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:30:53.711",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797303,1718677853723,"fUSD",-294.46,0.00021918,2,"2024-06-18T02:30:53.723",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797304,1718677853736,"fUSD",-237.93,0.00021918,2,"2024-06-18T02:30:53.736",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797305,1718677853750,"fUSD",-250.0,0.00021918,2,"2024-06-18T02:30:53.750",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797306,1718677853762,"fUSD",-768.48,0.0002192,2,"2024-06-18T02:30:53.762",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797307,1718677853774,"fUSD",-768.48,0.0002192,2,"2024-06-18T02:30:53.774",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797308,1718677853786,"fUSD",-768.48,0.0002192,2,"2024-06-18T02:30:53.786",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797309,1718677853798,"fUSD",-698.03669074,0.00021991,2,"2024-06-18T02:30:53.798",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797310,1718677853811,"fUSD",-794.54411767,0.00022,2,"2024-06-18T02:30:53.811",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797311,1718677853822,"fUSD",-500.0,0.00022,3,"2024-06-18T02:30:53.822",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797312,1718677853835,"fUSD",-440.75,0.00022017,2,"2024-06-18T02:30:53.835",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797313,1718677853847,"fUSD",-2766.43855176,0.00022091,2,"2024-06-18T02:30:53.847",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797314,1718677853859,"fUSD",-476.41464403,0.00022091,2,"2024-06-18T02:30:53.859",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797315,1718677853872,"fUSD",-152.0,0.00022146,3,"2024-06-18T02:30:53.872",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797316,1718677853884,"fUSD",-2285.4764429,0.00022169,2,"2024-06-18T02:30:53.884",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797317,1718677853896,"fUSD",-223.84930064,0.00022189,2,"2024-06-18T02:30:53.896",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797318,1718677853908,"fUSD",-4449.51330229,0.00022189,2,"2024-06-18T02:30:53.908",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797319,1718677853920,"fUSD",-1782.65765508,0.00022189,2,"2024-06-18T02:30:53.920",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797320,1718677853935,"fUSD",-161.31789691,0.00022189,2,"2024-06-18T02:30:53.935",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797321,1718677853947,"fUSD",-209.05841146,0.00022189,2,"2024-06-18T02:30:53.947",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797322,1718677853959,"fUSD",-793.5232377,0.00022189,2,"2024-06-18T02:30:53.959",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797323,1718677853971,"fUSD",-328.7931321,0.0002219,2,"2024-06-18T02:30:53.971",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797324,1718677853983,"fUSD",-162.35570916,0.0002219,2,"2024-06-18T02:30:53.983",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797325,1718677853995,"fUSD",-500.0,0.0002219,2,"2024-06-18T02:30:53.995",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797326,1718677854007,"fUSD",-283.40469664,0.0002219,2,"2024-06-18T02:30:54.007",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797327,1718677854020,"fUSD",-500.0,0.0002219,3,"2024-06-18T02:30:54.020",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797328,1718677854033,"fUSD",-505.1789485,0.0002219,3,"2024-06-18T02:30:54.033",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797329,1718677854045,"fUSD",-556.98,0.0002219,3,"2024-06-18T02:30:54.045",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797330,1718677854057,"fUSD",-556.98,0.0002219,3,"2024-06-18T02:30:54.057",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797331,1718677854069,"fUSD",-556.98,0.0002219,3,"2024-06-18T02:30:54.069",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797332,1718677854082,"fUSD",-500.0,0.0002219,3,"2024-06-18T02:30:54.082",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797333,1718677854094,"fUSD",-500.0,0.0002219,3,"2024-06-18T02:30:54.094",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797334,1718677854107,"fUSD",-500.0,0.0002219,3,"2024-06-18T02:30:54.107",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797335,1718677854119,"fUSD",-500.0,0.0002219,3,"2024-06-18T02:30:54.119",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797336,1718677854132,"fUSD",-267.93927517,0.00022191,2,"2024-06-18T02:30:54.132",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797337,1718677854144,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:54.144",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797338,1718677854158,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:54.158",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797339,1718677854170,"fUSD",-501.55174696,0.00022191,3,"2024-06-18T02:30:54.170",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797340,1718677854190,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:54.190",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797341,1718677854203,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:54.203",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797342,1718677854216,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:54.216",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797343,1718677854228,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:54.228",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797344,1718677854241,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:54.241",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797345,1718677854254,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:54.254",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797346,1718677854267,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:54.267",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797347,1718677854279,"fUSD",-605.87745971,0.00022191,3,"2024-06-18T02:30:54.279",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797348,1718677854292,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:54.292",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797349,1718677854305,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:54.305",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797350,1718677854319,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:54.319",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797351,1718677854332,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:54.332",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797352,1718677854344,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:54.344",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797353,1718677854358,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:54.358",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797354,1718677854370,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:54.370",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797355,1718677854383,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:54.383",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797356,1718677854397,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:54.397",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797357,1718677854410,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:54.410",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797358,1718677854423,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:54.423",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797359,1718677854444,"fUSD",-431.75046659,0.00022191,3,"2024-06-18T02:30:54.444",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797360,1718677854456,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:54.456",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797361,1718677854469,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:54.469",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797362,1718677854481,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:54.481",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797363,1718677854493,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:54.493",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797364,1718677854506,"fUSD",-560.84656369,0.00022191,3,"2024-06-18T02:30:54.506",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797365,1718677854518,"fUSD",-560.08,0.00022191,3,"2024-06-18T02:30:54.518",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797366,1718677854530,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:54.530",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797367,1718677854543,"fUSD",-577.02,0.00022191,3,"2024-06-18T02:30:54.543",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797368,1718677854557,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:54.557",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797369,1718677854569,"fUSD",-527.7599449,0.00022191,3,"2024-06-18T02:30:54.569",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797370,1718677854582,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:54.582",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797371,1718677854594,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:54.594",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797372,1718677854607,"fUSD",-507.19327918,0.00022191,3,"2024-06-18T02:30:54.607",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797373,1718677854619,"fUSD",-531.09194307,0.00022191,3,"2024-06-18T02:30:54.619",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797374,1718677854631,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:54.631",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797375,1718677854643,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:54.643",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797376,1718677854655,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:54.655",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797377,1718677854667,"fUSD",-638.00674422,0.00022191,3,"2024-06-18T02:30:54.667",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797378,1718677854684,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:54.684",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797379,1718677854700,"fUSD",-516.68071571,0.00022191,3,"2024-06-18T02:30:54.700",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797380,1718677854714,"fUSD",-578.26633626,0.00022191,3,"2024-06-18T02:30:54.714",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797381,1718677854728,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:54.728",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797382,1718677854740,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:54.740",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797383,1718677854752,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:54.752",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797384,1718677854765,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:54.765",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797385,1718677854778,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:54.778",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797386,1718677854792,"fUSD",-532.67368195,0.00022191,3,"2024-06-18T02:30:54.792",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797387,1718677854804,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:54.804",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797388,1718677854816,"fUSD",-530.87056144,0.00022191,3,"2024-06-18T02:30:54.816",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797389,1718677854828,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:54.828",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797390,1718677854840,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:54.840",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797391,1718677854852,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:54.852",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797392,1718677854864,"fUSD",-507.5590998,0.00022191,3,"2024-06-18T02:30:54.864",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797393,1718677854876,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:54.876",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797394,1718677854888,"fUSD",-510.45662087,0.00022191,3,"2024-06-18T02:30:54.888",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797395,1718677854901,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:54.901",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797396,1718677854914,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:54.914",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797397,1718677854926,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:54.926",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797398,1718677854944,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:54.944",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797399,1718677854956,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:54.956",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797400,1718677854968,"fUSD",-499.68469629,0.00022191,3,"2024-06-18T02:30:54.968",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797401,1718677854981,"fUSD",-499.76904922,0.00022191,3,"2024-06-18T02:30:54.981",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797402,1718677854993,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:54.993",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797403,1718677855006,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:55.006",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797404,1718677855020,"fUSD",-513.80149961,0.00022191,3,"2024-06-18T02:30:55.020",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797405,1718677855033,"fUSD",-512.8272459,0.00022191,3,"2024-06-18T02:30:55.033",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797406,1718677855044,"fUSD",-201.96325773,0.00022191,3,"2024-06-18T02:30:55.044",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797407,1718677855054,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:55.054",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797408,1718677855063,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:55.063",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797409,1718677855073,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:55.073",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797410,1718677855083,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:55.083",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797411,1718677855092,"fUSD",-609.77087679,0.00022191,3,"2024-06-18T02:30:55.092",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797412,1718677855102,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:55.102",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797413,1718677855112,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:55.112",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797414,1718677855121,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:55.121",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797415,1718677855131,"fUSD",-509.06255742,0.00022191,3,"2024-06-18T02:30:55.131",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797416,1718677855141,"fUSD",-514.13224252,0.00022191,3,"2024-06-18T02:30:55.141",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797417,1718677855152,"fUSD",-508.77923378,0.00022191,3,"2024-06-18T02:30:55.152",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797418,1718677855162,"fUSD",-523.35374959,0.00022191,3,"2024-06-18T02:30:55.162",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797419,1718677855173,"fUSD",-500.98992541,0.00022191,3,"2024-06-18T02:30:55.173",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797420,1718677855187,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:55.187",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797421,1718677855196,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:55.196",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797422,1718677855206,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:55.206",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797423,1718677855215,"fUSD",-520.49759779,0.00022191,3,"2024-06-18T02:30:55.215",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797424,1718677855225,"fUSD",-514.40956478,0.00022191,3,"2024-06-18T02:30:55.225",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797425,1718677855234,"fUSD",-509.42591842,0.00022191,3,"2024-06-18T02:30:55.234",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797426,1718677855244,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:55.244",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797427,1718677855254,"fUSD",-506.90394318,0.00022191,3,"2024-06-18T02:30:55.254",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797428,1718677855264,"fUSD",-545.87734592,0.00022191,3,"2024-06-18T02:30:55.264",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797429,1718677855274,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:55.274",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797430,1718677855284,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:55.284",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797431,1718677855294,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:55.294",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797432,1718677855303,"fUSD",-507.61121456,0.00022191,3,"2024-06-18T02:30:55.303",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797433,1718677855313,"fUSD",-505.82932211,0.00022191,3,"2024-06-18T02:30:55.313",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797434,1718677855323,"fUSD",-592.84,0.00022191,3,"2024-06-18T02:30:55.323",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797435,1718677855332,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:55.332",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797436,1718677855751,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:55.751",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797437,1718677855773,"fUSD",-502.09206269,0.00022191,3,"2024-06-18T02:30:55.773",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797438,1718677855787,"fUSD",-527.73878296,0.00022191,3,"2024-06-18T02:30:55.787",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797439,1718677855799,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:55.799",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797440,1718677855809,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:55.809",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797441,1718677855819,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:55.819",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797442,1718677855828,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:55.828",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797443,1718677855839,"fUSD",-509.08931541,0.00022191,3,"2024-06-18T02:30:55.839",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797444,1718677855849,"fUSD",-993.31,0.00022191,3,"2024-06-18T02:30:55.849",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797445,1718677855859,"fUSD",-535.5800674,0.00022191,3,"2024-06-18T02:30:55.859",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797446,1718677855869,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:55.869",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797447,1718677855879,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:55.879",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797448,1718677855889,"fUSD",-623.42353656,0.00022191,3,"2024-06-18T02:30:55.889",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797449,1718677855899,"fUSD",-503.99097156,0.00022191,3,"2024-06-18T02:30:55.899",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797450,1718677855910,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:55.910",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797451,1718677855920,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:55.920",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797452,1718677855934,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:55.934",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797453,1718677855944,"fUSD",-509.55844746,0.00022191,3,"2024-06-18T02:30:55.944",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797454,1718677855953,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:55.953",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797455,1718677855963,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:55.963",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797456,1718677855973,"fUSD",-1032.31,0.00022191,3,"2024-06-18T02:30:55.973",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797457,1718677855982,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:55.982",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797458,1718677855992,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:55.992",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797459,1718677856002,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:56.002",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797460,1718677856012,"fUSD",-508.00707513,0.00022191,3,"2024-06-18T02:30:56.012",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797461,1718677856021,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:56.021",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797462,1718677856031,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:56.031",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797463,1718677856041,"fUSD",-507.7083938,0.00022191,3,"2024-06-18T02:30:56.041",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797464,1718677856050,"fUSD",-159.13,0.00022191,3,"2024-06-18T02:30:56.050",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797465,1718677856061,"fUSD",-780.52,0.00022191,3,"2024-06-18T02:30:56.061",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797466,1718677856070,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:56.070",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797467,1718677856079,"fUSD",-519.66502296,0.00022191,3,"2024-06-18T02:30:56.079",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797468,1718677856089,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:56.089",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797469,1718677856098,"fUSD",-540.16807799,0.00022191,3,"2024-06-18T02:30:56.098",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797470,1718677856108,"fUSD",-302.01,0.00022191,3,"2024-06-18T02:30:56.108",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797471,1718677856117,"fUSD",-503.67561443,0.00022191,3,"2024-06-18T02:30:56.117",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797472,1718677856127,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:56.127",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797473,1718677856136,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:56.136",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797474,1718677856146,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:56.146",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797475,1718677856157,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:56.157",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797476,1718677856166,"fUSD",-319.35755873,0.00022191,3,"2024-06-18T02:30:56.166",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797477,1718677856176,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:56.176",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797478,1718677856189,"fUSD",-501.21615892,0.00022191,3,"2024-06-18T02:30:56.189",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797479,1718677856199,"fUSD",-882.74,0.00022191,3,"2024-06-18T02:30:56.199",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797480,1718677856208,"fUSD",-667.77,0.00022191,3,"2024-06-18T02:30:56.208",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797481,1718677856218,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:56.218",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797482,1718677856228,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:56.228",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797483,1718677856238,"fUSD",-504.70666846,0.00022191,3,"2024-06-18T02:30:56.238",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797484,1718677856247,"fUSD",-500.0,0.00022191,2,"2024-06-18T02:30:56.247",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797485,1718677856257,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:56.257",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797486,1718677856267,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:56.267",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797487,1718677856277,"fUSD",-550.52694942,0.00022191,3,"2024-06-18T02:30:56.277",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797488,1718677856287,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:56.287",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797489,1718677856296,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:56.296",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797490,1718677856306,"fUSD",-522.73,0.00022191,3,"2024-06-18T02:30:56.306",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797491,1718677856316,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:56.316",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797492,1718677856325,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:56.325",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797493,1718677856335,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:56.335",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797494,1718677856344,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:56.344",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797495,1718677856354,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:56.354",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797496,1718677856364,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:56.364",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797497,1718677856373,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:56.373",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797498,1718677856383,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:56.383",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797499,1718677856392,"fUSD",-885.2,0.00022191,3,"2024-06-18T02:30:56.392",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797500,1718677856402,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:56.402",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797501,1718677856411,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:56.411",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797502,1718677856420,"fUSD",-502.594345,0.00022191,3,"2024-06-18T02:30:56.420",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797503,1718677856434,"fUSD",-502.0931187,0.00022191,3,"2024-06-18T02:30:56.434",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797504,1718677856443,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:56.443",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797505,1718677856452,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:56.452",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797506,1718677856461,"fUSD",-913.63,0.00022191,3,"2024-06-18T02:30:56.461",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797507,1718677856470,"fUSD",-641.7126943,0.00022191,3,"2024-06-18T02:30:56.470",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797508,1718677856479,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:56.479",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797509,1718677856487,"fUSD",-509.89032991,0.00022191,3,"2024-06-18T02:30:56.487",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797510,1718677856496,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:56.496",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797511,1718677856506,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:56.506",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797512,1718677856515,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:56.515",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797513,1718677856524,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:56.524",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797514,1718677856534,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:56.534",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797515,1718677856543,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:56.543",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797516,1718677856553,"fUSD",-253.89080065,0.00022191,2,"2024-06-18T02:30:56.553",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797517,1718677856562,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:56.562",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797518,1718677856572,"fUSD",-681.52,0.00022191,3,"2024-06-18T02:30:56.572",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797519,1718677856581,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:56.581",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797520,1718677856591,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:56.591",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797521,1718677856601,"fUSD",-524.34146602,0.00022191,3,"2024-06-18T02:30:56.601",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797522,1718677856611,"fUSD",-486.65,0.00022191,7,"2024-06-18T02:30:56.611",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797523,1718677856620,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:56.620",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797524,1718677856629,"fUSD",-685.53,0.00022191,3,"2024-06-18T02:30:56.629",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797525,1718677856638,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:56.638",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797526,1718677856647,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:56.647",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797527,1718677856656,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:56.656",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797528,1718677856665,"fUSD",-871.79,0.00022191,3,"2024-06-18T02:30:56.665",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797529,1718677856675,"fUSD",-620.02,0.00022191,3,"2024-06-18T02:30:56.675",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797530,1718677856689,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:56.689",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797531,1718677856703,"fUSD",-835.86,0.00022191,3,"2024-06-18T02:30:56.703",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797532,1718677856714,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:56.714",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797533,1718677856723,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:56.723",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797534,1718677856732,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:56.732",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797535,1718677856743,"fUSD",-1299.48,0.00022191,3,"2024-06-18T02:30:56.743",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797536,1718677856752,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:56.752",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797537,1718677856762,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:56.762",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797538,1718677856772,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:56.772",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797539,1718677856781,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:56.781",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797540,1718677856794,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:56.794",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797541,1718677856804,"fUSD",-734.55,0.00022191,3,"2024-06-18T02:30:56.804",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797542,1718677856814,"fUSD",-802.37,0.00022191,3,"2024-06-18T02:30:56.814",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797543,1718677856824,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:56.824",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797544,1718677856834,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:56.834",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797545,1718677856844,"fUSD",-157.87,0.00022191,3,"2024-06-18T02:30:56.844",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797546,1718677856854,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:56.854",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797547,1718677856864,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:56.864",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797548,1718677856874,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:56.874",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797549,1718677856885,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:56.885",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797550,1718677856895,"fUSD",-387.52326425,0.00022191,3,"2024-06-18T02:30:56.895",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797551,1718677856905,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:56.905",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797552,1718677856915,"fUSD",-688.29,0.00022191,3,"2024-06-18T02:30:56.915",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797553,1718677856924,"fUSD",-553.2485352,0.00022191,3,"2024-06-18T02:30:56.924",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797554,1718677856938,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:56.938",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797555,1718677856947,"fUSD",-300.8851882,0.00022191,3,"2024-06-18T02:30:56.947",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797556,1718677856955,"fUSD",-721.09,0.00022191,3,"2024-06-18T02:30:56.955",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797557,1718677856964,"fUSD",-633.35,0.00022191,3,"2024-06-18T02:30:56.964",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797558,1718677856973,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:56.973",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797559,1718677856982,"fUSD",-463.68259876,0.00022191,3,"2024-06-18T02:30:56.982",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797560,1718677856992,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:56.992",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797561,1718677857002,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:57.002",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797562,1718677857011,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:57.011",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797563,1718677857021,"fUSD",-681.44,0.00022191,3,"2024-06-18T02:30:57.021",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797564,1718677857031,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:57.031",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797565,1718677857041,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:57.041",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797566,1718677857050,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:57.050",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797567,1718677857059,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:57.059",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797568,1718677857069,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:57.069",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797569,1718677857078,"fUSD",-1275.29,0.00022191,3,"2024-06-18T02:30:57.078",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797570,1718677857087,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:57.087",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797571,1718677857097,"fUSD",-523.07,0.00022191,3,"2024-06-18T02:30:57.097",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797572,1718677857106,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:57.106",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797573,1718677857115,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:57.115",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797574,1718677857126,"fUSD",-858.13,0.00022191,3,"2024-06-18T02:30:57.126",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797575,1718677857136,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:57.136",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797576,1718677857146,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:57.146",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797577,1718677857156,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:57.156",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797578,1718677857165,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:57.165",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797579,1718677857175,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:57.175",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797580,1718677857188,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:57.188",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797581,1718677857197,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:57.197",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797582,1718677857206,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:57.206",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797583,1718677857215,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:57.215",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797584,1718677857223,"fUSD",-760.91,0.00022191,3,"2024-06-18T02:30:57.223",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797585,1718677857232,"fUSD",-538.47,0.00022191,3,"2024-06-18T02:30:57.232",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797586,1718677857242,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:57.242",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797587,1718677857252,"fUSD",-20000.0,0.00022191,2,"2024-06-18T02:30:57.252",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797588,1718677857262,"fUSD",-655.41,0.00022191,3,"2024-06-18T02:30:57.262",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797589,1718677857271,"fUSD",-517.61,0.00022191,3,"2024-06-18T02:30:57.271",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797590,1718677857281,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:57.281",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797591,1718677857290,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:57.290",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797592,1718677857300,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:57.300",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797593,1718677857309,"fUSD",-515.01,0.00022191,3,"2024-06-18T02:30:57.309",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797594,1718677857319,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:57.319",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797595,1718677857328,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:57.328",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797596,1718677857338,"fUSD",-664.41,0.00022191,3,"2024-06-18T02:30:57.338",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797597,1718677857347,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:57.347",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797598,1718677857357,"fUSD",-846.13,0.00022191,3,"2024-06-18T02:30:57.357",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797599,1718677857366,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:57.366",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797600,1718677857376,"fUSD",-633.6,0.00022191,3,"2024-06-18T02:30:57.376",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797601,1718677857385,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:57.385",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797602,1718677857395,"fUSD",-973.53,0.00022191,3,"2024-06-18T02:30:57.395",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797603,1718677857404,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:57.404",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797604,1718677857414,"fUSD",-782.82,0.00022191,3,"2024-06-18T02:30:57.414",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797605,1718677857423,"fUSD",-591.77,0.00022191,3,"2024-06-18T02:30:57.423",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797606,1718677857437,"fUSD",-511.205269,0.00022191,3,"2024-06-18T02:30:57.437",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797607,1718677857446,"fUSD",-569.75,0.00022191,3,"2024-06-18T02:30:57.446",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797608,1718677857455,"fUSD",-550.88,0.00022191,3,"2024-06-18T02:30:57.455",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797609,1718677857464,"fUSD",-586.29,0.00022191,3,"2024-06-18T02:30:57.464",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797610,1718677857473,"fUSD",-1282.31,0.00022191,3,"2024-06-18T02:30:57.473",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797611,1718677857482,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:57.482",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797612,1718677857492,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:57.492",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797613,1718677857501,"fUSD",-737.35,0.00022191,3,"2024-06-18T02:30:57.501",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797614,1718677857511,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:57.511",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797615,1718677857522,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:57.522",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797616,1718677857531,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:57.531",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797617,1718677857541,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:57.541",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797618,1718677857550,"fUSD",-845.62,0.00022191,3,"2024-06-18T02:30:57.550",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797619,1718677857559,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:57.559",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797620,1718677857569,"fUSD",-617.1,0.00022191,3,"2024-06-18T02:30:57.569",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797621,1718677857578,"fUSD",-621.82,0.00022191,3,"2024-06-18T02:30:57.578",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797622,1718677857588,"fUSD",-337.74306852,0.00022191,3,"2024-06-18T02:30:57.588",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797623,1718677857597,"fUSD",-542.21753683,0.00022191,3,"2024-06-18T02:30:57.597",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797624,1718677857606,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:57.606",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797625,1718677857616,"fUSD",-957.17,0.00022191,3,"2024-06-18T02:30:57.616",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797626,1718677857625,"fUSD",-603.53,0.00022191,3,"2024-06-18T02:30:57.625",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797627,1718677857635,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:57.635",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797628,1718677857645,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:57.645",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797629,1718677857654,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:57.654",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797630,1718677857664,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:57.664",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797631,1718677857673,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:57.673",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797632,1718677857686,"fUSD",-511.38796714,0.00022191,3,"2024-06-18T02:30:57.686",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797633,1718677857696,"fUSD",-1133.26,0.00022191,3,"2024-06-18T02:30:57.696",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797634,1718677857710,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:57.710",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797635,1718677857720,"fUSD",-1007.56,0.00022191,3,"2024-06-18T02:30:57.720",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797636,1718677857729,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:57.729",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797637,1718677857739,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:57.739",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797638,1718677857749,"fUSD",-512.25,0.00022191,3,"2024-06-18T02:30:57.749",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797639,1718677857759,"fUSD",-568.49,0.00022191,3,"2024-06-18T02:30:57.759",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797640,1718677857768,"fUSD",-516.98,0.00022191,3,"2024-06-18T02:30:57.768",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797641,1718677857777,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:57.777",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797642,1718677857787,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:57.787",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797643,1718677857798,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:57.798",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797644,1718677857807,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:57.807",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797645,1718677857816,"fUSD",-541.88,0.00022191,3,"2024-06-18T02:30:57.816",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797646,1718677857825,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:57.825",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797647,1718677857835,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:57.835",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797648,1718677857844,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:57.844",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797649,1718677857854,"fUSD",-791.85,0.00022191,3,"2024-06-18T02:30:57.854",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797650,1718677857863,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:57.863",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797651,1718677857872,"fUSD",-889.28,0.00022191,3,"2024-06-18T02:30:57.872",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797652,1718677857882,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:57.882",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797653,1718677857891,"fUSD",-227.89063049,0.00022191,3,"2024-06-18T02:30:57.891",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797654,1718677857901,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:57.901",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797655,1718677857910,"fUSD",-792.89,0.00022191,3,"2024-06-18T02:30:57.910",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797656,1718677857919,"fUSD",-738.93,0.00022191,3,"2024-06-18T02:30:57.919",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797657,1718677857930,"fUSD",-529.19318715,0.00022191,3,"2024-06-18T02:30:57.930",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797658,1718677857940,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:57.940",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797659,1718677857949,"fUSD",-671.18,0.00022191,3,"2024-06-18T02:30:57.949",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797660,1718677857959,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:57.959",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797661,1718677857969,"fUSD",-823.64,0.00022191,3,"2024-06-18T02:30:57.969",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797662,1718677857978,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:57.978",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797663,1718677857988,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:57.988",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797664,1718677857997,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:57.997",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797665,1718677858007,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:58.007",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797666,1718677858017,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:58.017",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797667,1718677858026,"fUSD",-1037.51,0.00022191,3,"2024-06-18T02:30:58.026",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797668,1718677858036,"fUSD",-996.78,0.00022191,3,"2024-06-18T02:30:58.036",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797669,1718677858045,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:58.045",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797670,1718677858055,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:58.055",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797671,1718677858064,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:58.064",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797672,1718677858073,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:58.073",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797673,1718677858083,"fUSD",-1217.8,0.00022191,3,"2024-06-18T02:30:58.083",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797674,1718677858093,"fUSD",-510.22299803,0.00022191,3,"2024-06-18T02:30:58.093",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797675,1718677858102,"fUSD",-637.27,0.00022191,3,"2024-06-18T02:30:58.102",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797676,1718677858112,"fUSD",-496.22280442,0.00022191,3,"2024-06-18T02:30:58.112",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797677,1718677858121,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:58.121",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797678,1718677858131,"fUSD",-648.19,0.00022191,3,"2024-06-18T02:30:58.131",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797679,1718677858141,"fUSD",-502.03779133,0.00022191,3,"2024-06-18T02:30:58.141",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797680,1718677858150,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:58.150",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797681,1718677858159,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:58.159",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797682,1718677858169,"fUSD",-2006.71,0.00022191,3,"2024-06-18T02:30:58.169",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797683,1718677858181,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:58.181",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797684,1718677858190,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:58.190",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797685,1718677858201,"fUSD",-274.69,0.00022191,3,"2024-06-18T02:30:58.201",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797686,1718677858210,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:58.210",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797687,1718677858219,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:58.219",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797688,1718677858229,"fUSD",-842.7,0.00022191,3,"2024-06-18T02:30:58.229",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797689,1718677858238,"fUSD",-570.12,0.00022191,3,"2024-06-18T02:30:58.238",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797690,1718677858248,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:58.248",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797691,1718677858257,"fUSD",-529.6,0.00022191,3,"2024-06-18T02:30:58.257",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797692,1718677858267,"fUSD",-538.82370871,0.00022191,3,"2024-06-18T02:30:58.267",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797693,1718677858276,"fUSD",-534.73468806,0.00022191,3,"2024-06-18T02:30:58.276",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797694,1718677858286,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:58.286",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797695,1718677858295,"fUSD",-875.22,0.00022191,3,"2024-06-18T02:30:58.295",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797696,1718677858305,"fUSD",-545.23432612,0.00022191,3,"2024-06-18T02:30:58.305",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797697,1718677858315,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:58.315",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797698,1718677858324,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:58.324",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797699,1718677858334,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:58.334",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797700,1718677858343,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:58.343",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797701,1718677858353,"fUSD",-1085.16,0.00022191,3,"2024-06-18T02:30:58.353",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797702,1718677858363,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:58.363",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797703,1718677858372,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:58.372",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797704,1718677858381,"fUSD",-1011.25,0.00022191,3,"2024-06-18T02:30:58.381",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797705,1718677858390,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:58.390",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797706,1718677858400,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:58.400",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797707,1718677858409,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:58.409",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797708,1718677858419,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:58.419",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797709,1718677858430,"fUSD",-513.15386032,0.00022191,3,"2024-06-18T02:30:58.430",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797710,1718677858440,"fUSD",-1051.16,0.00022191,3,"2024-06-18T02:30:58.440",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797711,1718677858449,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:58.449",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797712,1718677858459,"fUSD",-634.60107982,0.00022191,3,"2024-06-18T02:30:58.459",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797713,1718677858468,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:58.468",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797714,1718677858477,"fUSD",-516.42,0.00022191,3,"2024-06-18T02:30:58.477",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797715,1718677858486,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:58.486",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797716,1718677858495,"fUSD",-707.83,0.00022191,3,"2024-06-18T02:30:58.495",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797717,1718677858504,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:58.504",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797718,1718677858514,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:58.514",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797719,1718677858523,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:58.523",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797720,1718677858533,"fUSD",-1007.78,0.00022191,3,"2024-06-18T02:30:58.533",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797721,1718677858542,"fUSD",-755.84,0.00022191,3,"2024-06-18T02:30:58.542",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797722,1718677858552,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:58.552",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797723,1718677858561,"fUSD",-150.0,0.00022191,3,"2024-06-18T02:30:58.561",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797724,1718677858571,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:58.571",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797725,1718677858580,"fUSD",-504.46,0.00022191,3,"2024-06-18T02:30:58.580",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797726,1718677858590,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:58.590",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797727,1718677858599,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:58.599",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797728,1718677858610,"fUSD",-985.29,0.00022191,3,"2024-06-18T02:30:58.610",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797729,1718677858619,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:58.619",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797730,1718677858628,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:58.628",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797731,1718677858639,"fUSD",-573.52,0.00022191,3,"2024-06-18T02:30:58.639",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797732,1718677858649,"fUSD",-511.18,0.00022191,3,"2024-06-18T02:30:58.649",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797733,1718677858659,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:58.659",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797734,1718677858668,"fUSD",-810.72,0.00022191,3,"2024-06-18T02:30:58.668",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797735,1718677858681,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:58.681",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797736,1718677858690,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:58.690",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797737,1718677858700,"fUSD",-622.16,0.00022191,3,"2024-06-18T02:30:58.700",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797738,1718677858710,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:58.710",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797739,1718677858723,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:58.723",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797740,1718677858733,"fUSD",-1080.34,0.00022191,3,"2024-06-18T02:30:58.733",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797741,1718677858743,"fUSD",-511.13,0.00022191,3,"2024-06-18T02:30:58.743",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797742,1718677858752,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:58.752",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797743,1718677858761,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:58.761",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797744,1718677858771,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:58.771",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797745,1718677858780,"fUSD",-651.97,0.00022191,3,"2024-06-18T02:30:58.780",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797746,1718677858792,"fUSD",-723.65,0.00022191,3,"2024-06-18T02:30:58.792",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797747,1718677858802,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:58.802",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797748,1718677858811,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:58.811",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797749,1718677858821,"fUSD",-510.79812931,0.00022191,3,"2024-06-18T02:30:58.821",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797750,1718677858830,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:58.830",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797751,1718677858840,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:58.840",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797752,1718677858849,"fUSD",-647.97,0.00022191,3,"2024-06-18T02:30:58.849",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797753,1718677858859,"fUSD",-696.46,0.00022191,3,"2024-06-18T02:30:58.859",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797754,1718677858868,"fUSD",-1041.47,0.00022191,3,"2024-06-18T02:30:58.868",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797755,1718677858878,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:58.878",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797756,1718677858887,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:58.887",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797757,1718677858897,"fUSD",-697.81,0.00022191,3,"2024-06-18T02:30:58.897",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797758,1718677858907,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:58.907",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797759,1718677859088,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:59.088",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797760,1718677859099,"fUSD",-289.13806584,0.00022191,3,"2024-06-18T02:30:59.099",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797761,1718677859108,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:59.108",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797762,1718677859118,"fUSD",-540.29854025,0.00022191,3,"2024-06-18T02:30:59.118",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797763,1718677859128,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:59.128",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797764,1718677859138,"fUSD",-627.27,0.00022191,3,"2024-06-18T02:30:59.138",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797765,1718677859148,"fUSD",-1871.79,0.00022191,3,"2024-06-18T02:30:59.148",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797766,1718677859158,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:59.158",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797767,1718677859167,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:59.167",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797768,1718677859178,"fUSD",-595.2,0.00022191,3,"2024-06-18T02:30:59.178",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797769,1718677859195,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:59.195",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797770,1718677859205,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:59.205",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797771,1718677859215,"fUSD",-537.85,0.00022191,3,"2024-06-18T02:30:59.215",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797772,1718677859224,"fUSD",-546.40195051,0.00022191,3,"2024-06-18T02:30:59.224",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797773,1718677859234,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:59.234",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797774,1718677859243,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:59.243",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797775,1718677859253,"fUSD",-599.84,0.00022191,3,"2024-06-18T02:30:59.253",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797776,1718677859262,"fUSD",-4460.79,0.00022191,3,"2024-06-18T02:30:59.262",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797777,1718677859272,"fUSD",-1486.87,0.00022191,3,"2024-06-18T02:30:59.272",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797778,1718677859282,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:59.282",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797779,1718677859292,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:59.292",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797780,1718677859302,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:59.302",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797781,1718677859312,"fUSD",-793.77,0.00022191,3,"2024-06-18T02:30:59.312",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797782,1718677859322,"fUSD",-798.3,0.00022191,3,"2024-06-18T02:30:59.322",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797783,1718677859331,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:59.331",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797784,1718677859341,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:59.341",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797785,1718677859351,"fUSD",-28737.01,0.00022191,3,"2024-06-18T02:30:59.351",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797786,1718677859361,"fUSD",-1099.97,0.00022191,3,"2024-06-18T02:30:59.361",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797787,1718677859370,"fUSD",-551.69,0.00022191,3,"2024-06-18T02:30:59.370",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797788,1718677859380,"fUSD",-610.35,0.00022191,3,"2024-06-18T02:30:59.380",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797789,1718677859389,"fUSD",-4010.57,0.00022191,3,"2024-06-18T02:30:59.389",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797790,1718677859399,"fUSD",-694.38,0.00022191,3,"2024-06-18T02:30:59.399",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797791,1718677859408,"fUSD",-2778.67,0.00022191,3,"2024-06-18T02:30:59.408",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797792,1718677859418,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:59.418",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797793,1718677859429,"fUSD",-956.25,0.00022191,3,"2024-06-18T02:30:59.429",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797794,1718677859442,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:59.442",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797795,1718677859451,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:59.451",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797796,1718677859460,"fUSD",-609.4,0.00022191,3,"2024-06-18T02:30:59.460",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797797,1718677859471,"fUSD",-705.39,0.00022191,3,"2024-06-18T02:30:59.471",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797798,1718677859480,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:59.480",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797799,1718677859490,"fUSD",-638.75,0.00022191,3,"2024-06-18T02:30:59.490",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797800,1718677859499,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:59.499",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797801,1718677859508,"fUSD",-11462.84,0.00022191,3,"2024-06-18T02:30:59.508",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797802,1718677859518,"fUSD",-5462.41,0.00022191,3,"2024-06-18T02:30:59.518",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797803,1718677859527,"fUSD",-572.1,0.00022191,3,"2024-06-18T02:30:59.527",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797804,1718677859537,"fUSD",-871.84,0.00022191,3,"2024-06-18T02:30:59.537",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797805,1718677859546,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:59.546",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797806,1718677859556,"fUSD",-23468.99,0.00022191,3,"2024-06-18T02:30:59.556",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797807,1718677859565,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:59.565",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797808,1718677859575,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:59.575",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797809,1718677859584,"fUSD",-973.04,0.00022191,3,"2024-06-18T02:30:59.584",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797810,1718677859594,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:59.594",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797811,1718677859604,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:59.604",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797812,1718677859614,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:30:59.614",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797813,1718677859623,"fUSD",-1456.0709729,0.00022191,3,"2024-06-18T02:30:59.623",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797814,1718677860089,"fUSD",-722.17121108,0.00022191,3,"2024-06-18T02:31:00.089",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797815,1718677860717,"fUSD",-442.0,0.00019893,2,"2024-06-18T02:31:00.717",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797816,1718677860727,"fUSD",-155.0,0.00021916,2,"2024-06-18T02:31:00.727",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797817,1718677860736,"fUSD",-364.95081979,0.00021916,2,"2024-06-18T02:31:00.736",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797818,1718677860746,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:31:00.746",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797819,1718677860756,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:31:00.756",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797820,1718677860765,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:31:00.765",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797821,1718677860775,"fUSD",-500.0,0.00021917,2,"2024-06-18T02:31:00.775",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797822,1718677860785,"fUSD",-572.93790169,0.00021917,2,"2024-06-18T02:31:00.785",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797823,1718677860799,"fUSD",-1198.33781602,0.00022191,3,"2024-06-18T02:31:00.799",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797824,1718677860808,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:31:00.808",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797825,1718677860817,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:31:00.817",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797826,1718677860826,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:31:00.826",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797827,1718677860835,"fUSD",-500.0,0.00022191,3,"2024-06-18T02:31:00.835",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797828,1718677860844,"fUSD",-400.80237996,0.00022191,3,"2024-06-18T02:31:00.844",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797829,1718677860856,"fUSD",-375.93228978,0.00022191,3,"2024-06-18T02:31:00.856",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797830,1718677860902,"fUSD",-983.86902031,0.00022191,3,"2024-06-18T02:31:00.902",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797831,1718677860914,"fUSD",-719.07993436,0.00022191,3,"2024-06-18T02:31:00.914",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797832,1718677860925,"fUSD",-585.22668101,0.00022191,3,"2024-06-18T02:31:00.925",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797833,1718677860940,"fUSD",-692.05969458,0.00022191,3,"2024-06-18T02:31:00.940",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797834,1718677860950,"fUSD",-30.10574708,0.00022191,3,"2024-06-18T02:31:00.950",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797835,1718677860961,"fUSD",-2055.95637963,0.00022191,3,"2024-06-18T02:31:00.961",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797836,1718677860972,"fUSD",-1232.59825842,0.00022191,3,"2024-06-18T02:31:00.972",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797837,1718677861327,"fUSD",-787.671,0.00019893,2,"2024-06-18T02:31:01.327",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797838,1718677861337,"fUSD",-212.3428782,0.00021915,2,"2024-06-18T02:31:01.337",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797839,1718677861349,"fUSD",-75.66683704,0.00021915,2,"2024-06-18T02:31:01.349",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797840,1718677861358,"fUSD",-699.49452596,0.00022191,3,"2024-06-18T02:31:01.358",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797847,1718678024344,"fUSD",123591.84845651,0.00014,2,"2024-06-18T02:33:44.344",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797848,1718678024381,"fUSD",76446.0,0.00014,2,"2024-06-18T02:33:44.381",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797849,1718678024413,"fUSD",41657.0778397,0.00014,2,"2024-06-18T02:33:44.413",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797850,1718678045633,"fUSD",32803.553723,0.000118,2,"2024-06-18T02:34:05.633",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797851,1718678072133,"fUSD",13750.11803924,6.94e-05,2,"2024-06-18T02:34:32.133",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797852,1718678088215,"fUSD",155.0,6.94e-05,2,"2024-06-18T02:34:48.215",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797853,1718678092695,"fUSD",290.17190073,6.94e-05,2,"2024-06-18T02:34:52.695",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797854,1718678106214,"fUSD",155.0,6.94e-05,2,"2024-06-18T02:35:06.214",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797855,1718678108734,"fUSD",291.13125295,6.94e-05,2,"2024-06-18T02:35:08.734",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797858,1718678128216,"fUSD",258.35575869,6.94e-05,2,"2024-06-18T02:35:28.216",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797859,1718678131501,"fUSD",117125.59148569,6.94e-05,2,"2024-06-18T02:35:31.501",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797860,1718678131528,"fUSD",45898.66091861,6.94e-05,2,"2024-06-18T02:35:31.528",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797861,1718678160998,"fUSD",5018.57044051,0.0001305,2,"2024-06-18T02:36:00.998",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797862,1718678199548,"fUSD",1212.08272902,0.00013,2,"2024-06-18T02:36:39.548",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797871,1718678403929,"fUSD",150.0,0.00013,2,"2024-06-18T02:40:03.929",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797872,1718678404124,"fUSD",150.0,0.00013,2,"2024-06-18T02:40:04.124",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797873,1718678404320,"fUSD",150.0,0.00013,2,"2024-06-18T02:40:04.320",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797875,1718678408359,"fUSD",150.0,0.00013,2,"2024-06-18T02:40:08.359",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797876,1718678408594,"fUSD",159.71547634,0.00013,2,"2024-06-18T02:40:08.594",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797877,1718678518444,"fUSD",9751.5013129,0.00022,30,"2024-06-18T02:41:58.444",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797926,1718679032866,"fUSD",-500.0,0.000147,5,"2024-06-18T02:50:32.866",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797928,1718679032876,"fUSD",-300.0,0.00014798,2,"2024-06-18T02:50:32.876",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797930,1718679032886,"fUSD",-10530.19719121,0.00014799,2,"2024-06-18T02:50:32.886",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797933,1718679032896,"fUSD",-1100.0,0.000148,5,"2024-06-18T02:50:32.896",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797937,1718679032906,"fUSD",-177.97550403,0.000149,2,"2024-06-18T02:50:32.906",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797939,1718679032915,"fUSD",-233.13670008,0.000149,2,"2024-06-18T02:50:32.915",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797941,1718679032927,"fUSD",-2072.22875972,0.000149,2,"2024-06-18T02:50:32.927",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797943,1718679032936,"fUSD",-178.36365557,0.000149,2,"2024-06-18T02:50:32.936",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797946,1718679032946,"fUSD",-3190.2733,0.000149,2,"2024-06-18T02:50:32.946",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797948,1718679032955,"fUSD",-1600.0,0.000149,5,"2024-06-18T02:50:32.955",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797950,1718679032965,"fUSD",-278.53347834,0.000149,2,"2024-06-18T02:50:32.965",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797951,1718679032977,"fUSD",-46.55953769,0.000149,2,"2024-06-18T02:50:32.977",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797952,1718679032987,"fUSD",-150.0,0.00014959,2,"2024-06-18T02:50:32.987",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797953,1718679032996,"fUSD",-526.15894782,0.00014999,2,"2024-06-18T02:50:32.996",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797954,1718679033007,"fUSD",-460444.61527437,0.00015,2,"2024-06-18T02:50:33.007",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797955,1718679033019,"fUSD",-49172.67222125,0.00015,2,"2024-06-18T02:50:33.019",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797956,1718679033030,"fUSD",-441.82954314,0.00015,2,"2024-06-18T02:50:33.030",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797957,1718679033041,"fUSD",-490.32175721,0.00015,2,"2024-06-18T02:50:33.041",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797958,1718679033053,"fUSD",-286886.23902432,0.00015,2,"2024-06-18T02:50:33.053",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797959,1718679033064,"fUSD",-14891.42473928,0.00015,2,"2024-06-18T02:50:33.064",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797960,1718679033076,"fUSD",-18570.756,0.00015,2,"2024-06-18T02:50:33.076",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797961,1718679033087,"fUSD",-13037.42092,0.00015,2,"2024-06-18T02:50:33.087",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797962,1718679033100,"fUSD",-6592.7144032,0.00015,2,"2024-06-18T02:50:33.100",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797963,1718679033119,"fUSD",-16864.68024115,0.00015,2,"2024-06-18T02:50:33.119",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797964,1718679033130,"fUSD",-4265.1967325,0.00015,2,"2024-06-18T02:50:33.130",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797965,1718679033142,"fUSD",-500.0,0.00015,2,"2024-06-18T02:50:33.142",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797968,1718679038372,"fUSD",-600.2416,0.00014797,2,"2024-06-18T02:50:38.372",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797970,1718679038384,"fUSD",-920.35948001,0.00015,2,"2024-06-18T02:50:38.384",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797971,1718679038403,"fUSD",-35642.35306846,0.00015,2,"2024-06-18T02:50:38.403",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797973,1718679038417,"fUSD",-3121.61111413,0.00015,2,"2024-06-18T02:50:38.417",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797975,1718679038431,"fUSD",-453.72,0.00015,2,"2024-06-18T02:50:38.431",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797976,1718679038445,"fUSD",-760.05397092,0.00015,2,"2024-06-18T02:50:38.445",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797977,1718679040707,"fUSD",-302.52178472,0.00015,2,"2024-06-18T02:50:40.707",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797979,1718679040720,"fUSD",-601.78346987,0.00015,2,"2024-06-18T02:50:40.720",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797980,1718679040734,"fUSD",-336.8860441,0.00015,2,"2024-06-18T02:50:40.734",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797981,1718679040748,"fUSD",-10161.56089226,0.00015,2,"2024-06-18T02:50:40.748",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797982,1718679040762,"fUSD",-11991.44661546,0.00015,2,"2024-06-18T02:50:40.762",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797991,1718679042717,"fUSD",-540.34153168,0.00015,2,"2024-06-18T02:50:42.717",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797992,1718679042729,"fUSD",-269.65265215,0.00015,2,"2024-06-18T02:50:42.729",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797993,1718679042741,"fUSD",-576.80320054,0.00015,2,"2024-06-18T02:50:42.741",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797994,1718679042754,"fUSD",-1292.76814614,0.00015,2,"2024-06-18T02:50:42.754",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797995,1718679042767,"fUSD",-332.98441238,0.00015,2,"2024-06-18T02:50:42.767",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797996,1718679042779,"fUSD",-459.64894125,0.00015,2,"2024-06-18T02:50:42.779",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797997,1718679042791,"fUSD",-13353.94828816,0.00015,2,"2024-06-18T02:50:42.791",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329797999,1718679043352,"fUSD",-78591.75995894,0.00015,2,"2024-06-18T02:50:43.352",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329798004,1718679043368,"fUSD",-1200.29386487,0.00015,2,"2024-06-18T02:50:43.368",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329798006,1718679043380,"fUSD",-527.39556223,0.00015,2,"2024-06-18T02:50:43.380",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329798008,1718679043392,"fUSD",-498.69792785,0.00015,2,"2024-06-18T02:50:43.392",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329798009,1718679043405,"fUSD",-384.644286,0.00015,2,"2024-06-18T02:50:43.405",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329798010,1718679043417,"fUSD",-304.184176,0.00015,2,"2024-06-18T02:50:43.417",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329798015,1718679045186,"fUSD",-943.46654364,0.00014699,2,"2024-06-18T02:50:45.186",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329798016,1718679045196,"fUSD",-213.74577318,0.00014999,2,"2024-06-18T02:50:45.196",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329798017,1718679045206,"fUSD",-1672.43503082,0.00015,2,"2024-06-18T02:50:45.206",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329798018,1718679045219,"fUSD",-1144.36375668,0.00015,2,"2024-06-18T02:50:45.219",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329798019,1718679045231,"fUSD",-2888.67189524,0.00015,2,"2024-06-18T02:50:45.231",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329798020,1718679045242,"fUSD",-412.74691942,0.00015,2,"2024-06-18T02:50:45.242",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329798021,1718679045252,"fUSD",-1753.95735098,0.00015,2,"2024-06-18T02:50:45.252",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329798022,1718679045264,"fUSD",-2391.02273755,0.00015,2,"2024-06-18T02:50:45.264",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329798023,1718679045275,"fUSD",-403.22850324,0.00015,2,"2024-06-18T02:50:45.275",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329798024,1718679045286,"fUSD",-1875.42801641,0.00015,2,"2024-06-18T02:50:45.286",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329798025,1718679045298,"fUSD",-731.4392052,0.00015,2,"2024-06-18T02:50:45.298",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329798026,1718679045309,"fUSD",-973.369812,0.00015,2,"2024-06-18T02:50:45.309",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329798027,1718679045320,"fUSD",-1070.09403584,0.00015,2,"2024-06-18T02:50:45.320",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329798028,1718679045332,"fUSD",-18122.47780799,0.00015,2,"2024-06-18T02:50:45.332",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329798029,1718679045344,"fUSD",-2489.3114326,0.00015,2,"2024-06-18T02:50:45.344",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329798030,1718679045355,"fUSD",-662.83861414,0.00015,2,"2024-06-18T02:50:45.355",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329798031,1718679045370,"fUSD",-1538.79411989,0.00015,2,"2024-06-18T02:50:45.370",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329798032,1718679045382,"fUSD",-2547.873211,0.00015,2,"2024-06-18T02:50:45.382",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329798033,1718679045393,"fUSD",-3799.999993,0.00015,2,"2024-06-18T02:50:45.393",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329798034,1718679045405,"fUSD",-2743.43994,0.00015,2,"2024-06-18T02:50:45.405",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329798035,1718679045416,"fUSD",-489.29187735,0.00015,2,"2024-06-18T02:50:45.416",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329798036,1718679045428,"fUSD",-1276.4995102,0.00015,2,"2024-06-18T02:50:45.428",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329798038,1718679045440,"fUSD",-695.84866301,0.00015,2,"2024-06-18T02:50:45.440",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329798039,1718679045497,"fUSD",-3520.27586394,0.00015,2,"2024-06-18T02:50:45.497",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329798040,1718679045511,"fUSD",-2528.76,0.00015,2,"2024-06-18T02:50:45.511",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329798042,1718679046903,"fUSD",-75446.31405427,0.00015,2,"2024-06-18T02:50:46.903",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329798044,1718679046915,"fUSD",-765.19602405,0.00015,2,"2024-06-18T02:50:46.915",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329798045,1718679046926,"fUSD",-2270.11185311,0.00015,2,"2024-06-18T02:50:46.926",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329798046,1718679046938,"fUSD",-1033.59720923,0.00015,2,"2024-06-18T02:50:46.938",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329798047,1718679046949,"fUSD",-965.04287005,0.00015,2,"2024-06-18T02:50:46.949",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329798048,1718679046961,"fUSD",-303.03052404,0.00015,2,"2024-06-18T02:50:46.961",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329798049,1718679046973,"fUSD",-404.4192757,0.00015,2,"2024-06-18T02:50:46.973",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329798050,1718679046984,"fUSD",-9491.1,0.00015,2,"2024-06-18T02:50:46.984",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329798051,1718679046995,"fUSD",-982.88826622,0.00015,2,"2024-06-18T02:50:46.995",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329798052,1718679047007,"fUSD",-117374.97342783,0.00015,2,"2024-06-18T02:50:47.007",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329798053,1718679047018,"fUSD",-4506.06258621,0.00015,2,"2024-06-18T02:50:47.018",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329798054,1718679047029,"fUSD",-4903.45504488,0.00015,2,"2024-06-18T02:50:47.029",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329798055,1718679047041,"fUSD",-20757.64335188,0.00015,2,"2024-06-18T02:50:47.041",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329798056,1718679047053,"fUSD",-1789.07405067,0.00015,2,"2024-06-18T02:50:47.053",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329798057,1718679047065,"fUSD",-276.90558802,0.00015,2,"2024-06-18T02:50:47.065",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329798058,1718679047146,"fUSD",-1215.15062079,0.00015,2,"2024-06-18T02:50:47.146",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329798077,1718679058762,"fUSD",305.35192534,0.00013349,2,"2024-06-18T02:50:58.762",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329798079,1718679103767,"fUSD",942.79,0.00024,120,"2024-06-18T02:51:43.767",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329798088,1718679209732,"fUSD",453.33042599,0.00013348,2,"2024-06-18T02:53:29.732",0.00029565,23.89,0.9391065390613195,1194195100.6014805]
[329798625,1718680232973,"fUSD",-155.0,0.00014247,2,"2024-06-18T03:10:32.973",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329798628,1718680232983,"fUSD",-1946.31285773,0.00014248,2,"2024-06-18T03:10:32.983",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329798633,1718680232999,"fUSD",-732.10144154,0.00014248,2,"2024-06-18T03:10:32.999",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329798634,1718680233011,"fUSD",-147.91290182,0.00014248,2,"2024-06-18T03:10:33.011",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329798636,1718680233020,"fUSD",-683.47541453,0.00014249,2,"2024-06-18T03:10:33.020",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329798638,1718680233030,"fUSD",-390.24,0.00014335,2,"2024-06-18T03:10:33.030",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329798639,1718680233039,"fUSD",-211.57519697,0.00014398,2,"2024-06-18T03:10:33.039",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329798640,1718680233049,"fUSD",-410.32870978,0.00014657,2,"2024-06-18T03:10:33.049",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329798641,1718680233058,"fUSD",-303.940704,0.00014795,2,"2024-06-18T03:10:33.058",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329798642,1718680233067,"fUSD",-44.7674537,0.00014899,2,"2024-06-18T03:10:33.067",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329798643,1718680233078,"fUSD",-255.2325463,0.00014899,2,"2024-06-18T03:10:33.078",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329798644,1718680233086,"fUSD",-399.8060834,0.000149,2,"2024-06-18T03:10:33.086",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329798645,1718680233098,"fUSD",-290.4621166,0.000149,2,"2024-06-18T03:10:33.098",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329798646,1718680233107,"fUSD",-5123.5946583,0.000149,2,"2024-06-18T03:10:33.107",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329798647,1718680233118,"fUSD",-4997.91813816,0.000149,2,"2024-06-18T03:10:33.118",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329798648,1718680233129,"fUSD",-2028.77600354,0.000149,2,"2024-06-18T03:10:33.129",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329798649,1718680233139,"fUSD",-1286.40387994,0.000149,2,"2024-06-18T03:10:33.139",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329798650,1718680233150,"fUSD",-427.70345227,0.000149,2,"2024-06-18T03:10:33.150",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329798651,1718680233160,"fUSD",-68.59330742,0.000149,2,"2024-06-18T03:10:33.160",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329798652,1718680233172,"fUSD",-256.28709418,0.000149,2,"2024-06-18T03:10:33.172",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329798653,1718680233182,"fUSD",-419.81290582,0.0001499,2,"2024-06-18T03:10:33.182",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329798654,1718680233194,"fUSD",-1533.16988502,0.0001499,2,"2024-06-18T03:10:33.194",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329798655,1718680233206,"fUSD",-10808.08059513,0.0001499,2,"2024-06-18T03:10:33.206",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329798656,1718680233217,"fUSD",-766.70047964,0.0001499,2,"2024-06-18T03:10:33.217",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329798657,1718680233229,"fUSD",-1927.73702924,0.0001499,2,"2024-06-18T03:10:33.229",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329798658,1718680233239,"fUSD",-1361.99876657,0.00014998,2,"2024-06-18T03:10:33.239",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329798659,1718680233251,"fUSD",-752.35031756,0.00014998,2,"2024-06-18T03:10:33.251",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329798660,1718680239407,"fUSD",-825.32797,0.00014998,2,"2024-06-18T03:10:39.407",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329798661,1718680239419,"fUSD",-2455.1135514,0.00014998,2,"2024-06-18T03:10:39.419",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329798662,1718680239430,"fUSD",-2221.81522345,0.00014998,2,"2024-06-18T03:10:39.430",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329798663,1718680239440,"fUSD",-536.94619425,0.00014998,2,"2024-06-18T03:10:39.440",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329798664,1718680239450,"fUSD",-150.99,0.00014998,2,"2024-06-18T03:10:39.450",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329798665,1718680239460,"fUSD",-499.99,0.00014998,2,"2024-06-18T03:10:39.460",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329798666,1718680239470,"fUSD",-215.77644711,0.00014998,2,"2024-06-18T03:10:39.470",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329798667,1718680239480,"fUSD",-638.44683362,0.00014999,2,"2024-06-18T03:10:39.480",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329798668,1718680239490,"fUSD",-729.39,0.00014999,2,"2024-06-18T03:10:39.490",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329798669,1718680239502,"fUSD",-1053.60951562,0.00015,2,"2024-06-18T03:10:39.502",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329798670,1718680239515,"fUSD",-1800.0,0.00015,2,"2024-06-18T03:10:39.515",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329798671,1718680239528,"fUSD",-33769.97049631,0.00015,2,"2024-06-18T03:10:39.528",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329798709,1718680242189,"fUSD",-2716.83599195,0.00015,2,"2024-06-18T03:10:42.189",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329798711,1718680242202,"fUSD",-546.54829209,0.00015,2,"2024-06-18T03:10:42.202",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329798712,1718680242214,"fUSD",-518.6105,0.00015,2,"2024-06-18T03:10:42.214",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329798713,1718680242225,"fUSD",-474.82751898,0.00015,2,"2024-06-18T03:10:42.225",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329798718,1718680243446,"fUSD",-140996.83616964,0.00015,2,"2024-06-18T03:10:43.446",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329798725,1718680243473,"fUSD",-333.7312523,0.00015,2,"2024-06-18T03:10:43.473",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329798729,1718680243485,"fUSD",-64068.28282542,0.00015,2,"2024-06-18T03:10:43.485",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329798736,1718680243515,"fUSD",-0.03716107,0.00015,2,"2024-06-18T03:10:43.515",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329798739,1718680243529,"fUSD",-1922.32788358,0.00015,2,"2024-06-18T03:10:43.529",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329798742,1718680243541,"fUSD",-509.999985,0.00015,2,"2024-06-18T03:10:43.541",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329798744,1718680243554,"fUSD",-848.067256,0.00015,2,"2024-06-18T03:10:43.554",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329798746,1718680243567,"fUSD",-11725.55907921,0.00015,2,"2024-06-18T03:10:43.567",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329798754,1718680245284,"fUSD",-3389.96158938,0.00015,2,"2024-06-18T03:10:45.284",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329798758,1718680245296,"fUSD",-620.1651035,0.00015,2,"2024-06-18T03:10:45.296",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329798762,1718680245307,"fUSD",-685.55704284,0.00015,2,"2024-06-18T03:10:45.307",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329798765,1718680245319,"fUSD",-16158.3409995,0.00015,2,"2024-06-18T03:10:45.319",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329798768,1718680245331,"fUSD",-16884.35063302,0.00015,2,"2024-06-18T03:10:45.331",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329798773,1718680246794,"fUSD",-3474.1285887,0.00015,2,"2024-06-18T03:10:46.794",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329798775,1718680246806,"fUSD",-1100.8999995,0.00015,2,"2024-06-18T03:10:46.806",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329798778,1718680246817,"fUSD",-7995.99269017,0.00015,2,"2024-06-18T03:10:46.817",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329798780,1718680246829,"fUSD",-13438.9932,0.00015,2,"2024-06-18T03:10:46.829",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329798782,1718680246840,"fUSD",-2647.0104865,0.00015,2,"2024-06-18T03:10:46.840",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329798794,1718680248211,"fUSD",-155.53785315,0.00014999,2,"2024-06-18T03:10:48.211",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329798796,1718680248221,"fUSD",-1052.46214685,0.00015,2,"2024-06-18T03:10:48.221",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329798798,1718680248240,"fUSD",-1931.906315,0.00015,2,"2024-06-18T03:10:48.240",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329798800,1718680248255,"fUSD",-3521.565532,0.00015,2,"2024-06-18T03:10:48.255",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329798802,1718680248267,"fUSD",-8236.343794,0.00015,2,"2024-06-18T03:10:48.267",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329798838,1718680261992,"fUSD",356.92122162,0.00013348,2,"2024-06-18T03:11:01.992",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329798859,1718680274837,"fUSD",4107.81884467,0.00013348,2,"2024-06-18T03:11:14.837",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329798860,1718680274905,"fUSD",8245.89975849,0.00013348,2,"2024-06-18T03:11:14.905",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799003,1718681301926,"fUSD",500.0,0.0002,30,"2024-06-18T03:28:21.926",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799288,1718681433676,"fUSD",-155.0,0.0001479,2,"2024-06-18T03:30:33.676",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799291,1718681433698,"fUSD",-241.94190087,0.00014791,2,"2024-06-18T03:30:33.698",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799295,1718681433712,"fUSD",-283.33072782,0.00014791,2,"2024-06-18T03:30:33.712",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799297,1718681433724,"fUSD",-58.53290059,0.00014792,2,"2024-06-18T03:30:33.724",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799300,1718681433742,"fUSD",-108.39981922,0.00014792,2,"2024-06-18T03:30:33.742",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799301,1718681433758,"fUSD",-451.80251788,0.00014794,2,"2024-06-18T03:30:33.758",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799303,1718681433774,"fUSD",-2374.52468321,0.00014794,2,"2024-06-18T03:30:33.774",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799304,1718681433788,"fUSD",-300.0,0.00014795,2,"2024-06-18T03:30:33.788",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799305,1718681433803,"fUSD",-4621.42639349,0.00014796,2,"2024-06-18T03:30:33.803",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799306,1718681433816,"fUSD",-3648.33202661,0.00014846,2,"2024-06-18T03:30:33.816",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799307,1718681433831,"fUSD",-1855.13795374,0.00014998,2,"2024-06-18T03:30:33.831",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799308,1718681433855,"fUSD",-872.92271774,0.00014998,2,"2024-06-18T03:30:33.855",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799309,1718681433871,"fUSD",-1292.46420529,0.00014998,2,"2024-06-18T03:30:33.871",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799310,1718681433886,"fUSD",-201.81927001,0.00014998,3,"2024-06-18T03:30:33.886",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799311,1718681433901,"fUSD",-212.90239446,0.00014998,2,"2024-06-18T03:30:33.901",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799312,1718681433922,"fUSD",-6827.74755514,0.00014998,2,"2024-06-18T03:30:33.922",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799313,1718681433939,"fUSD",-159.23385883,0.00014998,2,"2024-06-18T03:30:33.939",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799314,1718681433953,"fUSD",-786.90809948,0.00014999,2,"2024-06-18T03:30:33.953",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799315,1718681433967,"fUSD",-320.85820451,0.00014999,2,"2024-06-18T03:30:33.967",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799316,1718681433990,"fUSD",-268.27796725,0.00014999,2,"2024-06-18T03:30:33.990",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799317,1718681434011,"fUSD",-155.6973811,0.00014999,2,"2024-06-18T03:30:34.011",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799318,1718681434030,"fUSD",-54800.85236849,0.00015,2,"2024-06-18T03:30:34.030",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799319,1718681434051,"fUSD",-474.46635641,0.00015,2,"2024-06-18T03:30:34.051",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799320,1718681434073,"fUSD",-411.19294123,0.00015,2,"2024-06-18T03:30:34.073",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799321,1718681434094,"fUSD",-10244.26223445,0.00015,2,"2024-06-18T03:30:34.094",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799322,1718681434115,"fUSD",-1339.32568212,0.00015,2,"2024-06-18T03:30:34.115",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799323,1718681434135,"fUSD",-2360.35387545,0.00015,2,"2024-06-18T03:30:34.135",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799324,1718681434155,"fUSD",-315.0,0.00015,2,"2024-06-18T03:30:34.155",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799325,1718681434174,"fUSD",-1420.97727954,0.00015,2,"2024-06-18T03:30:34.174",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799326,1718681434196,"fUSD",-12611.04820383,0.00015,2,"2024-06-18T03:30:34.196",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799327,1718681434215,"fUSD",-7800.69533894,0.00015,2,"2024-06-18T03:30:34.215",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799328,1718681434233,"fUSD",-521.97670531,0.00015,2,"2024-06-18T03:30:34.233",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799329,1718681434252,"fUSD",-422.76314946,0.00015,2,"2024-06-18T03:30:34.252",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799330,1718681434270,"fUSD",-2478.29101073,0.00015,2,"2024-06-18T03:30:34.270",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799331,1718681434287,"fUSD",-556.70320369,0.00015,2,"2024-06-18T03:30:34.287",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799332,1718681434303,"fUSD",-2719.05049637,0.00015,2,"2024-06-18T03:30:34.303",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799333,1718681434320,"fUSD",-1433.51391152,0.00015,2,"2024-06-18T03:30:34.320",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799334,1718681434337,"fUSD",-15076.47431927,0.00015,2,"2024-06-18T03:30:34.337",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799335,1718681434350,"fUSD",-2354.9834903,0.00015,2,"2024-06-18T03:30:34.350",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799336,1718681434364,"fUSD",-1330.63159291,0.00015,2,"2024-06-18T03:30:34.364",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799337,1718681434380,"fUSD",-1095.05587709,0.00015,2,"2024-06-18T03:30:34.380",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799338,1718681434394,"fUSD",-150.99,0.00015,2,"2024-06-18T03:30:34.394",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799339,1718681434407,"fUSD",-420.0,0.00016196,2,"2024-06-18T03:30:34.407",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799340,1718681434421,"fUSD",-19240.7120567,0.00017161,2,"2024-06-18T03:30:34.421",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799341,1718681434439,"fUSD",-351.68374011,0.00017161,2,"2024-06-18T03:30:34.439",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799342,1718681434456,"fUSD",-569.99999994,0.00017161,2,"2024-06-18T03:30:34.456",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799343,1718681434472,"fUSD",-351.899999,0.00017161,2,"2024-06-18T03:30:34.472",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799359,1718681441621,"fUSD",-1145.08013776,0.00017161,2,"2024-06-18T03:30:41.621",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799360,1718681441634,"fUSD",-2072.10473281,0.00017161,2,"2024-06-18T03:30:41.634",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799361,1718681441646,"fUSD",-624.21583311,0.00017161,2,"2024-06-18T03:30:41.646",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799362,1718681441658,"fUSD",-4440.864085,0.00017161,2,"2024-06-18T03:30:41.658",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799363,1718681441693,"fUSD",-1392.37172164,0.00017161,2,"2024-06-18T03:30:41.693",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799364,1718681441707,"fUSD",-746.89027862,0.00017161,2,"2024-06-18T03:30:41.707",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799365,1718681441719,"fUSD",-1651.94935281,0.00017161,2,"2024-06-18T03:30:41.719",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799366,1718681441730,"fUSD",-785.23100942,0.00017161,2,"2024-06-18T03:30:41.730",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799367,1718681441742,"fUSD",-751.99705308,0.00017161,2,"2024-06-18T03:30:41.742",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799368,1718681441751,"fUSD",-247.2,0.00017163,2,"2024-06-18T03:30:41.751",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799369,1718681441761,"fUSD",-480.88,0.0001721,2,"2024-06-18T03:30:41.761",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799370,1718681441772,"fUSD",-157.02230508,0.00017218,2,"2024-06-18T03:30:41.772",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799371,1718681441784,"fUSD",-92.97769492,0.00017218,2,"2024-06-18T03:30:41.784",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799372,1718681441794,"fUSD",-445.10073809,0.00017729,2,"2024-06-18T03:30:41.794",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799373,1718681441806,"fUSD",-141.89926191,0.00017729,2,"2024-06-18T03:30:41.806",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799374,1718681441815,"fUSD",-159.1,0.00018941,2,"2024-06-18T03:30:41.815",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799375,1718681441825,"fUSD",-454.88,0.00019033,2,"2024-06-18T03:30:41.825",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799376,1718681441835,"fUSD",-301.12,0.00019178,2,"2024-06-18T03:30:41.835",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799377,1718681441844,"fUSD",-527.26,0.00019178,2,"2024-06-18T03:30:41.844",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799378,1718681441854,"fUSD",-423.35,0.00019178,2,"2024-06-18T03:30:41.854",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799379,1718681441864,"fUSD",-460.45,0.00019178,2,"2024-06-18T03:30:41.864",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799380,1718681441873,"fUSD",-354.02,0.00019178,2,"2024-06-18T03:30:41.873",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799381,1718681441883,"fUSD",-423.35,0.00019178,2,"2024-06-18T03:30:41.883",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799382,1718681441893,"fUSD",-527.26,0.00019178,2,"2024-06-18T03:30:41.893",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799383,1718681441902,"fUSD",-527.26,0.00019178,2,"2024-06-18T03:30:41.902",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799384,1718681441916,"fUSD",-354.02,0.00019178,2,"2024-06-18T03:30:41.916",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799385,1718681441926,"fUSD",-423.35,0.00019178,2,"2024-06-18T03:30:41.926",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799386,1718681441936,"fUSD",-423.35,0.00019178,2,"2024-06-18T03:30:41.936",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799387,1718681441948,"fUSD",-527.26,0.00019178,2,"2024-06-18T03:30:41.948",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799388,1718681441957,"fUSD",-354.02,0.00019178,2,"2024-06-18T03:30:41.957",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799389,1718681441966,"fUSD",-527.26,0.00019178,2,"2024-06-18T03:30:41.966",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799390,1718681441975,"fUSD",-354.02,0.00019178,2,"2024-06-18T03:30:41.975",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799391,1718681441986,"fUSD",-423.35,0.00019178,2,"2024-06-18T03:30:41.986",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799392,1718681441996,"fUSD",-380.78,0.00019178,2,"2024-06-18T03:30:41.996",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799393,1718681442006,"fUSD",-527.26,0.00019178,2,"2024-06-18T03:30:42.006",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799394,1718681442016,"fUSD",-354.02,0.00019178,2,"2024-06-18T03:30:42.016",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799395,1718681442026,"fUSD",-527.26,0.00019178,2,"2024-06-18T03:30:42.026",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799396,1718681442036,"fUSD",-354.02,0.00019178,2,"2024-06-18T03:30:42.036",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799397,1718681442045,"fUSD",-527.26,0.00019178,2,"2024-06-18T03:30:42.045",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799398,1718681442056,"fUSD",-354.02,0.00019178,2,"2024-06-18T03:30:42.056",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799399,1718681442066,"fUSD",-1054.21,0.00019178,2,"2024-06-18T03:30:42.066",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799400,1718681442075,"fUSD",-527.26,0.00019178,2,"2024-06-18T03:30:42.075",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799401,1718681442084,"fUSD",-527.26,0.00019178,2,"2024-06-18T03:30:42.084",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799402,1718681442094,"fUSD",-527.26,0.00019178,2,"2024-06-18T03:30:42.094",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799403,1718681442103,"fUSD",-207.76,0.00019199,2,"2024-06-18T03:30:42.103",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799404,1718681442113,"fUSD",-1000.0,0.00019261,2,"2024-06-18T03:30:42.113",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799405,1718681442123,"fUSD",-247.2,0.00019309,2,"2024-06-18T03:30:42.123",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799406,1718681442133,"fUSD",-823.0,0.00019407,2,"2024-06-18T03:30:42.133",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799407,1718681442143,"fUSD",-480.88,0.00019474,2,"2024-06-18T03:30:42.143",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799408,1718681442152,"fUSD",-430.45002204,0.00019483,2,"2024-06-18T03:30:42.152",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799409,1718681442162,"fUSD",-159.1,0.00019622,2,"2024-06-18T03:30:42.162",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799410,1718681442172,"fUSD",-150.0,0.00019791,2,"2024-06-18T03:30:42.172",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799411,1718681442182,"fUSD",-3327.04843291,0.0001981,2,"2024-06-18T03:30:42.182",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799445,1718681442738,"fUSD",-281.4103684,0.0001981,2,"2024-06-18T03:30:42.738",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799447,1718681442750,"fUSD",-3816.05315889,0.0001981,2,"2024-06-18T03:30:42.750",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799449,1718681442763,"fUSD",-494.72760592,0.0001981,2,"2024-06-18T03:30:42.763",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799461,1718681443008,"fUSD",-1275.36257132,0.0001981,2,"2024-06-18T03:30:43.008",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799462,1718681443021,"fUSD",-1236.89030779,0.0001981,2,"2024-06-18T03:30:43.021",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799463,1718681443033,"fUSD",-2304.24042531,0.0001981,2,"2024-06-18T03:30:43.033",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799464,1718681443045,"fUSD",-3963.48984743,0.0001981,2,"2024-06-18T03:30:43.045",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799465,1718681443055,"fUSD",-256.05,0.00019891,2,"2024-06-18T03:30:43.055",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799466,1718681443064,"fUSD",-442.0,0.00019891,2,"2024-06-18T03:30:43.064",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799467,1718681443074,"fUSD",-150.0,0.0001999,2,"2024-06-18T03:30:43.074",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799468,1718681443084,"fUSD",-865.65,0.0002,2,"2024-06-18T03:30:43.084",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799469,1718681443095,"fUSD",-155.0,0.0002,2,"2024-06-18T03:30:43.095",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799470,1718681443105,"fUSD",-866.35381295,0.0002,2,"2024-06-18T03:30:43.105",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799471,1718681443116,"fUSD",-95.10412029,0.0002,2,"2024-06-18T03:30:43.116",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799472,1718681443128,"fUSD",-2145.76887824,0.0002,2,"2024-06-18T03:30:43.128",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799473,1718681443140,"fUSD",-1186.71194995,0.0002,2,"2024-06-18T03:30:43.140",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799474,1718681443152,"fUSD",-681.43362743,0.0002,2,"2024-06-18T03:30:43.152",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799475,1718681443164,"fUSD",-4371.83669694,0.0002,2,"2024-06-18T03:30:43.164",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799476,1718681443177,"fUSD",-825.14433453,0.0002,2,"2024-06-18T03:30:43.177",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799477,1718681443189,"fUSD",-1706.39837744,0.0002,2,"2024-06-18T03:30:43.189",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799478,1718681443199,"fUSD",-2425.68747,0.0002,2,"2024-06-18T03:30:43.199",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799479,1718681443209,"fUSD",-500.0,0.0002,2,"2024-06-18T03:30:43.209",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799480,1718681443219,"fUSD",-1044.24871518,0.0002,2,"2024-06-18T03:30:43.219",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799481,1718681443228,"fUSD",-32430.63558338,0.0002,2,"2024-06-18T03:30:43.228",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799482,1718681443237,"fUSD",-1048.70450835,0.0002,2,"2024-06-18T03:30:43.237",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799483,1718681443247,"fUSD",-273.546634,0.0002,2,"2024-06-18T03:30:43.247",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799484,1718681443257,"fUSD",-226.85225071,0.000201,2,"2024-06-18T03:30:43.257",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799485,1718681443267,"fUSD",-159.1,0.00020302,2,"2024-06-18T03:30:43.267",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799486,1718681443276,"fUSD",-500.0,0.000207,2,"2024-06-18T03:30:43.276",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799487,1718681443286,"fUSD",-3125.0,0.000207,2,"2024-06-18T03:30:43.286",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799488,1718681443296,"fUSD",-620.0,0.000208,2,"2024-06-18T03:30:43.296",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799489,1718681443306,"fUSD",-273.546634,0.00020822,2,"2024-06-18T03:30:43.306",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799490,1718681443316,"fUSD",-1053.7,0.00020822,2,"2024-06-18T03:30:43.316",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799491,1718681443325,"fUSD",-196.74,0.00020822,2,"2024-06-18T03:30:43.325",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799492,1718681443335,"fUSD",-164.48,0.00020822,2,"2024-06-18T03:30:43.335",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799493,1718681443344,"fUSD",-164.48,0.00020822,2,"2024-06-18T03:30:43.344",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799494,1718681443354,"fUSD",-150.0,0.00020822,2,"2024-06-18T03:30:43.354",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799495,1718681443364,"fUSD",-150.0,0.00020822,2,"2024-06-18T03:30:43.364",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799496,1718681443374,"fUSD",-164.48,0.00020822,2,"2024-06-18T03:30:43.374",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799497,1718681443384,"fUSD",-150.0,0.00020822,2,"2024-06-18T03:30:43.384",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799498,1718681443394,"fUSD",-150.0,0.00020822,2,"2024-06-18T03:30:43.394",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799499,1718681443403,"fUSD",-150.0,0.00020822,2,"2024-06-18T03:30:43.403",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799500,1718681443413,"fUSD",-150.0,0.00020822,2,"2024-06-18T03:30:43.413",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799501,1718681443423,"fUSD",-150.0,0.00020822,2,"2024-06-18T03:30:43.423",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799502,1718681443433,"fUSD",-965.84291113,0.000209,2,"2024-06-18T03:30:43.433",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799503,1718681443443,"fUSD",-159.1,0.00020983,2,"2024-06-18T03:30:43.443",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799504,1718681443454,"fUSD",-202.223755,0.00021,2,"2024-06-18T03:30:43.454",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799505,1718681443464,"fUSD",-1250.0,0.00021,2,"2024-06-18T03:30:43.464",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799506,1718681443474,"fUSD",-1203.63949507,0.00021002,2,"2024-06-18T03:30:43.474",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799507,1718681443484,"fUSD",-2195.01899183,0.00021002,2,"2024-06-18T03:30:43.484",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799508,1718681443494,"fUSD",-339.52385466,0.00021002,2,"2024-06-18T03:30:43.494",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799509,1718681443504,"fUSD",-2369.42831983,0.00021002,2,"2024-06-18T03:30:43.504",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799510,1718681443515,"fUSD",-156.36386299,0.00021002,3,"2024-06-18T03:30:43.515",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799511,1718681443524,"fUSD",-155.13649833,0.00021002,2,"2024-06-18T03:30:43.524",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799512,1718681443534,"fUSD",-369.71411556,0.00021002,2,"2024-06-18T03:30:43.534",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799513,1718681443544,"fUSD",-1890.73321414,0.00021033,2,"2024-06-18T03:30:43.544",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799514,1718681443553,"fUSD",-164.48,0.00021068,2,"2024-06-18T03:30:43.553",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799515,1718681443563,"fUSD",-150.0,0.00021068,2,"2024-06-18T03:30:43.563",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799516,1718681443573,"fUSD",-150.0,0.00021068,2,"2024-06-18T03:30:43.573",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799517,1718681443582,"fUSD",-164.48,0.00021068,2,"2024-06-18T03:30:43.582",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799518,1718681443593,"fUSD",-183.14,0.00021068,2,"2024-06-18T03:30:43.593",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799519,1718681443602,"fUSD",-10000.0,0.0002107,2,"2024-06-18T03:30:43.602",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799520,1718681443612,"fUSD",-1152.0,0.00021245,2,"2024-06-18T03:30:43.612",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799521,1718681443621,"fUSD",-157.93,0.0002126,2,"2024-06-18T03:30:43.621",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799522,1718681443631,"fUSD",-152.0,0.00021387,3,"2024-06-18T03:30:43.631",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799523,1718681443641,"fUSD",-247.2,0.00021454,2,"2024-06-18T03:30:43.641",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799524,1718681443650,"fUSD",-155.0,0.000215,2,"2024-06-18T03:30:43.650",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799525,1718681443660,"fUSD",-300.0,0.000215,7,"2024-06-18T03:30:43.660",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799526,1718681443670,"fUSD",-700.0,0.000216,7,"2024-06-18T03:30:43.670",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799527,1718681443680,"fUSD",-273.546634,0.00021644,2,"2024-06-18T03:30:43.680",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799528,1718681443690,"fUSD",-159.1,0.00021664,2,"2024-06-18T03:30:43.690",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799529,1718681443700,"fUSD",-1000.0,0.00021669,2,"2024-06-18T03:30:43.700",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799530,1718681443712,"fUSD",-1100.0,0.000217,7,"2024-06-18T03:30:43.712",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799531,1718681443722,"fUSD",-85738.17957008,0.00021718,2,"2024-06-18T03:30:43.722",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799532,1718681443971,"fUSD",-480.88,0.00021737,2,"2024-06-18T03:30:43.971",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799533,1718681443987,"fUSD",-1690.14974468,0.00021747,2,"2024-06-18T03:30:43.987",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799534,1718681443998,"fUSD",-454.88,0.00021773,2,"2024-06-18T03:30:43.998",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799535,1718681444009,"fUSD",-152.85,0.00021787,15,"2024-06-18T03:30:44.009",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799536,1718681444019,"fUSD",-150.5,0.00021797,15,"2024-06-18T03:30:44.019",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799537,1718681444029,"fUSD",-1500.0,0.000218,7,"2024-06-18T03:30:44.029",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799538,1718681444040,"fUSD",-150.5,0.00021807,15,"2024-06-18T03:30:44.040",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799539,1718681444051,"fUSD",-224.95,0.00021808,2,"2024-06-18T03:30:44.051",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799540,1718681444061,"fUSD",-1000.0,0.00021817,2,"2024-06-18T03:30:44.061",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799541,1718681444071,"fUSD",-10000.0,0.00021817,2,"2024-06-18T03:30:44.071",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799542,1718681444082,"fUSD",-7500.0,0.00021817,2,"2024-06-18T03:30:44.082",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799543,1718681444092,"fUSD",-179.922919,0.00021817,2,"2024-06-18T03:30:44.092",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799544,1718681444103,"fUSD",-210.85539322,0.00021817,2,"2024-06-18T03:30:44.103",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799545,1718681444113,"fUSD",-324.73865866,0.00021817,2,"2024-06-18T03:30:44.113",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799546,1718681444124,"fUSD",-2837.27151426,0.00021817,2,"2024-06-18T03:30:44.124",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799547,1718681444135,"fUSD",-1900.0,0.000219,7,"2024-06-18T03:30:44.135",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799548,1718681444145,"fUSD",-473.61791872,0.000219,7,"2024-06-18T03:30:44.145",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799549,1718681444156,"fUSD",-1687.63990784,0.00021915,2,"2024-06-18T03:30:44.156",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799550,1718681444167,"fUSD",-155.05916087,0.00021915,2,"2024-06-18T03:30:44.167",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799551,1718681444179,"fUSD",-1046.65554681,0.00021916,2,"2024-06-18T03:30:44.179",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799552,1718681444189,"fUSD",-335.74486999,0.00021916,2,"2024-06-18T03:30:44.189",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799553,1718681444201,"fUSD",-404.36573902,0.00021916,2,"2024-06-18T03:30:44.201",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799554,1718681444211,"fUSD",-240.74297631,0.00021916,2,"2024-06-18T03:30:44.211",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799555,1718681444221,"fUSD",-782.0,0.00021917,2,"2024-06-18T03:30:44.221",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799556,1718681444231,"fUSD",-11219.86267281,0.00021917,2,"2024-06-18T03:30:44.231",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799557,1718681444462,"fUSD",-527.26,0.00019178,2,"2024-06-18T03:30:44.462",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799558,1718681444472,"fUSD",-4067.849949,0.00021917,2,"2024-06-18T03:30:44.472",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799559,1718681444483,"fUSD",-383.82767943,0.00021917,2,"2024-06-18T03:30:44.483",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799560,1718681444493,"fUSD",-517.70859243,0.00021917,2,"2024-06-18T03:30:44.493",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799561,1718681444503,"fUSD",-514.52552238,0.00021917,2,"2024-06-18T03:30:44.503",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799562,1718681444513,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:44.513",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799563,1718681444523,"fUSD",-497.07080888,0.00021917,2,"2024-06-18T03:30:44.523",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799564,1718681444533,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:44.533",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799565,1718681444544,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:44.544",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799566,1718681444553,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:44.553",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799567,1718681444563,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:44.563",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799568,1718681444573,"fUSD",-535.98425001,0.00021917,2,"2024-06-18T03:30:44.573",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799569,1718681444584,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:44.584",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799570,1718681444594,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:44.594",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799573,1718681444604,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:44.604",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799576,1718681444614,"fUSD",-451.05070953,0.00021917,2,"2024-06-18T03:30:44.614",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799579,1718681444624,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:44.624",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799583,1718681444634,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:44.634",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799586,1718681444644,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:44.644",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799590,1718681444654,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:44.654",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799593,1718681444664,"fUSD",-456.67586856,0.00021917,2,"2024-06-18T03:30:44.664",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799596,1718681444674,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:44.674",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799599,1718681444684,"fUSD",-454.90716228,0.00021917,2,"2024-06-18T03:30:44.684",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799601,1718681444694,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:44.694",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799603,1718681444704,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:44.704",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799605,1718681444714,"fUSD",-264.79441426,0.00021917,2,"2024-06-18T03:30:44.714",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799607,1718681444724,"fUSD",-552.24559698,0.00021917,2,"2024-06-18T03:30:44.724",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799609,1718681444734,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:44.734",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799611,1718681444743,"fUSD",-519.69436818,0.00021917,2,"2024-06-18T03:30:44.743",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799613,1718681444753,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:44.753",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799615,1718681444763,"fUSD",-200.0,0.00021917,2,"2024-06-18T03:30:44.763",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799617,1718681444772,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:44.772",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799619,1718681444782,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:44.782",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799621,1718681444792,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:44.792",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799623,1718681444802,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:44.802",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799625,1718681444811,"fUSD",-199.88855209,0.00021917,2,"2024-06-18T03:30:44.811",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799627,1718681444821,"fUSD",-561.48773954,0.00021917,2,"2024-06-18T03:30:44.821",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799629,1718681444831,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:44.831",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799631,1718681444841,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:44.841",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799633,1718681444850,"fUSD",-564.18528784,0.00021917,2,"2024-06-18T03:30:44.850",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799635,1718681444860,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:44.860",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799637,1718681444869,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:44.869",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799639,1718681444879,"fUSD",-542.7655312,0.00021917,2,"2024-06-18T03:30:44.879",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799641,1718681444890,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:44.890",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799643,1718681444906,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:44.906",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799645,1718681444915,"fUSD",-424.47372093,0.00021917,2,"2024-06-18T03:30:44.915",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799647,1718681444925,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:44.925",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799649,1718681444935,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:44.935",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799651,1718681444946,"fUSD",-509.07499638,0.00021917,2,"2024-06-18T03:30:44.946",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799652,1718681444957,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:44.957",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799653,1718681444967,"fUSD",-505.40271986,0.00021917,2,"2024-06-18T03:30:44.967",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799654,1718681444977,"fUSD",-408.78226208,0.00021917,2,"2024-06-18T03:30:44.977",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799655,1718681444988,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:44.988",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799656,1718681444999,"fUSD",-166.65367,0.00021917,2,"2024-06-18T03:30:44.999",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799657,1718681445009,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.009",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799658,1718681445019,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.019",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799659,1718681445029,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.029",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799660,1718681445038,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:45.038",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799661,1718681445048,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:45.048",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799663,1718681445057,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:45.057",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799665,1718681445068,"fUSD",-155.516893,0.00021917,2,"2024-06-18T03:30:45.068",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799667,1718681445077,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.077",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799669,1718681445087,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.087",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799671,1718681445097,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:45.097",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799673,1718681445107,"fUSD",-175.717508,0.00021917,2,"2024-06-18T03:30:45.107",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799675,1718681445116,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.116",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799677,1718681445126,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.126",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799679,1718681445136,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.136",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799681,1718681445146,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.146",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799683,1718681445156,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.156",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799685,1718681445165,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.165",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799687,1718681445175,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.175",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799689,1718681445185,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.185",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799691,1718681445196,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.196",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799693,1718681445208,"fUSD",-517.9022479,0.00021917,2,"2024-06-18T03:30:45.208",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799695,1718681445217,"fUSD",-190.82310101,0.00021917,2,"2024-06-18T03:30:45.217",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799697,1718681445228,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.228",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799699,1718681445237,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.237",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799701,1718681445247,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.247",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799703,1718681445257,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.257",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799705,1718681445267,"fUSD",-198.31609878,0.00021917,2,"2024-06-18T03:30:45.267",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799706,1718681445277,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.277",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799707,1718681445287,"fUSD",-556.49703703,0.00021917,2,"2024-06-18T03:30:45.287",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799709,1718681445296,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.296",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799710,1718681445307,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.307",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799711,1718681445317,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.317",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799713,1718681445327,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.327",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799714,1718681445336,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.336",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799715,1718681445346,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.346",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799716,1718681445356,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.356",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799717,1718681445366,"fUSD",-527.42208121,0.00021917,2,"2024-06-18T03:30:45.366",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799718,1718681445376,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.376",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799719,1718681445386,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.386",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799720,1718681445396,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.396",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799721,1718681445407,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.407",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799722,1718681445417,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.417",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799723,1718681445427,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.427",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799724,1718681445438,"fUSD",-585.07068873,0.00021917,2,"2024-06-18T03:30:45.438",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799725,1718681445447,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.447",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799726,1718681445459,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.459",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799727,1718681445468,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.468",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799728,1718681445479,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.479",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799729,1718681445489,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.489",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799730,1718681445499,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.499",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799731,1718681445509,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.509",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799732,1718681445519,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.519",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799733,1718681445529,"fUSD",-508.51553728,0.00021917,2,"2024-06-18T03:30:45.529",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799734,1718681445539,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.539",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799735,1718681445550,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.550",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799736,1718681445562,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.562",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799737,1718681445573,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.573",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799738,1718681445583,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.583",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799739,1718681445594,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.594",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799740,1718681445604,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.604",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799741,1718681445614,"fUSD",-506.51778905,0.00021917,2,"2024-06-18T03:30:45.614",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799742,1718681445624,"fUSD",-533.24368761,0.00021917,2,"2024-06-18T03:30:45.624",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799743,1718681445634,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.634",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799744,1718681445644,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.644",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799746,1718681445653,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.653",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799748,1718681445663,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.663",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799749,1718681445673,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.673",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799750,1718681445682,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.682",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799751,1718681445692,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.692",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799752,1718681445703,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.703",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799753,1718681445712,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.712",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799754,1718681445722,"fUSD",-636.37,0.00021917,2,"2024-06-18T03:30:45.722",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799755,1718681445731,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.731",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799756,1718681445741,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.741",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799757,1718681445751,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.751",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799758,1718681445761,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.761",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799759,1718681445771,"fUSD",-416.92336074,0.00021917,2,"2024-06-18T03:30:45.771",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799760,1718681445782,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.782",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799761,1718681445792,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.792",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799763,1718681445803,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.803",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799765,1718681445813,"fUSD",-508.2691592,0.00021917,2,"2024-06-18T03:30:45.813",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799766,1718681445824,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.824",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799767,1718681445834,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.834",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799768,1718681445844,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.844",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799769,1718681445855,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.855",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799770,1718681445866,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.866",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799771,1718681445877,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.877",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799772,1718681445887,"fUSD",-546.51846862,0.00021917,2,"2024-06-18T03:30:45.887",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799773,1718681445898,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.898",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799774,1718681445912,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.912",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799775,1718681445922,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.922",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799776,1718681445932,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.932",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799777,1718681445943,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.943",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799778,1718681445955,"fUSD",-502.82476871,0.00021917,2,"2024-06-18T03:30:45.955",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799779,1718681445964,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.964",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799780,1718681445974,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.974",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799781,1718681445987,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.987",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799782,1718681445997,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:45.997",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799783,1718681446008,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:46.008",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799784,1718681446018,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:46.018",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799785,1718681446028,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:46.028",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799786,1718681446038,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:46.038",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799787,1718681446048,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:46.048",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799788,1718681446058,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:46.058",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799789,1718681446068,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:46.068",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799790,1718681446078,"fUSD",-621.0,0.00021917,2,"2024-06-18T03:30:46.078",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799791,1718681446088,"fUSD",-155.42585704,0.00021917,2,"2024-06-18T03:30:46.088",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799792,1718681446098,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:46.098",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799793,1718681446109,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:46.109",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799794,1718681446120,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:46.120",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799795,1718681446130,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:46.130",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799796,1718681446139,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:46.139",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799797,1718681446149,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:46.149",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799798,1718681446160,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:46.160",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799799,1718681446170,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:46.170",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799800,1718681446180,"fUSD",-531.69641687,0.00021917,2,"2024-06-18T03:30:46.180",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799801,1718681446191,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:46.191",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799802,1718681446202,"fUSD",-515.8921278,0.00021917,2,"2024-06-18T03:30:46.202",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799803,1718681446212,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:46.212",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799804,1718681446222,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:46.222",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799805,1718681446232,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:46.232",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799806,1718681446242,"fUSD",-523.74150507,0.00021917,2,"2024-06-18T03:30:46.242",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799807,1718681446252,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:46.252",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799808,1718681446263,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:46.263",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799809,1718681446274,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:46.274",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799810,1718681446284,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:46.284",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799811,1718681446294,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:46.294",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799812,1718681446304,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:46.304",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799813,1718681446314,"fUSD",-518.51478662,0.00021917,2,"2024-06-18T03:30:46.314",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799814,1718681446324,"fUSD",-540.30277744,0.00021917,2,"2024-06-18T03:30:46.324",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799815,1718681446334,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:46.334",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799816,1718681446345,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:46.345",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799817,1718681446355,"fUSD",-612.04855611,0.00021917,2,"2024-06-18T03:30:46.355",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799818,1718681446365,"fUSD",-5000.0,0.00021917,2,"2024-06-18T03:30:46.365",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799819,1718681446374,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:46.374",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799820,1718681446384,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:46.384",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799821,1718681446394,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:46.394",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799822,1718681446403,"fUSD",-381.46062791,0.00021917,2,"2024-06-18T03:30:46.403",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799823,1718681446414,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:46.414",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799824,1718681446424,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:46.424",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799825,1718681446434,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:46.434",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799826,1718681446444,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:46.444",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799827,1718681446456,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:46.456",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799828,1718681446466,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:46.466",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799829,1718681446475,"fUSD",-921.89,0.00021917,2,"2024-06-18T03:30:46.475",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799830,1718681446485,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:46.485",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799831,1718681446495,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:46.495",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799832,1718681446505,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:46.505",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799833,1718681446578,"fUSD",-165.50119071,0.00021917,2,"2024-06-18T03:30:46.578",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799834,1718681446588,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:46.588",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799835,1718681446597,"fUSD",-534.81759934,0.00021917,2,"2024-06-18T03:30:46.597",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799836,1718681446607,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:46.607",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799837,1718681446617,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:46.617",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799838,1718681446626,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:46.626",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799839,1718681446636,"fUSD",-606.64176092,0.00021917,2,"2024-06-18T03:30:46.636",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799840,1718681446646,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:46.646",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799841,1718681446655,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:46.655",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799842,1718681446665,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:46.665",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799843,1718681446674,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:46.674",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799844,1718681446684,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:46.684",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799845,1718681446693,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:46.693",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799846,1718681446707,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:46.707",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799847,1718681446717,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:46.717",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799848,1718681446726,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:46.726",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799849,1718681446735,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:46.735",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799850,1718681446744,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:46.744",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799851,1718681446753,"fUSD",-528.21009573,0.00021917,2,"2024-06-18T03:30:46.753",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799852,1718681446762,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:46.762",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799853,1718681446771,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:46.771",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799854,1718681446780,"fUSD",-151.515755,0.00021917,2,"2024-06-18T03:30:46.780",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799855,1718681446790,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:46.790",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799856,1718681446800,"fUSD",-155.75492213,0.00021917,2,"2024-06-18T03:30:46.800",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799857,1718681446810,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:46.810",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799858,1718681446820,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:46.820",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799859,1718681446829,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:46.829",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799861,1718681446839,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:46.839",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799863,1718681446848,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:46.848",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799865,1718681446857,"fUSD",-508.89749671,0.00021917,2,"2024-06-18T03:30:46.857",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799867,1718681446867,"fUSD",-305.87262356,0.00021917,2,"2024-06-18T03:30:46.867",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799869,1718681446877,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:46.877",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799871,1718681446886,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:46.886",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799873,1718681446896,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:46.896",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799875,1718681446910,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:46.910",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799877,1718681446920,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:46.920",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799879,1718681446930,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:46.930",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799880,1718681446940,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:46.940",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799881,1718681446953,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:46.953",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799882,1718681446965,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:46.965",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799883,1718681446974,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:46.974",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799884,1718681446985,"fUSD",-195.50740606,0.00021917,2,"2024-06-18T03:30:46.985",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799885,1718681446995,"fUSD",-558.96732948,0.00021917,2,"2024-06-18T03:30:46.995",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799886,1718681447004,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:47.004",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799887,1718681447015,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:47.015",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799888,1718681447024,"fUSD",-217.30553865,0.00021917,2,"2024-06-18T03:30:47.024",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799889,1718681447033,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:47.033",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799891,1718681447043,"fUSD",-559.23912572,0.00021917,2,"2024-06-18T03:30:47.043",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799892,1718681447052,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:47.052",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799893,1718681447062,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:47.062",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799894,1718681447072,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:47.072",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799895,1718681447082,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:47.082",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799896,1718681447092,"fUSD",-154.899073,0.00021917,2,"2024-06-18T03:30:47.092",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799897,1718681447102,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:47.102",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799898,1718681447112,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:47.112",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799899,1718681447123,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:47.123",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799900,1718681447133,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:47.133",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799901,1718681447144,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:47.144",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799902,1718681447154,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:47.154",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799903,1718681447163,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:47.163",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799904,1718681447174,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:47.174",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799905,1718681447184,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:47.184",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799906,1718681447194,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:47.194",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799907,1718681447206,"fUSD",-807.34,0.00021917,2,"2024-06-18T03:30:47.206",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799908,1718681447216,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:47.216",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799909,1718681447226,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:47.226",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799910,1718681447235,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:47.235",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799911,1718681447244,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:47.244",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799912,1718681447254,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:47.254",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799913,1718681447264,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:47.264",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799914,1718681447274,"fUSD",-156.32867,0.00021917,2,"2024-06-18T03:30:47.274",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799915,1718681447283,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:47.283",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799916,1718681447293,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:47.293",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799917,1718681447303,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:47.303",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799918,1718681447314,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:47.314",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799919,1718681447323,"fUSD",-155.542111,0.00021917,2,"2024-06-18T03:30:47.323",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799920,1718681447333,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:47.333",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799921,1718681447342,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:47.342",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799922,1718681447352,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:47.352",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799923,1718681447361,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:47.361",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799924,1718681447370,"fUSD",-527.01447526,0.00021917,2,"2024-06-18T03:30:47.370",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799925,1718681447380,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:47.380",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799926,1718681447390,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:47.390",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799927,1718681447399,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:47.399",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799928,1718681447409,"fUSD",-183.86652404,0.00021917,2,"2024-06-18T03:30:47.409",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799929,1718681447419,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:47.419",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799930,1718681447428,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:47.428",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799931,1718681447437,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:47.437",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799932,1718681447447,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:47.447",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799933,1718681447460,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:47.460",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799935,1718681447470,"fUSD",-505.8953017,0.00021917,2,"2024-06-18T03:30:47.470",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799936,1718681447480,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:47.480",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799937,1718681447489,"fUSD",-520.29619503,0.00021917,2,"2024-06-18T03:30:47.489",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799938,1718681447499,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:47.499",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799939,1718681447508,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:47.508",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799940,1718681447517,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:47.517",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799941,1718681447527,"fUSD",-514.49078273,0.00021917,2,"2024-06-18T03:30:47.527",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799942,1718681447536,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:47.536",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799943,1718681447546,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:47.546",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799944,1718681447555,"fUSD",-503.68359642,0.00021917,2,"2024-06-18T03:30:47.555",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799945,1718681447564,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:47.564",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799946,1718681447574,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:47.574",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799947,1718681447583,"fUSD",-528.06123128,0.00021917,2,"2024-06-18T03:30:47.583",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799948,1718681447592,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:47.592",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799949,1718681447602,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:47.602",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799950,1718681447611,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:47.611",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799951,1718681447620,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:47.620",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799952,1718681447630,"fUSD",-706.98,0.00021917,2,"2024-06-18T03:30:47.630",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799953,1718681447639,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:47.639",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799954,1718681447648,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:47.648",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799955,1718681447658,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:47.658",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799956,1718681447667,"fUSD",-151.746731,0.00021917,2,"2024-06-18T03:30:47.667",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799957,1718681447677,"fUSD",-302.7822013,0.00021917,2,"2024-06-18T03:30:47.677",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799958,1718681447686,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:47.686",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799959,1718681447695,"fUSD",-434.63266488,0.00021917,2,"2024-06-18T03:30:47.695",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799960,1718681447707,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:47.707",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799961,1718681447716,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:47.716",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799962,1718681447727,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:47.727",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799963,1718681447736,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:47.736",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799964,1718681447746,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:47.746",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799965,1718681447756,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:47.756",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799966,1718681447767,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:47.767",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799967,1718681447777,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:47.777",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799968,1718681447787,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:47.787",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799969,1718681447797,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:47.797",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799970,1718681447807,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:47.807",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799971,1718681447816,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:47.816",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799972,1718681447826,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:47.826",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799973,1718681447836,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:47.836",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799974,1718681447846,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:47.846",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799975,1718681447856,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:47.856",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799976,1718681447866,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:47.866",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799977,1718681447875,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:47.875",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799978,1718681447885,"fUSD",-526.15279009,0.00021917,2,"2024-06-18T03:30:47.885",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799979,1718681447895,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:47.895",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799980,1718681447906,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:47.906",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799981,1718681447917,"fUSD",-154.921691,0.00021917,2,"2024-06-18T03:30:47.917",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799982,1718681447927,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:47.927",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799983,1718681447936,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:47.936",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799985,1718681447946,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:47.946",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799986,1718681447957,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:47.957",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799987,1718681447966,"fUSD",-589.18,0.00021917,2,"2024-06-18T03:30:47.966",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799988,1718681447975,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:47.975",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799989,1718681447988,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:47.988",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799990,1718681447997,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:47.997",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799991,1718681448006,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:48.006",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799992,1718681448016,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:48.016",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799993,1718681448025,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:48.025",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799994,1718681448035,"fUSD",-151.59559476,0.00021917,2,"2024-06-18T03:30:48.035",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799995,1718681448045,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:48.045",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799996,1718681448055,"fUSD",-502.04,0.00021917,2,"2024-06-18T03:30:48.055",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799997,1718681448065,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:48.065",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799998,1718681448075,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:48.075",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329799999,1718681448086,"fUSD",-841.63,0.00021917,2,"2024-06-18T03:30:48.086",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800000,1718681448097,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:48.097",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800001,1718681448107,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:48.107",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800002,1718681448117,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:48.117",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800003,1718681448127,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:48.127",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800004,1718681448137,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:48.137",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800005,1718681448147,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:48.147",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800006,1718681448158,"fUSD",-515.50592035,0.00021917,2,"2024-06-18T03:30:48.158",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800007,1718681448168,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:48.168",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800008,1718681448179,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:48.179",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800009,1718681448189,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:48.189",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800010,1718681448199,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:48.199",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800011,1718681448213,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:48.213",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800012,1718681448223,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:48.223",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800013,1718681448234,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:48.234",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800014,1718681448243,"fUSD",-314.34651071,0.00021917,2,"2024-06-18T03:30:48.243",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800015,1718681448252,"fUSD",-200.0,0.00021917,2,"2024-06-18T03:30:48.252",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800016,1718681448262,"fUSD",-151.667893,0.00021917,2,"2024-06-18T03:30:48.262",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800017,1718681448271,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:48.271",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800018,1718681448281,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:48.281",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800019,1718681448290,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:48.290",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800020,1718681448299,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:48.299",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800021,1718681448312,"fUSD",-497.98152401,0.00021917,2,"2024-06-18T03:30:48.312",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800022,1718681448321,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:48.321",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800023,1718681448331,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:48.331",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800024,1718681448341,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:48.341",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800025,1718681448351,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:48.351",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800026,1718681448360,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:48.360",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800027,1718681448369,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:48.369",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800028,1718681448379,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:48.379",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800029,1718681448390,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:48.390",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800030,1718681448399,"fUSD",-225.519041,0.00021917,2,"2024-06-18T03:30:48.399",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800031,1718681448409,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:48.409",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800032,1718681448418,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:48.418",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800033,1718681448427,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:48.427",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800034,1718681448437,"fUSD",-508.59,0.00021917,2,"2024-06-18T03:30:48.437",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800035,1718681448446,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:48.446",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800036,1718681448458,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:48.458",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800037,1718681448467,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:48.467",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800038,1718681448476,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:48.476",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800039,1718681448487,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:48.487",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800040,1718681448496,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:48.496",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800041,1718681448505,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:48.505",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800042,1718681448516,"fUSD",-547.440374,0.00021917,2,"2024-06-18T03:30:48.516",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800043,1718681448526,"fUSD",-154.849123,0.00021917,2,"2024-06-18T03:30:48.526",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800044,1718681448536,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:48.536",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800045,1718681448545,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:48.545",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800046,1718681448555,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:48.555",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800047,1718681448564,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:48.564",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800048,1718681448573,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:48.573",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800049,1718681448583,"fUSD",-727.45,0.00021917,2,"2024-06-18T03:30:48.583",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800050,1718681448592,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:48.592",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800051,1718681448601,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:48.601",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800052,1718681448610,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:48.610",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800053,1718681448619,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:48.619",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800054,1718681448628,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:48.628",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800055,1718681448638,"fUSD",-524.94694985,0.00021917,2,"2024-06-18T03:30:48.638",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800056,1718681448647,"fUSD",-543.3885082,0.00021917,2,"2024-06-18T03:30:48.647",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800057,1718681448656,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:48.656",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800058,1718681448666,"fUSD",-1170.89,0.00021917,2,"2024-06-18T03:30:48.666",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800059,1718681448675,"fUSD",-790.91,0.00021917,2,"2024-06-18T03:30:48.675",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800060,1718681448684,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:48.684",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800061,1718681448694,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:48.694",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800062,1718681448706,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:48.706",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800063,1718681448715,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:48.715",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800064,1718681448724,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:48.724",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800065,1718681448733,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:48.733",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800066,1718681448743,"fUSD",-1072.76,0.00021917,2,"2024-06-18T03:30:48.743",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800067,1718681448751,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:48.751",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800068,1718681448760,"fUSD",-889.03,0.00021917,2,"2024-06-18T03:30:48.760",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800069,1718681448770,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:48.770",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800070,1718681448779,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:48.779",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800071,1718681448788,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:48.788",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800072,1718681448797,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:48.797",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800073,1718681448806,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:48.806",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800074,1718681448815,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:48.815",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800075,1718681448824,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:48.824",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800076,1718681448835,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:48.835",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800077,1718681448844,"fUSD",-844.86,0.00021917,2,"2024-06-18T03:30:48.844",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800078,1718681448854,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:48.854",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800079,1718681448864,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:48.864",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800080,1718681448873,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:48.873",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800081,1718681448883,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:48.883",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800082,1718681448893,"fUSD",-151.699478,0.00021917,2,"2024-06-18T03:30:48.893",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800083,1718681448905,"fUSD",-246.62722836,0.00021917,2,"2024-06-18T03:30:48.905",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800084,1718681448918,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:48.918",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800085,1718681448928,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:48.928",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800086,1718681448938,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:48.938",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800087,1718681448950,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:48.950",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800088,1718681448961,"fUSD",-152.058885,0.00021917,2,"2024-06-18T03:30:48.961",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800089,1718681448971,"fUSD",-505.47474876,0.00021917,2,"2024-06-18T03:30:48.971",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800090,1718681448980,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:48.980",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800091,1718681448992,"fUSD",-603.18,0.00021917,2,"2024-06-18T03:30:48.992",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800092,1718681449002,"fUSD",-523.55,0.00021917,2,"2024-06-18T03:30:49.002",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800093,1718681449011,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:49.011",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800094,1718681449021,"fUSD",-1009.02,0.00021917,2,"2024-06-18T03:30:49.021",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800095,1718681449031,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:49.031",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800096,1718681449041,"fUSD",-544.54,0.00021917,2,"2024-06-18T03:30:49.041",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800097,1718681449051,"fUSD",-519.02901021,0.00021917,2,"2024-06-18T03:30:49.051",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800098,1718681449061,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:49.061",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800099,1718681449070,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:49.070",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800100,1718681449080,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:49.080",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800101,1718681449089,"fUSD",-542.80167249,0.00021917,2,"2024-06-18T03:30:49.089",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800102,1718681449099,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:49.099",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800103,1718681449109,"fUSD",-754.79,0.00021917,2,"2024-06-18T03:30:49.109",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800104,1718681449119,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:49.119",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800105,1718681449128,"fUSD",-532.55,0.00021917,2,"2024-06-18T03:30:49.128",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800106,1718681449138,"fUSD",-514.95613813,0.00021917,2,"2024-06-18T03:30:49.138",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800107,1718681449148,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:49.148",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800108,1718681449158,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:49.158",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800109,1718681449168,"fUSD",-387.12901427,0.00021917,2,"2024-06-18T03:30:49.168",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800110,1718681449233,"fUSD",-112.87098573,0.00021917,2,"2024-06-18T03:30:49.233",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800111,1718681449242,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:49.242",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800112,1718681449252,"fUSD",-152.13214,0.00021917,2,"2024-06-18T03:30:49.252",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800113,1718681449261,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:49.261",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800114,1718681449270,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:49.270",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800115,1718681449280,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:49.280",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800116,1718681449289,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:49.289",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800117,1718681449299,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:49.299",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800118,1718681449308,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:49.308",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800119,1718681449317,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:49.317",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800120,1718681449327,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:49.327",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800121,1718681449337,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:49.337",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800122,1718681449346,"fUSD",-844.35,0.00021917,2,"2024-06-18T03:30:49.346",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800123,1718681449356,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:49.356",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800124,1718681449365,"fUSD",-193.75400223,0.00021917,2,"2024-06-18T03:30:49.365",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800125,1718681449375,"fUSD",-583.69255265,0.00021917,2,"2024-06-18T03:30:49.375",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800126,1718681449385,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:49.385",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800127,1718681449394,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:49.394",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800128,1718681449405,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:49.405",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800129,1718681449415,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:49.415",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800130,1718681449425,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:49.425",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800131,1718681449435,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:49.435",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800132,1718681449444,"fUSD",-292.904084,0.00021917,2,"2024-06-18T03:30:49.444",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800133,1718681449456,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:49.456",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800134,1718681449466,"fUSD",-1434.81,0.00021917,2,"2024-06-18T03:30:49.466",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800135,1718681449476,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:49.476",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800136,1718681449487,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:49.487",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800137,1718681449497,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:49.497",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800138,1718681449507,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:49.507",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800139,1718681449517,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:49.517",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800140,1718681449527,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:49.527",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800141,1718681449537,"fUSD",-1156.36,0.00021917,2,"2024-06-18T03:30:49.537",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800142,1718681449547,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:49.547",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800143,1718681449558,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:49.558",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800144,1718681449568,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:49.568",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800145,1718681449578,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:49.578",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800146,1718681449588,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:49.588",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800147,1718681449598,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:49.598",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800148,1718681449608,"fUSD",-500.92242004,0.00021917,2,"2024-06-18T03:30:49.608",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800149,1718681449618,"fUSD",-1288.84,0.00021917,2,"2024-06-18T03:30:49.618",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800150,1718681449628,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:49.628",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800151,1718681449637,"fUSD",-1190.86,0.00021917,2,"2024-06-18T03:30:49.637",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800152,1718681449647,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:49.647",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800153,1718681449657,"fUSD",-718.43,0.00021917,2,"2024-06-18T03:30:49.657",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800154,1718681449667,"fUSD",-669.59,0.00021917,2,"2024-06-18T03:30:49.667",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800155,1718681449676,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:49.676",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800156,1718681449686,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:49.686",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800157,1718681449696,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:49.696",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800158,1718681449708,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:49.708",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800159,1718681449717,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:49.717",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800160,1718681449727,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:49.727",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800161,1718681449737,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:49.737",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800162,1718681449747,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:49.747",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800163,1718681449756,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:49.756",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800164,1718681449766,"fUSD",-506.60592836,0.00021917,2,"2024-06-18T03:30:49.766",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800165,1718681449775,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:49.775",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800166,1718681449784,"fUSD",-501.39857462,0.00021917,2,"2024-06-18T03:30:49.784",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800167,1718681449794,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:49.794",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800168,1718681449804,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:49.804",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800169,1718681449814,"fUSD",-153.605526,0.00021917,2,"2024-06-18T03:30:49.814",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800170,1718681449823,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:49.823",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800171,1718681449833,"fUSD",-721.98,0.00021917,2,"2024-06-18T03:30:49.833",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800172,1718681449842,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:49.842",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800173,1718681449852,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:49.852",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800174,1718681449861,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:49.861",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800175,1718681449871,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:49.871",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800176,1718681449880,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:49.880",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800177,1718681449890,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:49.890",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800178,1718681449904,"fUSD",-574.66,0.00021917,2,"2024-06-18T03:30:49.904",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800179,1718681449914,"fUSD",-591.95812505,0.00021917,2,"2024-06-18T03:30:49.914",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800180,1718681449923,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:49.923",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800181,1718681449933,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:49.933",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800182,1718681449943,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:49.943",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800183,1718681449954,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:49.954",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800184,1718681449964,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:49.964",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800185,1718681449974,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:49.974",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800186,1718681449987,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:49.987",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800187,1718681449997,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:49.997",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800188,1718681450007,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:50.007",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800189,1718681450016,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:50.016",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800190,1718681450026,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:50.026",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800191,1718681450036,"fUSD",-1465.87,0.00021917,2,"2024-06-18T03:30:50.036",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800192,1718681450046,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:50.046",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800193,1718681450055,"fUSD",-564.71,0.00021917,2,"2024-06-18T03:30:50.055",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800194,1718681450065,"fUSD",-517.06106144,0.00021917,2,"2024-06-18T03:30:50.065",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800195,1718681450075,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:50.075",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800196,1718681450085,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:50.085",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800197,1718681450095,"fUSD",-158.120066,0.00021917,2,"2024-06-18T03:30:50.095",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800198,1718681450104,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:50.104",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800199,1718681450114,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:50.114",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800200,1718681450123,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:50.123",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800201,1718681450133,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:50.133",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800202,1718681450143,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:50.143",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800203,1718681450152,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:50.152",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800204,1718681450162,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:50.162",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800205,1718681450172,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:50.172",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800206,1718681450182,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:50.182",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800207,1718681450191,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:50.191",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800208,1718681450203,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:50.203",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800209,1718681450212,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:50.212",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800210,1718681450222,"fUSD",-406.36110445,0.00021917,2,"2024-06-18T03:30:50.222",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800211,1718681450231,"fUSD",-849.4,0.00021917,2,"2024-06-18T03:30:50.231",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800212,1718681450241,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:50.241",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800213,1718681450251,"fUSD",-1028.66,0.00021917,2,"2024-06-18T03:30:50.251",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800214,1718681450260,"fUSD",-1704.25,0.00021917,2,"2024-06-18T03:30:50.260",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800215,1718681450270,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:50.270",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800216,1718681450280,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:50.280",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800217,1718681450290,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:50.290",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800218,1718681450299,"fUSD",-555.67499544,0.00021917,2,"2024-06-18T03:30:50.299",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800219,1718681450309,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:50.309",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800220,1718681450318,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:50.318",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800221,1718681450328,"fUSD",-1085.03,0.00021917,2,"2024-06-18T03:30:50.328",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800222,1718681450338,"fUSD",-152.531,0.00021917,2,"2024-06-18T03:30:50.338",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800223,1718681450347,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:50.347",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800224,1718681450358,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:50.358",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800225,1718681450368,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:50.368",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800226,1718681450378,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:50.378",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800227,1718681450389,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:50.389",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800228,1718681450399,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:50.399",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800229,1718681450410,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:50.410",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800230,1718681450420,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:50.420",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800231,1718681450431,"fUSD",-155.633758,0.00021917,2,"2024-06-18T03:30:50.431",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800232,1718681450441,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:50.441",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800233,1718681450454,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:50.454",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800234,1718681450464,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:50.464",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800235,1718681450474,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:50.474",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800236,1718681450484,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:50.484",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800237,1718681450496,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:50.496",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800238,1718681450505,"fUSD",-646.66,0.00021917,2,"2024-06-18T03:30:50.505",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800239,1718681450515,"fUSD",-154.668969,0.00021917,2,"2024-06-18T03:30:50.515",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800240,1718681450525,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:50.525",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800241,1718681450535,"fUSD",-191.187945,0.00021917,2,"2024-06-18T03:30:50.535",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800242,1718681450544,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:50.544",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800243,1718681450554,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:50.554",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800244,1718681450564,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:50.564",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800245,1718681450574,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:50.574",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800246,1718681450584,"fUSD",-845.6,0.00021917,2,"2024-06-18T03:30:50.584",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800247,1718681450594,"fUSD",-855.1,0.00021917,2,"2024-06-18T03:30:50.594",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800248,1718681450604,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:50.604",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800249,1718681450614,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:50.614",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800250,1718681450625,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:50.625",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800251,1718681450635,"fUSD",-536.75824104,0.00021917,2,"2024-06-18T03:30:50.635",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800252,1718681450645,"fUSD",-1689.23,0.00021917,2,"2024-06-18T03:30:50.645",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800253,1718681450655,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:50.655",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800254,1718681450665,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:50.665",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800255,1718681450675,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:50.675",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800256,1718681450686,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:50.686",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800257,1718681450696,"fUSD",-747.26,0.00021917,2,"2024-06-18T03:30:50.696",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800258,1718681450710,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:50.710",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800259,1718681450721,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:50.721",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800260,1718681450731,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:50.731",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800261,1718681450740,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:50.740",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800262,1718681450750,"fUSD",-512.22328546,0.00021917,2,"2024-06-18T03:30:50.750",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800263,1718681450760,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:50.760",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800264,1718681450771,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:50.771",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800265,1718681450781,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:50.781",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800266,1718681450791,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:50.791",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800267,1718681450802,"fUSD",-381.78027542,0.00021917,2,"2024-06-18T03:30:50.802",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800268,1718681450811,"fUSD",-756.04,0.00021917,2,"2024-06-18T03:30:50.811",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800269,1718681450821,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:50.821",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800270,1718681450831,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:50.831",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800271,1718681450841,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:50.841",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800272,1718681450851,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:50.851",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800273,1718681450861,"fUSD",-1077.18,0.00021917,2,"2024-06-18T03:30:50.861",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800274,1718681450871,"fUSD",-582.25,0.00021917,2,"2024-06-18T03:30:50.871",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800275,1718681450882,"fUSD",-586.63,0.00021917,2,"2024-06-18T03:30:50.882",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800276,1718681450892,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:50.892",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800277,1718681450903,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:50.903",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800278,1718681450917,"fUSD",-267.549621,0.00021917,2,"2024-06-18T03:30:50.917",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800279,1718681450927,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:50.927",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800280,1718681450936,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:50.936",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800281,1718681450946,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:50.946",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800282,1718681450965,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:50.965",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800283,1718681450975,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:50.975",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800284,1718681450984,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:50.984",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800285,1718681450999,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:50.999",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800287,1718681451010,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:51.010",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800290,1718681451020,"fUSD",-956.82,0.00021917,2,"2024-06-18T03:30:51.020",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800292,1718681451029,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:51.029",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800293,1718681451038,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:51.038",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800294,1718681451048,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:51.048",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800295,1718681451058,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:51.058",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800296,1718681451067,"fUSD",-875.09,0.00021917,2,"2024-06-18T03:30:51.067",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800297,1718681451076,"fUSD",-789.53,0.00021917,2,"2024-06-18T03:30:51.076",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800298,1718681451086,"fUSD",-647.28,0.00021917,2,"2024-06-18T03:30:51.086",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800299,1718681451096,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:51.096",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800300,1718681451106,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:51.106",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800301,1718681451116,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:51.116",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800302,1718681451126,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:51.126",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800304,1718681451135,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:51.135",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800305,1718681451145,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:51.145",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800306,1718681451154,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:51.154",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800307,1718681451164,"fUSD",-987.07,0.00021917,2,"2024-06-18T03:30:51.164",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800308,1718681451385,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:51.385",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800309,1718681451395,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:51.395",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800310,1718681451404,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:51.404",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800311,1718681451414,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:51.414",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800312,1718681451423,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:51.423",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800313,1718681451432,"fUSD",-549.25,0.00021917,2,"2024-06-18T03:30:51.432",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800314,1718681451441,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:51.441",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800315,1718681451454,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:51.454",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800316,1718681451464,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:51.464",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800317,1718681451474,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:51.474",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800318,1718681451483,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:51.483",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800319,1718681451492,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:51.492",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800320,1718681451501,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:51.501",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800321,1718681451510,"fUSD",-523.55687235,0.00021917,2,"2024-06-18T03:30:51.510",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800322,1718681451520,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:51.520",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800323,1718681451529,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:51.529",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800324,1718681451539,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:51.539",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800325,1718681451548,"fUSD",-20000.0,0.00021917,2,"2024-06-18T03:30:51.548",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800326,1718681451557,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:51.557",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800327,1718681451567,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:51.567",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800328,1718681451576,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:51.576",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800329,1718681451586,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:51.586",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800330,1718681451595,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:51.595",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800331,1718681451604,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:51.604",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800332,1718681451614,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:51.614",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800333,1718681451623,"fUSD",-774.36,0.00021917,2,"2024-06-18T03:30:51.623",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800334,1718681451632,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:51.632",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800335,1718681451641,"fUSD",-40.69837308,0.00021917,2,"2024-06-18T03:30:51.641",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800336,1718681451673,"fUSD",-584.30162692,0.00021917,2,"2024-06-18T03:30:51.673",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800337,1718681451682,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:51.682",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800338,1718681451691,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:51.691",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800339,1718681451701,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:51.701",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800340,1718681451712,"fUSD",-1282.95,0.00021917,2,"2024-06-18T03:30:51.712",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800341,1718681451722,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:51.722",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800342,1718681451732,"fUSD",-155.737489,0.00021917,2,"2024-06-18T03:30:51.732",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800343,1718681451741,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:51.741",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800344,1718681451751,"fUSD",-60.70070053,0.00021917,2,"2024-06-18T03:30:51.751",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800345,1718681451763,"fUSD",-745.36929947,0.00021917,2,"2024-06-18T03:30:51.763",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800346,1718681451773,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:51.773",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800347,1718681451782,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:51.782",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800348,1718681451791,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:51.791",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800349,1718681451800,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:51.800",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800350,1718681451810,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:51.810",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800351,1718681451819,"fUSD",-699.6,0.00021917,2,"2024-06-18T03:30:51.819",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800352,1718681451829,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:51.829",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800353,1718681451838,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:51.838",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800354,1718681451847,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:51.847",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800355,1718681451857,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:51.857",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800356,1718681451866,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:51.866",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800357,1718681451876,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:51.876",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800358,1718681451885,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:51.885",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800359,1718681451894,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:51.894",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800360,1718681451910,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:51.910",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800361,1718681451919,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:51.919",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800362,1718681451928,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:51.928",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800363,1718681451937,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:51.937",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800364,1718681451947,"fUSD",-190.62623408,0.00021917,2,"2024-06-18T03:30:51.947",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800365,1718681451958,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:51.958",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800366,1718681451967,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:51.967",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800367,1718681451976,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:51.976",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800368,1718681451985,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:51.985",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800369,1718681451996,"fUSD",-901.87,0.00021917,2,"2024-06-18T03:30:51.996",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800370,1718681452005,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:52.005",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800371,1718681452015,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:52.015",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800372,1718681452024,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:52.024",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800373,1718681452034,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:52.034",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800374,1718681452043,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:52.043",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800375,1718681452053,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:52.053",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800376,1718681452062,"fUSD",-153.101228,0.00021917,2,"2024-06-18T03:30:52.062",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800377,1718681452071,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:52.071",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800378,1718681452081,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:52.081",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800379,1718681452092,"fUSD",-153.101228,0.00021917,2,"2024-06-18T03:30:52.092",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800380,1718681452102,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:52.102",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800381,1718681452111,"fUSD",-153.101228,0.00021917,2,"2024-06-18T03:30:52.111",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800382,1718681452121,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:52.121",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800383,1718681452131,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:52.131",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800384,1718681452141,"fUSD",-83.92540641,0.00021917,2,"2024-06-18T03:30:52.141",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800385,1718681452156,"fUSD",-69.17582159,0.00021917,2,"2024-06-18T03:30:52.156",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800386,1718681452166,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:52.166",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800387,1718681452177,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:52.177",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800388,1718681452186,"fUSD",-153.101228,0.00021917,2,"2024-06-18T03:30:52.186",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800389,1718681452196,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:52.196",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800390,1718681452207,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:52.207",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800391,1718681452216,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:52.216",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800392,1718681452225,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:52.225",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800393,1718681452234,"fUSD",-992.82,0.00021917,2,"2024-06-18T03:30:52.234",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800394,1718681452243,"fUSD",-153.101228,0.00021917,2,"2024-06-18T03:30:52.243",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800395,1718681452252,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:52.252",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800396,1718681452262,"fUSD",-153.101228,0.00021917,2,"2024-06-18T03:30:52.262",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800397,1718681452271,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:52.271",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800398,1718681452280,"fUSD",-153.101228,0.00021917,2,"2024-06-18T03:30:52.280",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800399,1718681452290,"fUSD",-153.101228,0.00021917,2,"2024-06-18T03:30:52.290",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800400,1718681452299,"fUSD",-153.101228,0.00021917,2,"2024-06-18T03:30:52.299",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800401,1718681452308,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:52.308",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800402,1718681452317,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:52.317",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800403,1718681452326,"fUSD",-833.65,0.00021917,2,"2024-06-18T03:30:52.326",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800404,1718681452335,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:52.335",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800405,1718681452344,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:52.344",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800406,1718681452353,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:52.353",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800407,1718681452362,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:52.362",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800408,1718681452371,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:52.371",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800409,1718681452380,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:52.380",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800410,1718681452389,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:52.389",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800411,1718681452398,"fUSD",-523.33447394,0.00021917,2,"2024-06-18T03:30:52.398",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800412,1718681452409,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:52.409",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800413,1718681452418,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:52.418",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800414,1718681452428,"fUSD",-700.71,0.00021917,2,"2024-06-18T03:30:52.428",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800415,1718681452437,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:52.437",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800416,1718681452447,"fUSD",-543.96,0.00021917,7,"2024-06-18T03:30:52.447",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800417,1718681452459,"fUSD",-155.763384,0.00021917,2,"2024-06-18T03:30:52.459",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800418,1718681452468,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:52.468",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800419,1718681452478,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:52.478",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800420,1718681452489,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:52.489",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800421,1718681452499,"fUSD",-1172.19,0.00021917,2,"2024-06-18T03:30:52.499",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800422,1718681452509,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:52.509",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800423,1718681452519,"fUSD",-970.57,0.00021917,2,"2024-06-18T03:30:52.519",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800424,1718681452528,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:52.528",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800425,1718681452538,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:52.538",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800426,1718681452548,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:52.548",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800427,1718681452558,"fUSD",-501.29593983,0.00021917,2,"2024-06-18T03:30:52.558",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800428,1718681452567,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:52.567",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800429,1718681452577,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:52.577",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800430,1718681452587,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:52.587",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800431,1718681452596,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:52.596",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800432,1718681452605,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:52.605",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800433,1718681452615,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:52.615",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800434,1718681452624,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:52.624",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800435,1718681452634,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:52.634",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800436,1718681452645,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:52.645",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800437,1718681452654,"fUSD",-160.518103,0.00021917,2,"2024-06-18T03:30:52.654",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800438,1718681452664,"fUSD",-522.52029631,0.00021917,2,"2024-06-18T03:30:52.664",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800439,1718681452673,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:52.673",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800440,1718681452683,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:52.683",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800441,1718681452692,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:52.692",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800442,1718681452701,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:52.701",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800443,1718681452712,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:52.712",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800444,1718681452722,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:52.722",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800445,1718681452732,"fUSD",-605.4,0.00021917,2,"2024-06-18T03:30:52.732",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800446,1718681452741,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:52.741",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800447,1718681452751,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:52.751",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800448,1718681452761,"fUSD",-460.66196645,0.00021917,2,"2024-06-18T03:30:52.761",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800449,1718681452771,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:52.771",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800450,1718681452780,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:52.780",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800451,1718681452789,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:52.789",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800452,1718681452799,"fUSD",-373.705682,0.00021917,2,"2024-06-18T03:30:52.799",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800453,1718681452808,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:52.808",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800454,1718681452818,"fUSD",-373.705682,0.00021917,2,"2024-06-18T03:30:52.818",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800455,1718681452827,"fUSD",-557.81,0.00021917,2,"2024-06-18T03:30:52.827",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800456,1718681452837,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:52.837",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800457,1718681452847,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:52.847",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800458,1718681452856,"fUSD",-373.705682,0.00021917,2,"2024-06-18T03:30:52.856",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800459,1718681452866,"fUSD",-373.705682,0.00021917,2,"2024-06-18T03:30:52.866",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800460,1718681452875,"fUSD",-154.388135,0.00021917,2,"2024-06-18T03:30:52.875",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800461,1718681452885,"fUSD",-373.705682,0.00021917,2,"2024-06-18T03:30:52.885",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800462,1718681452895,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:52.895",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800463,1718681452906,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:52.906",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800464,1718681452919,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:52.919",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800465,1718681452929,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:52.929",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800466,1718681452938,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:52.938",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800467,1718681452947,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:52.947",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800468,1718681452960,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:52.960",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800469,1718681452969,"fUSD",-914.37,0.00021917,2,"2024-06-18T03:30:52.969",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800470,1718681452978,"fUSD",-526.0865197,0.00021917,2,"2024-06-18T03:30:52.978",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800471,1718681452988,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:52.988",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800472,1718681452997,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:52.997",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800473,1718681453007,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:53.007",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800474,1718681453017,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:53.017",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800475,1718681453026,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:53.026",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800476,1718681453035,"fUSD",-373.705682,0.00021917,2,"2024-06-18T03:30:53.035",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800477,1718681453045,"fUSD",-823.17,0.00021917,2,"2024-06-18T03:30:53.045",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800478,1718681453055,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:53.055",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800479,1718681453064,"fUSD",-373.705682,0.00021917,2,"2024-06-18T03:30:53.064",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800480,1718681453074,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:53.074",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800481,1718681453084,"fUSD",-373.705682,0.00021917,2,"2024-06-18T03:30:53.084",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800482,1718681453095,"fUSD",-373.705682,0.00021917,2,"2024-06-18T03:30:53.095",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800483,1718681453106,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:53.106",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800484,1718681453117,"fUSD",-373.705682,0.00021917,2,"2024-06-18T03:30:53.117",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800485,1718681453128,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:53.128",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800486,1718681453138,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:53.138",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800487,1718681453147,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:53.147",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800488,1718681453158,"fUSD",-680.44,0.00021917,2,"2024-06-18T03:30:53.158",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800489,1718681453168,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:53.168",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800490,1718681453178,"fUSD",-514.73,0.00021917,2,"2024-06-18T03:30:53.178",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800491,1718681453187,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:53.187",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800492,1718681453196,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:53.196",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800493,1718681453207,"fUSD",-168.908084,0.00021917,2,"2024-06-18T03:30:53.207",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800494,1718681453216,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:53.216",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800495,1718681453225,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:53.225",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800496,1718681453235,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:53.235",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800497,1718681453244,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:53.244",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800498,1718681453253,"fUSD",-1233.62,0.00021917,2,"2024-06-18T03:30:53.253",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800499,1718681453263,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:53.263",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800500,1718681453272,"fUSD",-537.75682687,0.00021917,2,"2024-06-18T03:30:53.272",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800501,1718681453282,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:53.282",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800502,1718681453291,"fUSD",-555.65565291,0.00021917,2,"2024-06-18T03:30:53.291",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800503,1718681453301,"fUSD",-741.87,0.00021917,2,"2024-06-18T03:30:53.301",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800504,1718681453310,"fUSD",-155.850898,0.00021917,2,"2024-06-18T03:30:53.310",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800505,1718681453319,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:53.319",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800506,1718681453329,"fUSD",-640.33,0.00021917,2,"2024-06-18T03:30:53.329",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800507,1718681453338,"fUSD",-170.16468956,0.00021917,2,"2024-06-18T03:30:53.338",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800508,1718681453893,"fUSD",-344.6168603,0.00021917,2,"2024-06-18T03:30:53.893",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800509,1718681453907,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:53.907",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800510,1718681453917,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:53.917",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800511,1718681453926,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:53.926",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800512,1718681453935,"fUSD",-545.14934607,0.00021917,2,"2024-06-18T03:30:53.935",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800513,1718681453944,"fUSD",-50.60301871,0.00021917,2,"2024-06-18T03:30:53.944",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800514,1718681453960,"fUSD",-449.39698129,0.00021917,2,"2024-06-18T03:30:53.960",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800515,1718681453969,"fUSD",-600.66,0.00021917,2,"2024-06-18T03:30:53.969",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800516,1718681453978,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:53.978",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800517,1718681453987,"fUSD",-809.27,0.00021917,2,"2024-06-18T03:30:53.987",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800518,1718681453997,"fUSD",-1105.09,0.00021917,2,"2024-06-18T03:30:53.997",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800519,1718681454006,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:54.006",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800520,1718681454015,"fUSD",-514.3,0.00021917,2,"2024-06-18T03:30:54.015",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800521,1718681454025,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:54.025",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800522,1718681454034,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:54.034",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800523,1718681454043,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:54.043",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800524,1718681454052,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:54.052",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800525,1718681454061,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:54.061",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800526,1718681454070,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:54.070",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800527,1718681454079,"fUSD",-620.77,0.00021917,2,"2024-06-18T03:30:54.079",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800528,1718681454090,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:54.090",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800529,1718681454099,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:54.099",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800530,1718681454108,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:54.108",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800531,1718681454117,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:54.117",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800532,1718681454126,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:54.126",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800533,1718681454135,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:54.135",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800534,1718681454145,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:54.145",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800535,1718681454154,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:54.154",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800536,1718681454164,"fUSD",-195.778404,0.00021917,2,"2024-06-18T03:30:54.164",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800537,1718681454173,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:54.173",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800538,1718681454183,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:54.183",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800539,1718681454192,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:54.192",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800540,1718681454201,"fUSD",-195.778404,0.00021917,2,"2024-06-18T03:30:54.201",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800541,1718681454213,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:54.213",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800542,1718681454222,"fUSD",-1311.14,0.00021917,2,"2024-06-18T03:30:54.222",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800543,1718681454231,"fUSD",-195.778404,0.00021917,2,"2024-06-18T03:30:54.231",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800544,1718681454241,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:54.241",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800545,1718681454251,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:54.251",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800546,1718681454261,"fUSD",-195.778404,0.00021917,2,"2024-06-18T03:30:54.261",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800547,1718681454270,"fUSD",-195.778404,0.00021917,2,"2024-06-18T03:30:54.270",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800548,1718681454280,"fUSD",-553.45746394,0.00021917,2,"2024-06-18T03:30:54.280",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800549,1718681454289,"fUSD",-293.55615112,0.00021917,2,"2024-06-18T03:30:54.289",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800550,1718681454300,"fUSD",-457.82669537,0.00021917,2,"2024-06-18T03:30:54.300",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800551,1718681454310,"fUSD",-181.92715351,0.00021917,2,"2024-06-18T03:30:54.310",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800552,1718681454319,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:54.319",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800553,1718681454327,"fUSD",-11.3260964,0.00021917,2,"2024-06-18T03:30:54.327",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800554,1718681454719,"fUSD",-184.4523076,0.00021917,2,"2024-06-18T03:30:54.719",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800555,1718681454729,"fUSD",-283.5476924,0.00021917,2,"2024-06-18T03:30:54.729",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800556,1718681454741,"fUSD",-288.61535007,0.00021917,2,"2024-06-18T03:30:54.741",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800557,1718681454754,"fUSD",-21.90695753,0.00021917,2,"2024-06-18T03:30:54.754",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800558,1718681454763,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:54.763",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800559,1718681454773,"fUSD",-195.778404,0.00021917,2,"2024-06-18T03:30:54.773",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800560,1718681454782,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:54.782",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800561,1718681454792,"fUSD",-195.778404,0.00021917,2,"2024-06-18T03:30:54.792",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800562,1718681454802,"fUSD",-195.778404,0.00021917,2,"2024-06-18T03:30:54.802",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800563,1718681454811,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:54.811",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800564,1718681454821,"fUSD",-195.778404,0.00021917,2,"2024-06-18T03:30:54.821",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800565,1718681454831,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:54.831",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800566,1718681454840,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:54.840",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800567,1718681454850,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:54.850",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800568,1718681454860,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:54.860",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800569,1718681454870,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:54.870",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800570,1718681454880,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:54.880",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800571,1718681454890,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:54.890",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800572,1718681454900,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:54.900",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800573,1718681454911,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:54.911",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800574,1718681454923,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:54.923",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800575,1718681454932,"fUSD",-501.1317404,0.00021917,2,"2024-06-18T03:30:54.932",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800576,1718681454942,"fUSD",-528.96,0.00021917,2,"2024-06-18T03:30:54.942",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800577,1718681454953,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:54.953",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800578,1718681454965,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:54.965",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800579,1718681454975,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:54.975",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800580,1718681454985,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:54.985",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800581,1718681454995,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:54.995",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800582,1718681455005,"fUSD",-809.21,0.00021917,2,"2024-06-18T03:30:55.005",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800583,1718681455015,"fUSD",-154.282342,0.00021917,2,"2024-06-18T03:30:55.015",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800584,1718681455025,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:55.025",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800585,1718681455035,"fUSD",-608.45,0.00021917,2,"2024-06-18T03:30:55.035",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800586,1718681455045,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:55.045",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800587,1718681455055,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:55.055",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800588,1718681455066,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:55.066",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800589,1718681455076,"fUSD",-866.51,0.00021917,2,"2024-06-18T03:30:55.076",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800590,1718681455086,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:55.086",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800591,1718681455096,"fUSD",-914.49,0.00021917,2,"2024-06-18T03:30:55.096",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800592,1718681455106,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:55.106",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800593,1718681455115,"fUSD",-630.94,0.00021917,2,"2024-06-18T03:30:55.115",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800594,1718681455125,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:55.125",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800595,1718681455135,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:55.135",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800596,1718681455144,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:55.144",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800597,1718681455154,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:55.154",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800598,1718681455164,"fUSD",-236.928835,0.00021917,2,"2024-06-18T03:30:55.164",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800599,1718681455174,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:55.174",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800600,1718681455183,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:55.183",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800601,1718681455194,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:55.194",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800602,1718681455206,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:55.206",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800603,1718681455216,"fUSD",-172.020671,0.00021917,2,"2024-06-18T03:30:55.216",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800604,1718681455225,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:55.225",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800605,1718681455235,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:55.235",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800606,1718681455244,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:55.244",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800607,1718681455255,"fUSD",-1403.09,0.00021917,2,"2024-06-18T03:30:55.255",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800608,1718681455265,"fUSD",-716.98,0.00021917,2,"2024-06-18T03:30:55.265",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800609,1718681455274,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:55.274",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800610,1718681455284,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:55.284",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800611,1718681455294,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:55.294",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800612,1718681455303,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:55.303",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800613,1718681455313,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:55.313",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800614,1718681455323,"fUSD",-729.28,0.00021917,2,"2024-06-18T03:30:55.323",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800615,1718681455333,"fUSD",-160.913374,0.00021917,2,"2024-06-18T03:30:55.333",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800616,1718681455343,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:55.343",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800617,1718681455353,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:55.353",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800618,1718681455363,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:55.363",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800619,1718681455375,"fUSD",-457.95401738,0.00021917,2,"2024-06-18T03:30:55.375",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800620,1718681455385,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:55.385",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800621,1718681455395,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:55.395",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800622,1718681455404,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:55.404",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800623,1718681455414,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:55.414",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800624,1718681455423,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:55.423",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800625,1718681455433,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:55.433",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800626,1718681455443,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:55.443",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800627,1718681455452,"fUSD",-763.09,0.00021917,2,"2024-06-18T03:30:55.452",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800628,1718681455464,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:55.464",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800629,1718681455474,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:55.474",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800630,1718681455484,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:55.484",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800631,1718681455494,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:55.494",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800632,1718681455503,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:55.503",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800633,1718681455512,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:55.512",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800634,1718681455522,"fUSD",-441.84103243,0.00021917,2,"2024-06-18T03:30:55.522",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800635,1718681455532,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:55.532",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800636,1718681455542,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:55.542",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800637,1718681455552,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:55.552",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800638,1718681455562,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:55.562",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800639,1718681455572,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:55.572",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800640,1718681455582,"fUSD",-532.06,0.00021917,2,"2024-06-18T03:30:55.582",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800641,1718681455592,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:55.592",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800642,1718681455601,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:55.601",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800643,1718681455611,"fUSD",-521.94,0.00021917,2,"2024-06-18T03:30:55.611",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800644,1718681455620,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:55.620",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800645,1718681455630,"fUSD",-533.86800217,0.00021917,2,"2024-06-18T03:30:55.630",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800646,1718681455640,"fUSD",-504.08104281,0.00021917,2,"2024-06-18T03:30:55.640",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800647,1718681455658,"fUSD",-316.07895719,0.00021917,2,"2024-06-18T03:30:55.658",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800648,1718681455668,"fUSD",-1033.43,0.00021917,2,"2024-06-18T03:30:55.668",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800649,1718681455679,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:55.679",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800650,1718681455688,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:55.688",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800651,1718681455698,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:55.698",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800652,1718681455711,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:55.711",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800653,1718681455720,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:55.720",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800654,1718681455730,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:55.730",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800655,1718681455739,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:55.739",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800656,1718681455748,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:55.748",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800657,1718681455758,"fUSD",-624.84,0.00021917,2,"2024-06-18T03:30:55.758",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800658,1718681455767,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:55.767",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800659,1718681455777,"fUSD",-621.2,0.00021917,2,"2024-06-18T03:30:55.777",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800660,1718681455786,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:55.786",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800661,1718681455795,"fUSD",-1184.68,0.00021917,2,"2024-06-18T03:30:55.795",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800662,1718681455805,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:55.805",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800663,1718681455814,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:55.814",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800664,1718681455823,"fUSD",-1190.18,0.00021917,2,"2024-06-18T03:30:55.823",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800665,1718681455832,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:55.832",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800666,1718681455842,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:55.842",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800667,1718681455852,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:55.852",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800668,1718681455862,"fUSD",-650.81,0.00021917,2,"2024-06-18T03:30:55.862",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800669,1718681455872,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:55.872",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800670,1718681455882,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:55.882",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800671,1718681455892,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:55.892",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800672,1718681455903,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:55.903",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800673,1718681455917,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:55.917",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800674,1718681455927,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:55.927",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800675,1718681455937,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:55.937",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800676,1718681455949,"fUSD",-1888.14,0.00021917,2,"2024-06-18T03:30:55.949",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800677,1718681455960,"fUSD",-1200.99,0.00021917,2,"2024-06-18T03:30:55.960",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800678,1718681455970,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:55.970",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800679,1718681455980,"fUSD",-270.807032,0.00021917,2,"2024-06-18T03:30:55.980",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800680,1718681455992,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:55.992",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800681,1718681456002,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:56.002",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800682,1718681456012,"fUSD",-524.85,0.00021917,2,"2024-06-18T03:30:56.012",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800683,1718681456023,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:56.023",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800684,1718681456033,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:56.033",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800685,1718681456043,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:56.043",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800686,1718681456053,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:56.053",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800687,1718681456063,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:56.063",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800688,1718681456073,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:56.073",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800689,1718681456083,"fUSD",-534.42555664,0.00021917,2,"2024-06-18T03:30:56.083",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800690,1718681456094,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:56.094",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800691,1718681456104,"fUSD",-1237.88,0.00021917,2,"2024-06-18T03:30:56.104",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800692,1718681456114,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:56.114",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800693,1718681456125,"fUSD",-530.46795083,0.00021917,2,"2024-06-18T03:30:56.125",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800694,1718681456134,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:56.134",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800695,1718681456143,"fUSD",-531.05865428,0.00021917,2,"2024-06-18T03:30:56.143",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800696,1718681456152,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:56.152",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800697,1718681456162,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:56.162",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800698,1718681456172,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:56.172",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800699,1718681456181,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:56.181",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800700,1718681456190,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:56.190",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800701,1718681456200,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:56.200",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800702,1718681456213,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:56.213",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800703,1718681456223,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:56.223",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800704,1718681456233,"fUSD",-829.85,0.00021917,2,"2024-06-18T03:30:56.233",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800705,1718681456243,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:56.243",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800706,1718681456254,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:56.254",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800707,1718681456263,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:56.263",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800708,1718681456273,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:56.273",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800709,1718681456283,"fUSD",-157.214606,0.00021917,2,"2024-06-18T03:30:56.283",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800710,1718681456294,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:56.294",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800711,1718681456304,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:56.304",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800712,1718681456313,"fUSD",-1275.74,0.00021917,2,"2024-06-18T03:30:56.313",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800713,1718681456324,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:56.324",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800714,1718681456335,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:56.335",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800715,1718681456346,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:56.346",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800716,1718681456356,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:56.356",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800717,1718681456367,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:56.367",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800718,1718681456377,"fUSD",-579.65,0.00021917,2,"2024-06-18T03:30:56.377",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800719,1718681456387,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:56.387",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800720,1718681456397,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:56.397",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800721,1718681456407,"fUSD",-579.65,0.00021917,2,"2024-06-18T03:30:56.407",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800722,1718681456417,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:56.417",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800723,1718681456427,"fUSD",-579.65,0.00021917,2,"2024-06-18T03:30:56.427",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800724,1718681456437,"fUSD",-579.65,0.00021917,2,"2024-06-18T03:30:56.437",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800725,1718681456448,"fUSD",-579.65,0.00021917,2,"2024-06-18T03:30:56.448",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800726,1718681456460,"fUSD",-162.582051,0.00021917,2,"2024-06-18T03:30:56.460",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800727,1718681456469,"fUSD",-579.65,0.00021917,2,"2024-06-18T03:30:56.469",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800728,1718681456479,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:56.479",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800729,1718681456488,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:56.488",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800730,1718681456498,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:56.498",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800731,1718681456508,"fUSD",-687.45,0.00021917,2,"2024-06-18T03:30:56.508",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800732,1718681456518,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:56.518",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800733,1718681456529,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:56.529",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800734,1718681456540,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:56.540",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800735,1718681456550,"fUSD",-155.509255,0.00021917,2,"2024-06-18T03:30:56.550",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800736,1718681456560,"fUSD",-218.9682714,0.00021917,2,"2024-06-18T03:30:56.560",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800737,1718681456570,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:56.570",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800738,1718681456581,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:56.581",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800739,1718681456591,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:56.591",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800740,1718681456601,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:56.601",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800741,1718681456611,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:56.611",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800742,1718681456621,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:56.621",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800743,1718681456631,"fUSD",-155.446729,0.00021917,2,"2024-06-18T03:30:56.631",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800744,1718681456641,"fUSD",-520.52550685,0.00021917,2,"2024-06-18T03:30:56.641",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800745,1718681456651,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:56.651",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800746,1718681456661,"fUSD",-652.77,0.00021917,2,"2024-06-18T03:30:56.661",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800747,1718681456671,"fUSD",-609.33,0.00021917,2,"2024-06-18T03:30:56.671",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800748,1718681456681,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:56.681",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800749,1718681456691,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:56.691",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800750,1718681456701,"fUSD",-514.83034487,0.00021917,2,"2024-06-18T03:30:56.701",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800751,1718681456713,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:56.713",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800752,1718681456723,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:56.723",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800753,1718681456733,"fUSD",-359.99,0.00021917,2,"2024-06-18T03:30:56.733",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800754,1718681456743,"fUSD",-1119.57,0.00021917,2,"2024-06-18T03:30:56.743",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800755,1718681456753,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:56.753",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800756,1718681456763,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:56.763",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800757,1718681456773,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:56.773",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800758,1718681456782,"fUSD",-521.85626291,0.00021917,2,"2024-06-18T03:30:56.782",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800759,1718681456792,"fUSD",-1196.28,0.00021917,2,"2024-06-18T03:30:56.792",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800760,1718681456802,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:56.802",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800761,1718681456812,"fUSD",-308.71027219,0.00021917,2,"2024-06-18T03:30:56.812",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800762,1718681456822,"fUSD",-458.19571705,0.00021917,2,"2024-06-18T03:30:56.822",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800763,1718681456831,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:56.831",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800764,1718681456841,"fUSD",-1914.62,0.00021917,2,"2024-06-18T03:30:56.841",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800765,1718681456852,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:56.852",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800766,1718681456862,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:56.862",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800767,1718681456871,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:56.871",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800768,1718681456881,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:56.881",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800769,1718681456890,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:56.890",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800770,1718681456901,"fUSD",-1198.27,0.00021917,2,"2024-06-18T03:30:56.901",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800771,1718681456917,"fUSD",-179.88597556,0.00021917,2,"2024-06-18T03:30:56.917",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800772,1718681456926,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:56.926",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800773,1718681456936,"fUSD",-568.81963592,0.00021917,2,"2024-06-18T03:30:56.936",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800774,1718681456947,"fUSD",-699.07,0.00021917,2,"2024-06-18T03:30:56.947",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800775,1718681456959,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:56.959",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800776,1718681456969,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:56.969",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800777,1718681456979,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:56.979",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800778,1718681456989,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:56.989",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800779,1718681456999,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:56.999",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800780,1718681457010,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:57.010",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800781,1718681457020,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:57.020",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800782,1718681457030,"fUSD",-184.605121,0.00021917,2,"2024-06-18T03:30:57.030",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800783,1718681457039,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:57.039",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800784,1718681457050,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:57.050",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800785,1718681457059,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:57.059",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800786,1718681457069,"fUSD",-686.88,0.00021917,2,"2024-06-18T03:30:57.069",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800787,1718681457078,"fUSD",-926.98,0.00021917,2,"2024-06-18T03:30:57.078",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800788,1718681457089,"fUSD",-746.86,0.00021917,2,"2024-06-18T03:30:57.089",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800789,1718681457099,"fUSD",-154.3712978,0.00021917,2,"2024-06-18T03:30:57.099",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800790,1718681457109,"fUSD",-592.64,0.00021917,2,"2024-06-18T03:30:57.109",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800791,1718681457119,"fUSD",-512.14,0.00021917,2,"2024-06-18T03:30:57.119",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800792,1718681457129,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:57.129",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800793,1718681457138,"fUSD",-565.747237,0.00021917,2,"2024-06-18T03:30:57.138",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800794,1718681457148,"fUSD",-565.747237,0.00021917,2,"2024-06-18T03:30:57.148",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800795,1718681457158,"fUSD",-565.747237,0.00021917,2,"2024-06-18T03:30:57.158",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800796,1718681457168,"fUSD",-565.747237,0.00021917,2,"2024-06-18T03:30:57.168",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800797,1718681457178,"fUSD",-565.747237,0.00021917,2,"2024-06-18T03:30:57.178",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800798,1718681457188,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:57.188",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800799,1718681457197,"fUSD",-565.747237,0.00021917,2,"2024-06-18T03:30:57.197",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800800,1718681457208,"fUSD",-428.02940712,0.00021917,2,"2024-06-18T03:30:57.208",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800801,1718681457218,"fUSD",-565.747237,0.00021917,2,"2024-06-18T03:30:57.218",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800802,1718681457227,"fUSD",-565.747237,0.00021917,2,"2024-06-18T03:30:57.227",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800803,1718681457237,"fUSD",-565.747237,0.00021917,2,"2024-06-18T03:30:57.237",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800804,1718681457247,"fUSD",-565.747237,0.00021917,2,"2024-06-18T03:30:57.247",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800805,1718681457484,"fUSD",-580.85,0.00021917,2,"2024-06-18T03:30:57.484",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800806,1718681457494,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:57.494",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800807,1718681457504,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:57.504",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800809,1718681457513,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:57.513",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800810,1718681457523,"fUSD",-583.03026679,0.00021917,2,"2024-06-18T03:30:57.523",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800811,1718681457533,"fUSD",-533.10535948,0.00021917,2,"2024-06-18T03:30:57.533",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800812,1718681457542,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:57.542",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800813,1718681457552,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:57.552",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800814,1718681457563,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:57.563",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800815,1718681457573,"fUSD",-1514.51,0.00021917,2,"2024-06-18T03:30:57.573",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800816,1718681457582,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:57.582",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800817,1718681457592,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:57.592",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800818,1718681457602,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:57.602",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800819,1718681457612,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:57.612",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800820,1718681457621,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:57.621",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800821,1718681457631,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:57.631",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800822,1718681457640,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:57.640",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800823,1718681457650,"fUSD",-513.60402908,0.00021917,2,"2024-06-18T03:30:57.650",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800824,1718681457660,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:57.660",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800825,1718681457670,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:57.670",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800826,1718681457680,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:57.680",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800827,1718681457689,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:57.689",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800828,1718681457700,"fUSD",-713.68,0.00021917,2,"2024-06-18T03:30:57.700",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800829,1718681457711,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:57.711",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800830,1718681457720,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:57.720",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800831,1718681457730,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:57.730",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800832,1718681457740,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:57.740",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800833,1718681457750,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:57.750",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800834,1718681457759,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:57.759",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800835,1718681457770,"fUSD",-539.19572835,0.00021917,2,"2024-06-18T03:30:57.770",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800836,1718681457780,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:57.780",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800837,1718681457790,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:57.790",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800838,1718681457801,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:57.801",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800839,1718681457811,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:57.811",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800840,1718681457820,"fUSD",-984.36,0.00021917,2,"2024-06-18T03:30:57.820",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800841,1718681457830,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:57.830",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800842,1718681457840,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:57.840",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800843,1718681457850,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:57.850",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800844,1718681457859,"fUSD",-629.08,0.00021917,2,"2024-06-18T03:30:57.859",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800845,1718681457869,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:57.869",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800846,1718681457879,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:57.879",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800847,1718681457889,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:57.889",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800848,1718681457899,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:57.899",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800849,1718681457910,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:57.910",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800850,1718681457921,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:57.921",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800851,1718681457930,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:57.930",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800852,1718681457939,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:57.939",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800853,1718681457949,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:57.949",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800854,1718681457960,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:57.960",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800855,1718681457970,"fUSD",-526.34,0.00021917,2,"2024-06-18T03:30:57.970",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800856,1718681457979,"fUSD",-1229.77,0.00021917,2,"2024-06-18T03:30:57.979",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800857,1718681457992,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:57.992",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800858,1718681458002,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:58.002",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800859,1718681458011,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:58.011",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800860,1718681458021,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:58.021",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800861,1718681458032,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:58.032",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800862,1718681458042,"fUSD",-509.62381921,0.00021917,2,"2024-06-18T03:30:58.042",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800863,1718681458051,"fUSD",-497.22639824,0.00021917,2,"2024-06-18T03:30:58.051",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800864,1718681458061,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:58.061",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800865,1718681458071,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:58.071",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800867,1718681458081,"fUSD",-151.663499,0.00021917,2,"2024-06-18T03:30:58.081",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800868,1718681458090,"fUSD",-763.99,0.00021917,2,"2024-06-18T03:30:58.090",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800869,1718681458100,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:58.100",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800870,1718681458110,"fUSD",-652.59,0.00021917,2,"2024-06-18T03:30:58.110",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800871,1718681458120,"fUSD",-526.53235766,0.00021917,2,"2024-06-18T03:30:58.120",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800872,1718681458129,"fUSD",-564.62,0.00021917,2,"2024-06-18T03:30:58.129",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800873,1718681458139,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:58.139",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800874,1718681458149,"fUSD",-581.55,0.00021917,2,"2024-06-18T03:30:58.149",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800875,1718681458159,"fUSD",-1417.85,0.00021917,2,"2024-06-18T03:30:58.159",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800876,1718681458169,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:58.169",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800877,1718681458178,"fUSD",-690.47,0.00021917,2,"2024-06-18T03:30:58.178",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800878,1718681458188,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:58.188",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800879,1718681458197,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:58.197",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800880,1718681458207,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:58.207",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800881,1718681458218,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:58.218",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800882,1718681458227,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:58.227",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800883,1718681458237,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:58.237",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800884,1718681458246,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:58.246",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800885,1718681458258,"fUSD",-504.91646924,0.00021917,2,"2024-06-18T03:30:58.258",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800886,1718681458267,"fUSD",-1156.98,0.00021917,2,"2024-06-18T03:30:58.267",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800887,1718681458276,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:58.276",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800888,1718681458286,"fUSD",-153.219722,0.00021917,2,"2024-06-18T03:30:58.286",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800889,1718681458295,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:58.295",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800890,1718681458304,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:58.304",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800891,1718681458314,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:58.314",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800892,1718681458323,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:58.323",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800893,1718681458333,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:58.333",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800894,1718681458343,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:58.343",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800895,1718681458352,"fUSD",-642.74,0.00021917,2,"2024-06-18T03:30:58.352",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800897,1718681458361,"fUSD",-1840.43,0.00021917,2,"2024-06-18T03:30:58.361",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800898,1718681458371,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:58.371",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800899,1718681458380,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:58.380",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800900,1718681458389,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:58.389",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800901,1718681458399,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:58.399",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800902,1718681458408,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:58.408",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800903,1718681458417,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:58.417",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800904,1718681458426,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:58.426",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800905,1718681458436,"fUSD",-627.11816863,0.00021917,2,"2024-06-18T03:30:58.436",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800906,1718681458445,"fUSD",-164.235567,0.00021917,2,"2024-06-18T03:30:58.445",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800907,1718681458454,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:58.454",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800908,1718681458465,"fUSD",-527.43038532,0.00021917,2,"2024-06-18T03:30:58.465",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800909,1718681458475,"fUSD",-989.02,0.00021917,2,"2024-06-18T03:30:58.475",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800910,1718681458484,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:58.484",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800911,1718681458493,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:58.493",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800912,1718681458504,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:58.504",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800913,1718681458513,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:58.513",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800914,1718681458523,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:58.523",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800915,1718681458532,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:58.532",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800916,1718681458542,"fUSD",-159.003903,0.00021917,2,"2024-06-18T03:30:58.542",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800917,1718681458551,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:58.551",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800918,1718681458561,"fUSD",-2346.34,0.00021917,2,"2024-06-18T03:30:58.561",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800919,1718681458571,"fUSD",-2144.93,0.00021917,2,"2024-06-18T03:30:58.571",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800920,1718681458580,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:58.580",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800921,1718681458590,"fUSD",-1014.9,0.00021917,2,"2024-06-18T03:30:58.590",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800922,1718681458599,"fUSD",-518.1359302,0.00021917,2,"2024-06-18T03:30:58.599",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800923,1718681458609,"fUSD",-727.63,0.00021917,2,"2024-06-18T03:30:58.609",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800924,1718681458618,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:58.618",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800925,1718681458628,"fUSD",-12997.9,0.00021917,2,"2024-06-18T03:30:58.628",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800927,1718681458637,"fUSD",-1600.69,0.00021917,2,"2024-06-18T03:30:58.637",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800928,1718681458647,"fUSD",-805.09,0.00021917,2,"2024-06-18T03:30:58.647",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800929,1718681458657,"fUSD",-151.865876,0.00021917,2,"2024-06-18T03:30:58.657",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800930,1718681458666,"fUSD",-923.46,0.00021917,2,"2024-06-18T03:30:58.666",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800931,1718681458676,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:58.676",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800932,1718681458686,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:58.686",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800933,1718681458695,"fUSD",-1715.81,0.00021917,2,"2024-06-18T03:30:58.695",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800934,1718681458704,"fUSD",-3332.05,0.00021917,2,"2024-06-18T03:30:58.704",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800935,1718681458716,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:58.716",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800936,1718681458726,"fUSD",-501.68,0.00021917,2,"2024-06-18T03:30:58.726",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800937,1718681458735,"fUSD",-4431.97,0.00021917,2,"2024-06-18T03:30:58.735",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800938,1718681458745,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:58.745",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800939,1718681458754,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:58.754",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800940,1718681458764,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:58.764",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800941,1718681458773,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:58.773",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800942,1718681458783,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:58.783",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800943,1718681458793,"fUSD",-286.136787,0.00021917,2,"2024-06-18T03:30:58.793",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800944,1718681458803,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:58.803",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800945,1718681458813,"fUSD",-375.06904925,0.00021917,2,"2024-06-18T03:30:58.813",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800946,1718681458822,"fUSD",-24362.01,0.00021917,2,"2024-06-18T03:30:58.822",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800947,1718681458831,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:58.831",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800948,1718681458840,"fUSD",-515.64031297,0.00021917,2,"2024-06-18T03:30:58.840",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800949,1718681458849,"fUSD",-991.93,0.00021917,2,"2024-06-18T03:30:58.849",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800950,1718681458858,"fUSD",-2887.98,0.00021917,2,"2024-06-18T03:30:58.858",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800951,1718681458868,"fUSD",-1151.34,0.00021917,2,"2024-06-18T03:30:58.868",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800952,1718681458878,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:58.878",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800953,1718681458887,"fUSD",-265.555766,0.00021917,2,"2024-06-18T03:30:58.887",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800954,1718681458897,"fUSD",-569.99153052,0.00021917,2,"2024-06-18T03:30:58.897",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800955,1718681458910,"fUSD",-151.820475,0.00021917,2,"2024-06-18T03:30:58.910",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800957,1718681458924,"fUSD",-265.555766,0.00021917,2,"2024-06-18T03:30:58.924",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800958,1718681458933,"fUSD",-265.555766,0.00021917,2,"2024-06-18T03:30:58.933",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800959,1718681458943,"fUSD",-265.555766,0.00021917,2,"2024-06-18T03:30:58.943",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800960,1718681458955,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:58.955",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800961,1718681458967,"fUSD",-265.555766,0.00021917,2,"2024-06-18T03:30:58.967",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800962,1718681458976,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:58.976",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800963,1718681458986,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:58.986",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800964,1718681458996,"fUSD",-636.57,0.00021917,2,"2024-06-18T03:30:58.996",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800965,1718681459006,"fUSD",-265.555766,0.00021917,2,"2024-06-18T03:30:59.006",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800966,1718681459016,"fUSD",-265.555766,0.00021917,2,"2024-06-18T03:30:59.016",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800967,1718681459026,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:59.026",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800968,1718681459035,"fUSD",-265.555766,0.00021917,2,"2024-06-18T03:30:59.035",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800969,1718681459045,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:59.045",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800970,1718681459054,"fUSD",-265.555766,0.00021917,2,"2024-06-18T03:30:59.054",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800971,1718681459063,"fUSD",-12476.83,0.00021917,2,"2024-06-18T03:30:59.063",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800972,1718681459073,"fUSD",-1253.91,0.00021917,2,"2024-06-18T03:30:59.073",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800973,1718681459082,"fUSD",-265.555766,0.00021917,2,"2024-06-18T03:30:59.082",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800974,1718681459092,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:59.092",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800975,1718681459101,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:59.101",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800976,1718681459110,"fUSD",-156.453609,0.00021917,2,"2024-06-18T03:30:59.110",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800977,1718681459120,"fUSD",-1389.7,0.00021917,2,"2024-06-18T03:30:59.120",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800978,1718681459129,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:59.129",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800979,1718681459139,"fUSD",-384.01242845,0.00021917,2,"2024-06-18T03:30:59.139",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800980,1718681459148,"fUSD",-884.17,0.00021917,2,"2024-06-18T03:30:59.148",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800981,1718681459157,"fUSD",-730.65,0.00021917,2,"2024-06-18T03:30:59.157",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800982,1718681459167,"fUSD",-537.22,0.00021917,2,"2024-06-18T03:30:59.167",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800983,1718681459176,"fUSD",-618.36078927,0.00021917,2,"2024-06-18T03:30:59.176",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800984,1718681459186,"fUSD",-3571.38,0.00021917,2,"2024-06-18T03:30:59.186",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800986,1718681459195,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:59.195",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800987,1718681459204,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:59.204",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800988,1718681459216,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:59.216",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800989,1718681459225,"fUSD",-846.91,0.00021917,2,"2024-06-18T03:30:59.225",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800990,1718681459235,"fUSD",-3572.44,0.00021917,2,"2024-06-18T03:30:59.235",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800991,1718681459244,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:59.244",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800992,1718681459254,"fUSD",-1025.26,0.00021917,2,"2024-06-18T03:30:59.254",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800993,1718681459264,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:59.264",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800994,1718681459283,"fUSD",-155.19139,0.00021917,2,"2024-06-18T03:30:59.283",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800995,1718681459294,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:59.294",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800996,1718681459303,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:59.303",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800997,1718681459313,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:59.313",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800998,1718681459323,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:59.323",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329800999,1718681459333,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:59.333",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801000,1718681459343,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:59.343",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801001,1718681459353,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:59.353",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801002,1718681459363,"fUSD",-2630.04,0.00021917,2,"2024-06-18T03:30:59.363",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801003,1718681459372,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:59.372",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801004,1718681459382,"fUSD",-527.30421161,0.00021917,2,"2024-06-18T03:30:59.382",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801005,1718681459392,"fUSD",-716.52,0.00021917,2,"2024-06-18T03:30:59.392",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801006,1718681459402,"fUSD",-1644.25,0.00021917,2,"2024-06-18T03:30:59.402",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801007,1718681459412,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:59.412",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801008,1718681459422,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:59.422",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801009,1718681459431,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:59.431",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801010,1718681459441,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:59.441",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801011,1718681459451,"fUSD",-151.941341,0.00021917,2,"2024-06-18T03:30:59.451",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801012,1718681459462,"fUSD",-905.16,0.00021917,2,"2024-06-18T03:30:59.462",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801013,1718681459474,"fUSD",-25492.53,0.00021917,2,"2024-06-18T03:30:59.474",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801014,1718681459484,"fUSD",-2424.56,0.00021917,2,"2024-06-18T03:30:59.484",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801015,1718681459493,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:59.493",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801016,1718681459502,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:59.502",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801017,1718681459511,"fUSD",-9908.85,0.00021917,2,"2024-06-18T03:30:59.511",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801018,1718681459521,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:59.521",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801019,1718681459530,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:59.530",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801020,1718681459540,"fUSD",-501.67253682,0.00021917,2,"2024-06-18T03:30:59.540",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801021,1718681459550,"fUSD",-3677.21,0.00021917,2,"2024-06-18T03:30:59.550",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801023,1718681459559,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:59.559",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801024,1718681459569,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:59.569",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801025,1718681459579,"fUSD",-3749.36,0.00021917,2,"2024-06-18T03:30:59.579",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801026,1718681459588,"fUSD",-5501.62,0.00021917,2,"2024-06-18T03:30:59.588",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801027,1718681459597,"fUSD",-602.04,0.00021917,2,"2024-06-18T03:30:59.597",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801028,1718681459607,"fUSD",-4783.56,0.00021917,2,"2024-06-18T03:30:59.607",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801029,1718681459616,"fUSD",-1005.59,0.00021917,2,"2024-06-18T03:30:59.616",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801030,1718681459626,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:59.626",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801031,1718681459635,"fUSD",-1709.27,0.00021917,2,"2024-06-18T03:30:59.635",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801032,1718681459645,"fUSD",-1058.21,0.00021917,2,"2024-06-18T03:30:59.645",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801033,1718681459654,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:59.654",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801034,1718681459664,"fUSD",-525.37029807,0.00021917,2,"2024-06-18T03:30:59.664",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801035,1718681459674,"fUSD",-664.78,0.00021917,2,"2024-06-18T03:30:59.674",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801036,1718681459683,"fUSD",-3362.12,0.00021917,2,"2024-06-18T03:30:59.683",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801037,1718681459693,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:59.693",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801038,1718681459703,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:59.703",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801039,1718681459714,"fUSD",-6027.09,0.00021917,2,"2024-06-18T03:30:59.714",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801040,1718681459723,"fUSD",-749.07,0.00021917,2,"2024-06-18T03:30:59.723",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801041,1718681459733,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:59.733",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801042,1718681459742,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:59.742",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801043,1718681459751,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:59.751",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801044,1718681459761,"fUSD",-1623.98,0.00021917,2,"2024-06-18T03:30:59.761",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801045,1718681459771,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:59.771",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801046,1718681459780,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:59.780",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801048,1718681459789,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:59.789",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801049,1718681459799,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:59.799",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801050,1718681459808,"fUSD",-540.31,0.00021917,2,"2024-06-18T03:30:59.808",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801051,1718681459818,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:59.818",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801052,1718681459828,"fUSD",-292.876204,0.00021917,2,"2024-06-18T03:30:59.828",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801053,1718681459837,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:59.837",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801054,1718681459847,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:59.847",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801055,1718681459857,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:59.857",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801056,1718681459867,"fUSD",-5280.03,0.00021917,2,"2024-06-18T03:30:59.867",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801057,1718681459877,"fUSD",-23799.23,0.00021917,2,"2024-06-18T03:30:59.877",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801058,1718681459886,"fUSD",-635.09,0.00021917,2,"2024-06-18T03:30:59.886",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801059,1718681459896,"fUSD",-4609.9,0.00021917,2,"2024-06-18T03:30:59.896",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801060,1718681459915,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:59.915",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801061,1718681459925,"fUSD",-1537.4,0.00021917,2,"2024-06-18T03:30:59.925",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801062,1718681459935,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:30:59.935",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801063,1718681459946,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:59.946",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801064,1718681459956,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:59.956",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801065,1718681459967,"fUSD",-1799.86,0.00021917,2,"2024-06-18T03:30:59.967",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801066,1718681459977,"fUSD",-1856.21,0.00021917,2,"2024-06-18T03:30:59.977",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801067,1718681459986,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:59.986",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801068,1718681459997,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:30:59.997",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801069,1718681460007,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:00.007",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801070,1718681460017,"fUSD",-152.49130188,0.00021917,2,"2024-06-18T03:31:00.017",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801071,1718681460027,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:00.027",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801072,1718681460037,"fUSD",-897.04,0.00021917,2,"2024-06-18T03:31:00.037",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801073,1718681460047,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:31:00.047",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801074,1718681460057,"fUSD",-157.8306,0.00021917,2,"2024-06-18T03:31:00.057",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801075,1718681460067,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:00.067",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801076,1718681460076,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:00.076",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801077,1718681460086,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:00.086",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801078,1718681460097,"fUSD",-152.050386,0.00021917,2,"2024-06-18T03:31:00.097",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801080,1718681460107,"fUSD",-933.87,0.00021917,2,"2024-06-18T03:31:00.107",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801081,1718681460117,"fUSD",-711.42,0.00021917,2,"2024-06-18T03:31:00.117",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801082,1718681460126,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:00.126",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801083,1718681460136,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:00.136",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801084,1718681460145,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:00.145",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801085,1718681460155,"fUSD",-4001.42,0.00021917,2,"2024-06-18T03:31:00.155",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801086,1718681460165,"fUSD",-1098.29,0.00021917,2,"2024-06-18T03:31:00.165",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801087,1718681460175,"fUSD",-3114.97,0.00021917,2,"2024-06-18T03:31:00.175",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801088,1718681460184,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:00.184",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801089,1718681460194,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:00.194",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801090,1718681460204,"fUSD",-1358.76,0.00021917,2,"2024-06-18T03:31:00.204",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801091,1718681460215,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:00.215",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801092,1718681460224,"fUSD",-538.43793594,0.00021917,2,"2024-06-18T03:31:00.224",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801093,1718681460234,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:00.234",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801094,1718681460243,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:31:00.243",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801095,1718681460253,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:31:00.253",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801096,1718681460262,"fUSD",-3930.19,0.00021917,2,"2024-06-18T03:31:00.262",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801097,1718681460272,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:00.272",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801098,1718681460281,"fUSD",-1756.14,0.00021917,2,"2024-06-18T03:31:00.281",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801099,1718681460291,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:00.291",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801100,1718681460301,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:00.301",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801101,1718681460312,"fUSD",-1127.35,0.00021917,2,"2024-06-18T03:31:00.312",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801102,1718681460321,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:31:00.321",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801103,1718681460332,"fUSD",-2723.38,0.00021917,2,"2024-06-18T03:31:00.332",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801104,1718681460342,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:31:00.342",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801105,1718681460352,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:00.352",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801106,1718681460362,"fUSD",-282.55506073,0.00021917,2,"2024-06-18T03:31:00.362",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801107,1718681460371,"fUSD",-159.667668,0.00021917,2,"2024-06-18T03:31:00.371",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801108,1718681460381,"fUSD",-502.25722569,0.00021917,2,"2024-06-18T03:31:00.381",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801109,1718681460391,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:00.391",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801110,1718681460401,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:31:00.401",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801112,1718681460411,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:31:00.411",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801113,1718681460421,"fUSD",-2364.33,0.00021917,2,"2024-06-18T03:31:00.421",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801114,1718681460430,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:31:00.430",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801115,1718681460440,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:00.440",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801116,1718681460450,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:31:00.450",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801117,1718681460460,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:31:00.460",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801118,1718681460472,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:31:00.472",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801119,1718681460482,"fUSD",-2806.9,0.00021917,2,"2024-06-18T03:31:00.482",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801120,1718681460492,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:31:00.492",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801121,1718681460502,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:00.502",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801122,1718681460512,"fUSD",-172.884649,0.00021917,2,"2024-06-18T03:31:00.512",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801123,1718681460523,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:00.523",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801124,1718681460533,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:00.533",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801125,1718681460546,"fUSD",-832.65,0.00021917,2,"2024-06-18T03:31:00.546",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801126,1718681460557,"fUSD",-1008.97,0.00021917,2,"2024-06-18T03:31:00.557",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801127,1718681460568,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:00.568",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801128,1718681460579,"fUSD",-1221.8,0.00021917,2,"2024-06-18T03:31:00.579",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801129,1718681460591,"fUSD",-151.443993,0.00021917,2,"2024-06-18T03:31:00.591",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801130,1718681460602,"fUSD",-151.443993,0.00021917,2,"2024-06-18T03:31:00.602",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801131,1718681460612,"fUSD",-151.820019,0.00021917,2,"2024-06-18T03:31:00.612",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801132,1718681460623,"fUSD",-151.443993,0.00021917,2,"2024-06-18T03:31:00.623",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801133,1718681460633,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:00.633",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801134,1718681460646,"fUSD",-151.443993,0.00021917,2,"2024-06-18T03:31:00.646",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801135,1718681460656,"fUSD",-151.443993,0.00021917,2,"2024-06-18T03:31:00.656",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801136,1718681460666,"fUSD",-151.443993,0.00021917,2,"2024-06-18T03:31:00.666",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801137,1718681460676,"fUSD",-1079.44,0.00021917,2,"2024-06-18T03:31:00.676",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801138,1718681460686,"fUSD",-999.45,0.00021917,2,"2024-06-18T03:31:00.686",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801139,1718681460695,"fUSD",-1837.06,0.00021917,2,"2024-06-18T03:31:00.695",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801140,1718681460705,"fUSD",-151.443993,0.00021917,2,"2024-06-18T03:31:00.705",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801141,1718681460718,"fUSD",-151.443993,0.00021917,2,"2024-06-18T03:31:00.718",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801142,1718681460727,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:00.727",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801143,1718681460743,"fUSD",-151.443993,0.00021917,2,"2024-06-18T03:31:00.743",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801144,1718681460753,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:00.753",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801145,1718681460764,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:00.764",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801146,1718681460773,"fUSD",-151.443993,0.00021917,2,"2024-06-18T03:31:00.773",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801147,1718681460783,"fUSD",-151.443993,0.00021917,2,"2024-06-18T03:31:00.783",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801148,1718681460792,"fUSD",-151.443993,0.00021917,2,"2024-06-18T03:31:00.792",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801149,1718681460801,"fUSD",-5417.32,0.00021917,2,"2024-06-18T03:31:00.801",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801150,1718681460811,"fUSD",-5142.61,0.00021917,2,"2024-06-18T03:31:00.811",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801151,1718681460820,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:00.820",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801153,1718681460830,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:00.830",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801154,1718681460840,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:00.840",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801155,1718681460849,"fUSD",-535.84822608,0.00021917,2,"2024-06-18T03:31:00.849",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801156,1718681460858,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:00.858",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801157,1718681460868,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:00.868",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801158,1718681460878,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:00.878",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801159,1718681460887,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:00.887",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801160,1718681460897,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:00.897",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801161,1718681460912,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:00.912",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801162,1718681460929,"fUSD",-633.3,0.00021917,2,"2024-06-18T03:31:00.929",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801163,1718681460939,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:00.939",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801164,1718681460948,"fUSD",-557.74056126,0.00021917,2,"2024-06-18T03:31:00.948",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801165,1718681460964,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:00.964",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801166,1718681460973,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:00.973",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801167,1718681460983,"fUSD",-601.14,0.00021917,2,"2024-06-18T03:31:00.983",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801168,1718681460993,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:00.993",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801169,1718681461003,"fUSD",-220.472523,0.00021917,2,"2024-06-18T03:31:01.003",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801170,1718681461014,"fUSD",-220.472523,0.00021917,2,"2024-06-18T03:31:01.014",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801171,1718681461023,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:01.023",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801172,1718681461033,"fUSD",-220.472523,0.00021917,2,"2024-06-18T03:31:01.033",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801173,1718681461042,"fUSD",-220.472523,0.00021917,2,"2024-06-18T03:31:01.042",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801174,1718681461051,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:01.051",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801175,1718681461061,"fUSD",-220.472523,0.00021917,2,"2024-06-18T03:31:01.061",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801176,1718681461071,"fUSD",-750.7,0.00021917,2,"2024-06-18T03:31:01.071",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801177,1718681461080,"fUSD",-291.65271152,0.00021917,2,"2024-06-18T03:31:01.080",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801178,1718681461091,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:01.091",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801179,1718681461101,"fUSD",-220.472523,0.00021917,2,"2024-06-18T03:31:01.101",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801180,1718681461110,"fUSD",-220.472523,0.00021917,2,"2024-06-18T03:31:01.110",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801181,1718681461120,"fUSD",-220.472523,0.00021917,2,"2024-06-18T03:31:01.120",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801182,1718681461130,"fUSD",-2523.67,0.00021917,2,"2024-06-18T03:31:01.130",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801183,1718681461139,"fUSD",-1132.03,0.00021917,2,"2024-06-18T03:31:01.139",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801184,1718681461151,"fUSD",-220.472523,0.00021917,2,"2024-06-18T03:31:01.151",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801185,1718681461161,"fUSD",-220.472523,0.00021917,2,"2024-06-18T03:31:01.161",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801186,1718681461170,"fUSD",-1742.59,0.00021917,2,"2024-06-18T03:31:01.170",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801187,1718681461180,"fUSD",-873.44,0.00021917,2,"2024-06-18T03:31:01.180",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801188,1718681461189,"fUSD",-1014.84,0.00021917,2,"2024-06-18T03:31:01.189",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801189,1718681461455,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:01.455",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801190,1718681461467,"fUSD",-3365.11,0.00021917,2,"2024-06-18T03:31:01.467",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801191,1718681461477,"fUSD",-7231.03,0.00021917,2,"2024-06-18T03:31:01.477",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801192,1718681461486,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:01.486",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801193,1718681461495,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:31:01.495",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801194,1718681461504,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:01.504",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801195,1718681461514,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:31:01.514",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801196,1718681461523,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:31:01.523",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801197,1718681461532,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:01.532",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801198,1718681461542,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:31:01.542",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801199,1718681461552,"fUSD",-1138.17,0.00021917,2,"2024-06-18T03:31:01.552",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801200,1718681461561,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:31:01.561",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801201,1718681461571,"fUSD",-2618.15,0.00021917,2,"2024-06-18T03:31:01.571",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801202,1718681461580,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:31:01.580",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801203,1718681461588,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:01.588",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801204,1718681461598,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:01.598",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801205,1718681461606,"fUSD",-514.76475279,0.00021917,2,"2024-06-18T03:31:01.606",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801206,1718681461615,"fUSD",-1658.68,0.00021917,2,"2024-06-18T03:31:01.615",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801207,1718681461624,"fUSD",-1103.93,0.00021917,2,"2024-06-18T03:31:01.624",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801208,1718681461633,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:31:01.633",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801209,1718681461643,"fUSD",-939.72,0.00021917,2,"2024-06-18T03:31:01.643",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801210,1718681461652,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:01.652",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801211,1718681461661,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:31:01.661",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801212,1718681461670,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:01.670",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801213,1718681461679,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:31:01.679",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801214,1718681461687,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:31:01.687",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801215,1718681461696,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:31:01.696",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801216,1718681461706,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:01.706",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801217,1718681461718,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:31:01.718",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801218,1718681461727,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:01.727",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801219,1718681461737,"fUSD",-897.31,0.00021917,2,"2024-06-18T03:31:01.737",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801220,1718681461746,"fUSD",-1822.65,0.00021917,2,"2024-06-18T03:31:01.746",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801221,1718681461755,"fUSD",-1235.02,0.00021917,2,"2024-06-18T03:31:01.755",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801222,1718681461765,"fUSD",-1706.85,0.00021917,2,"2024-06-18T03:31:01.765",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801223,1718681461774,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:01.774",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801224,1718681461783,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:01.783",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801225,1718681461793,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:31:01.793",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801226,1718681461802,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:01.802",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801227,1718681461811,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:31:01.811",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801228,1718681461821,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:01.821",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801229,1718681461831,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:31:01.831",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801230,1718681461840,"fUSD",-2995.78,0.00021917,2,"2024-06-18T03:31:01.840",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801231,1718681461849,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:31:01.849",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801232,1718681461859,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:31:01.859",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801233,1718681461868,"fUSD",-2900.6,0.00021917,2,"2024-06-18T03:31:01.868",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801234,1718681461877,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:01.877",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801235,1718681461887,"fUSD",-2026.36,0.00021917,2,"2024-06-18T03:31:01.887",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801236,1718681461897,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:01.897",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801237,1718681461912,"fUSD",-205.010906,0.00021917,2,"2024-06-18T03:31:01.912",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801238,1718681461921,"fUSD",-953.12,0.00021917,2,"2024-06-18T03:31:01.921",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801239,1718681461931,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:01.931",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801240,1718681461940,"fUSD",-723.24,0.00021917,2,"2024-06-18T03:31:01.940",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801241,1718681461950,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:01.950",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801242,1718681461962,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:31:01.962",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801243,1718681461971,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:01.971",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801244,1718681461979,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:31:01.979",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801245,1718681461991,"fUSD",-152.352682,0.00021917,2,"2024-06-18T03:31:01.991",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801246,1718681462001,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:02.001",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801247,1718681462011,"fUSD",-2906.81,0.00021917,2,"2024-06-18T03:31:02.011",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801248,1718681462021,"fUSD",-567.20803336,0.00021917,2,"2024-06-18T03:31:02.021",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801249,1718681462030,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:31:02.030",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801250,1718681462040,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:31:02.040",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801251,1718681462050,"fUSD",-2730.11,0.00021917,2,"2024-06-18T03:31:02.050",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801252,1718681462060,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:02.060",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801253,1718681462069,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:31:02.069",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801254,1718681462079,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:31:02.079",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801255,1718681462088,"fUSD",-2394.02,0.00021917,2,"2024-06-18T03:31:02.088",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801256,1718681462098,"fUSD",-155.278309,0.00021917,2,"2024-06-18T03:31:02.098",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801257,1718681462107,"fUSD",-164.44780005,0.00021917,2,"2024-06-18T03:31:02.107",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801258,1718681462117,"fUSD",-1501.19,0.00021917,2,"2024-06-18T03:31:02.117",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801259,1718681462126,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:02.126",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801260,1718681462135,"fUSD",-4011.18,0.00021917,2,"2024-06-18T03:31:02.135",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801261,1718681462144,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:02.144",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801262,1718681462154,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:02.154",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801263,1718681462164,"fUSD",-968.42,0.00021917,2,"2024-06-18T03:31:02.164",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801264,1718681462173,"fUSD",-504.65115742,0.00021917,2,"2024-06-18T03:31:02.173",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801265,1718681462183,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:02.183",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801266,1718681462192,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:02.192",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801267,1718681462201,"fUSD",-519.3419047,0.00021917,2,"2024-06-18T03:31:02.201",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801268,1718681462212,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:02.212",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801269,1718681462221,"fUSD",-3082.31,0.00021917,2,"2024-06-18T03:31:02.221",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801270,1718681462231,"fUSD",-4813.91,0.00021917,2,"2024-06-18T03:31:02.231",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801271,1718681462240,"fUSD",-736.41,0.00021917,2,"2024-06-18T03:31:02.240",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801272,1718681462249,"fUSD",-1344.48,0.00021917,2,"2024-06-18T03:31:02.249",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801273,1718681462259,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:02.259",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801274,1718681462269,"fUSD",-1228.32,0.00021917,2,"2024-06-18T03:31:02.269",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801275,1718681462279,"fUSD",-2895.21,0.00021917,2,"2024-06-18T03:31:02.279",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801276,1718681462288,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:02.288",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801277,1718681462298,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:02.298",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801278,1718681462307,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:02.307",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801279,1718681462317,"fUSD",-5359.52,0.00021917,2,"2024-06-18T03:31:02.317",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801280,1718681462326,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:02.326",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801281,1718681462335,"fUSD",-2242.91,0.00021917,2,"2024-06-18T03:31:02.335",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801282,1718681462345,"fUSD",-948.25,0.00021917,2,"2024-06-18T03:31:02.345",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801283,1718681462354,"fUSD",-523.08127672,0.00021917,2,"2024-06-18T03:31:02.354",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801284,1718681462363,"fUSD",-3511.38,0.00021917,2,"2024-06-18T03:31:02.363",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801285,1718681462373,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:02.373",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801286,1718681462383,"fUSD",-1534.07,0.00021917,2,"2024-06-18T03:31:02.383",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801287,1718681462393,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:02.393",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801288,1718681462402,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:02.402",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801289,1718681462412,"fUSD",-6398.77,0.00021917,2,"2024-06-18T03:31:02.412",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801290,1718681462422,"fUSD",-994.64,0.00021917,2,"2024-06-18T03:31:02.422",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801291,1718681462432,"fUSD",-227.72880176,0.00021917,2,"2024-06-18T03:31:02.432",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801292,1718681462441,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:02.441",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801293,1718681462451,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:02.451",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801294,1718681462461,"fUSD",-1305.84,0.00021917,2,"2024-06-18T03:31:02.461",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801295,1718681462473,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:02.473",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801296,1718681462485,"fUSD",-3263.44,0.00021917,2,"2024-06-18T03:31:02.485",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801297,1718681462494,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:02.494",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801298,1718681462503,"fUSD",-1047.25,0.00021917,2,"2024-06-18T03:31:02.503",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801299,1718681462513,"fUSD",-932.83,0.00021917,2,"2024-06-18T03:31:02.513",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801300,1718681462523,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:02.523",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801301,1718681462532,"fUSD",-2349.45,0.00021917,2,"2024-06-18T03:31:02.532",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801302,1718681462542,"fUSD",-1132.93,0.00021917,2,"2024-06-18T03:31:02.542",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801303,1718681462552,"fUSD",-715.84,0.00021917,2,"2024-06-18T03:31:02.552",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801304,1718681462562,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:02.562",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801305,1718681462571,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:02.571",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801306,1718681462581,"fUSD",-2378.34,0.00021917,2,"2024-06-18T03:31:02.581",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801307,1718681462590,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:02.590",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801308,1718681462599,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:31:02.599",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801309,1718681462608,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:31:02.608",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801310,1718681462618,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:02.618",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801311,1718681462627,"fUSD",-158.772272,0.00021917,2,"2024-06-18T03:31:02.627",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801312,1718681462637,"fUSD",-786.38,0.00021917,2,"2024-06-18T03:31:02.637",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801313,1718681462647,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:31:02.647",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801314,1718681462656,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:31:02.656",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801315,1718681462665,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:31:02.665",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801316,1718681462674,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:02.674",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801317,1718681462683,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:31:02.683",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801318,1718681462693,"fUSD",-4004.4,0.00021917,2,"2024-06-18T03:31:02.693",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801319,1718681462702,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:31:02.702",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801320,1718681462713,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:31:02.713",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801321,1718681462723,"fUSD",-7396.54,0.00021917,2,"2024-06-18T03:31:02.723",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801322,1718681462733,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:02.733",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801323,1718681462743,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:02.743",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801324,1718681462754,"fUSD",-2335.78,0.00021917,2,"2024-06-18T03:31:02.754",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801325,1718681462764,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:02.764",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801326,1718681462774,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:31:02.774",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801327,1718681462784,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:31:02.784",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801328,1718681462793,"fUSD",-2037.79,0.00021917,2,"2024-06-18T03:31:02.793",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801329,1718681462802,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:02.802",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801330,1718681462812,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:31:02.812",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801331,1718681462821,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:02.821",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801332,1718681462831,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:31:02.831",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801333,1718681462840,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:31:02.840",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801334,1718681462849,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:31:02.849",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801335,1718681462859,"fUSD",-250.0,0.00021917,2,"2024-06-18T03:31:02.859",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801336,1718681462868,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:31:02.868",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801337,1718681462878,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:31:02.878",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801338,1718681462887,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:31:02.887",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801339,1718681462897,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:31:02.897",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801340,1718681462907,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:02.907",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801341,1718681462920,"fUSD",-159.843028,0.00021917,2,"2024-06-18T03:31:02.920",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801342,1718681462930,"fUSD",-2353.15,0.00021917,2,"2024-06-18T03:31:02.930",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801343,1718681462939,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:31:02.939",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801344,1718681462948,"fUSD",-2422.68,0.00021917,2,"2024-06-18T03:31:02.948",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801345,1718681462957,"fUSD",-1005.2,0.00021917,2,"2024-06-18T03:31:02.957",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801346,1718681462968,"fUSD",-2132.71,0.00021917,2,"2024-06-18T03:31:02.968",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801347,1718681462977,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:02.977",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801348,1718681462986,"fUSD",-151.366086,0.00021917,2,"2024-06-18T03:31:02.986",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801349,1718681462997,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:02.997",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801350,1718681463007,"fUSD",-2212.31,0.00021917,2,"2024-06-18T03:31:03.007",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801351,1718681463016,"fUSD",-2506.64,0.00021917,2,"2024-06-18T03:31:03.016",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801352,1718681463026,"fUSD",-2005.24,0.00021917,2,"2024-06-18T03:31:03.026",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801353,1718681463036,"fUSD",-565.18,0.00021917,2,"2024-06-18T03:31:03.036",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801354,1718681463045,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:03.045",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801355,1718681463055,"fUSD",-688.61,0.00021917,2,"2024-06-18T03:31:03.055",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801356,1718681463064,"fUSD",-4486.97,0.00021917,2,"2024-06-18T03:31:03.064",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801357,1718681463073,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:03.073",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801358,1718681463083,"fUSD",-1033.81,0.00021917,2,"2024-06-18T03:31:03.083",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801359,1718681463092,"fUSD",-7965.94,0.00021917,2,"2024-06-18T03:31:03.092",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801360,1718681463102,"fUSD",-1960.86,0.00021917,2,"2024-06-18T03:31:03.102",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801361,1718681463112,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:03.112",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801362,1718681463121,"fUSD",-1730.49,0.00021917,2,"2024-06-18T03:31:03.121",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801363,1718681463131,"fUSD",-2595.78,0.00021917,2,"2024-06-18T03:31:03.131",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801364,1718681463140,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:03.140",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801365,1718681463150,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:03.150",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801366,1718681463159,"fUSD",-151.272795,0.00021917,2,"2024-06-18T03:31:03.159",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801367,1718681463168,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:03.168",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801368,1718681463178,"fUSD",-683.79,0.00021917,2,"2024-06-18T03:31:03.178",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801369,1718681463187,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:03.187",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801370,1718681463197,"fUSD",-551.73,0.00021917,2,"2024-06-18T03:31:03.197",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801371,1718681463206,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:03.206",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801372,1718681463217,"fUSD",-151.998203,0.00021917,2,"2024-06-18T03:31:03.217",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801373,1718681463226,"fUSD",-3132.02,0.00021917,2,"2024-06-18T03:31:03.226",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801374,1718681463235,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:03.235",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801375,1718681463244,"fUSD",-1292.46,0.00021917,2,"2024-06-18T03:31:03.244",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801376,1718681463253,"fUSD",-773.37,0.00021917,2,"2024-06-18T03:31:03.253",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801377,1718681463262,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:31:03.262",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801378,1718681463272,"fUSD",-4740.01,0.00021917,2,"2024-06-18T03:31:03.272",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801379,1718681463282,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:03.282",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801380,1718681463291,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:31:03.291",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801381,1718681463300,"fUSD",-8443.15,0.00021917,2,"2024-06-18T03:31:03.300",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801382,1718681463309,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:31:03.309",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801383,1718681463319,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:03.319",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801384,1718681463328,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:03.328",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801385,1718681463338,"fUSD",-4289.29,0.00021917,2,"2024-06-18T03:31:03.338",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801386,1718681463347,"fUSD",-155.196069,0.00021917,2,"2024-06-18T03:31:03.347",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801387,1718681463357,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:03.357",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801388,1718681463366,"fUSD",-2184.91,0.00021917,2,"2024-06-18T03:31:03.366",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801389,1718681463375,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:03.375",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801390,1718681463385,"fUSD",-1841.36,0.00021917,2,"2024-06-18T03:31:03.385",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801391,1718681463394,"fUSD",-1169.28,0.00021917,2,"2024-06-18T03:31:03.394",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801392,1718681463404,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:03.404",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801393,1718681463414,"fUSD",-3494.42,0.00021917,2,"2024-06-18T03:31:03.414",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801394,1718681463423,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:31:03.423",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801395,1718681463432,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:31:03.432",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801396,1718681463442,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:03.442",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801397,1718681463451,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:03.451",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801398,1718681463461,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:31:03.461",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801399,1718681463472,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:31:03.472",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801400,1718681463481,"fUSD",-320.46445595,0.00021917,2,"2024-06-18T03:31:03.481",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801401,1718681463490,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:03.490",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801402,1718681463499,"fUSD",-1607.18,0.00021917,2,"2024-06-18T03:31:03.499",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801403,1718681463509,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:31:03.509",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801404,1718681463518,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:03.518",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801405,1718681463527,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:03.527",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801406,1718681463537,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:31:03.537",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801407,1718681463546,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:03.546",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801408,1718681463556,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:31:03.556",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801409,1718681463565,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:31:03.565",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801410,1718681463575,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:31:03.575",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801411,1718681463584,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:31:03.584",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801412,1718681463593,"fUSD",-4678.37,0.00021917,2,"2024-06-18T03:31:03.593",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801413,1718681463603,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:03.603",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801414,1718681463612,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:03.612",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801415,1718681463622,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:03.622",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801416,1718681463631,"fUSD",-1939.17,0.00021917,2,"2024-06-18T03:31:03.631",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801417,1718681463641,"fUSD",-18683.96,0.00021917,2,"2024-06-18T03:31:03.641",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801418,1718681463650,"fUSD",-511.95290341,0.00021917,2,"2024-06-18T03:31:03.650",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801419,1718681463659,"fUSD",-10829.56,0.00021917,2,"2024-06-18T03:31:03.659",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801420,1718681463670,"fUSD",-1066.49,0.00021917,2,"2024-06-18T03:31:03.670",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801421,1718681463679,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:31:03.679",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801422,1718681463688,"fUSD",-1153.46,0.00021917,2,"2024-06-18T03:31:03.688",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801423,1718681463698,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:03.698",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801424,1718681463707,"fUSD",-155.298904,0.00021917,2,"2024-06-18T03:31:03.707",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801425,1718681463719,"fUSD",-333.60835069,0.00021917,2,"2024-06-18T03:31:03.719",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801426,1718681463728,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:03.728",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801427,1718681463738,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:03.738",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801428,1718681463747,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:03.747",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801429,1718681463756,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:03.756",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801430,1718681463766,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:03.766",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801431,1718681463775,"fUSD",-3128.37,0.00021917,2,"2024-06-18T03:31:03.775",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801432,1718681463784,"fUSD",-4429.01,0.00021917,2,"2024-06-18T03:31:03.784",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801433,1718681463794,"fUSD",-616.85227781,0.00021917,2,"2024-06-18T03:31:03.794",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801434,1718681463803,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:03.803",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801435,1718681463812,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:03.812",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801436,1718681463821,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:03.821",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801437,1718681463831,"fUSD",-598.36,0.00021917,2,"2024-06-18T03:31:03.831",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801438,1718681463840,"fUSD",-26302.01,0.00021917,2,"2024-06-18T03:31:03.840",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801439,1718681463849,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:03.849",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801440,1718681463858,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:03.858",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801441,1718681463868,"fUSD",-1945.41,0.00021917,2,"2024-06-18T03:31:03.868",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801442,1718681463877,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:31:03.877",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801443,1718681463887,"fUSD",-591.48894635,0.00021917,2,"2024-06-18T03:31:03.887",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801444,1718681463896,"fUSD",-33817.19,0.00021917,2,"2024-06-18T03:31:03.896",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801445,1718681463909,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:31:03.909",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801446,1718681463919,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:31:03.919",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801447,1718681463929,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:31:03.929",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801448,1718681463938,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:31:03.938",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801449,1718681463948,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:31:03.948",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801450,1718681463957,"fUSD",-200.822835,0.00021917,2,"2024-06-18T03:31:03.957",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801451,1718681463970,"fUSD",-373.512919,0.00021917,2,"2024-06-18T03:31:03.970",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801452,1718681463979,"fUSD",-198.27,0.00021918,2,"2024-06-18T03:31:03.979",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801453,1718681463990,"fUSD",-1000.0,0.00021918,2,"2024-06-18T03:31:03.990",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801454,1718681463999,"fUSD",-1000.0,0.00021918,2,"2024-06-18T03:31:03.999",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801455,1718681464010,"fUSD",-1000.0,0.00021918,2,"2024-06-18T03:31:04.010",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801456,1718681464019,"fUSD",-1000.0,0.00021918,2,"2024-06-18T03:31:04.019",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801457,1718681464028,"fUSD",-1000.0,0.00021918,2,"2024-06-18T03:31:04.028",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801458,1718681464038,"fUSD",-1000.0,0.00021918,2,"2024-06-18T03:31:04.038",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801459,1718681464047,"fUSD",-1000.0,0.00021918,2,"2024-06-18T03:31:04.047",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801460,1718681464057,"fUSD",-1000.0,0.00021918,2,"2024-06-18T03:31:04.057",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801461,1718681464068,"fUSD",-1000.0,0.00021918,2,"2024-06-18T03:31:04.068",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801462,1718681464078,"fUSD",-1000.0,0.00021918,2,"2024-06-18T03:31:04.078",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801463,1718681464088,"fUSD",-1000.0,0.00021918,2,"2024-06-18T03:31:04.088",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801464,1718681464097,"fUSD",-1000.0,0.00021918,2,"2024-06-18T03:31:04.097",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801465,1718681464107,"fUSD",-1000.0,0.00021918,2,"2024-06-18T03:31:04.107",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801466,1718681464116,"fUSD",-1000.0,0.00021918,2,"2024-06-18T03:31:04.116",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801467,1718681464125,"fUSD",-1000.0,0.00021918,2,"2024-06-18T03:31:04.125",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801468,1718681464134,"fUSD",-1000.0,0.00021918,2,"2024-06-18T03:31:04.134",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801469,1718681464143,"fUSD",-1000.0,0.00021918,2,"2024-06-18T03:31:04.143",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801470,1718681464153,"fUSD",-1000.0,0.00021918,2,"2024-06-18T03:31:04.153",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801471,1718681464162,"fUSD",-1000.0,0.00021918,2,"2024-06-18T03:31:04.162",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801472,1718681464171,"fUSD",-1000.0,0.00021918,2,"2024-06-18T03:31:04.171",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801473,1718681464180,"fUSD",-1000.0,0.00021918,2,"2024-06-18T03:31:04.180",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801474,1718681464190,"fUSD",-1000.0,0.00021918,2,"2024-06-18T03:31:04.190",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801475,1718681464199,"fUSD",-1000.0,0.00021918,2,"2024-06-18T03:31:04.199",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801476,1718681464208,"fUSD",-1000.0,0.00021918,2,"2024-06-18T03:31:04.208",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801477,1718681464219,"fUSD",-1000.0,0.00021918,2,"2024-06-18T03:31:04.219",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801478,1718681464228,"fUSD",-1000.0,0.00021918,2,"2024-06-18T03:31:04.228",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801479,1718681464237,"fUSD",-1000.0,0.00021918,2,"2024-06-18T03:31:04.237",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801480,1718681464246,"fUSD",-1000.0,0.00021918,2,"2024-06-18T03:31:04.246",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801481,1718681464254,"fUSD",-1000.0,0.00021918,2,"2024-06-18T03:31:04.254",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801482,1718681464263,"fUSD",-1000.0,0.00021918,2,"2024-06-18T03:31:04.263",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801483,1718681464272,"fUSD",-1000.0,0.00021918,2,"2024-06-18T03:31:04.272",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801484,1718681464281,"fUSD",-1000.0,0.00021918,2,"2024-06-18T03:31:04.281",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801485,1718681464291,"fUSD",-1000.0,0.00021918,2,"2024-06-18T03:31:04.291",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801486,1718681464300,"fUSD",-1000.0,0.00021918,2,"2024-06-18T03:31:04.300",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801487,1718681464310,"fUSD",-1000.0,0.00021918,2,"2024-06-18T03:31:04.310",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801488,1718681464319,"fUSD",-1000.0,0.00021918,2,"2024-06-18T03:31:04.319",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801489,1718681464328,"fUSD",-1000.0,0.00021918,2,"2024-06-18T03:31:04.328",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801490,1718681464337,"fUSD",-1000.0,0.00021918,2,"2024-06-18T03:31:04.337",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801491,1718681464347,"fUSD",-1000.0,0.00021918,2,"2024-06-18T03:31:04.347",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801492,1718681464357,"fUSD",-1000.0,0.00021918,2,"2024-06-18T03:31:04.357",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801493,1718681464366,"fUSD",-1000.0,0.00021918,2,"2024-06-18T03:31:04.366",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801494,1718681464375,"fUSD",-1000.0,0.00021918,2,"2024-06-18T03:31:04.375",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801495,1718681464385,"fUSD",-1000.0,0.00021918,2,"2024-06-18T03:31:04.385",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801496,1718681464395,"fUSD",-1000.0,0.00021918,2,"2024-06-18T03:31:04.395",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801497,1718681464405,"fUSD",-1053.0,0.00021918,2,"2024-06-18T03:31:04.405",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801498,1718681464414,"fUSD",-1000.0,0.00021918,2,"2024-06-18T03:31:04.414",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801499,1718681464423,"fUSD",-1000.0,0.00021918,2,"2024-06-18T03:31:04.423",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801500,1718681464432,"fUSD",-1000.0,0.00021918,2,"2024-06-18T03:31:04.432",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801501,1718681464441,"fUSD",-1000.0,0.00021918,2,"2024-06-18T03:31:04.441",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801502,1718681464451,"fUSD",-1000.0,0.00021918,2,"2024-06-18T03:31:04.451",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801503,1718681464459,"fUSD",-1026.0,0.00021918,2,"2024-06-18T03:31:04.459",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801504,1718681464471,"fUSD",-245.38,0.00021918,2,"2024-06-18T03:31:04.471",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801505,1718681464479,"fUSD",-151.0,0.00021918,2,"2024-06-18T03:31:04.479",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801506,1718681464489,"fUSD",-152.601233,0.00021918,2,"2024-06-18T03:31:04.489",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801507,1718681464498,"fUSD",-151.499119,0.00021918,2,"2024-06-18T03:31:04.498",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801508,1718681464507,"fUSD",-151.0,0.00021918,7,"2024-06-18T03:31:04.507",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801509,1718681464517,"fUSD",-281.342928,0.00021918,7,"2024-06-18T03:31:04.517",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801510,1718681464526,"fUSD",-151.0,0.00021918,7,"2024-06-18T03:31:04.526",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801511,1718681464536,"fUSD",-151.0,0.00021918,7,"2024-06-18T03:31:04.536",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801512,1718681464546,"fUSD",-151.0,0.00021918,7,"2024-06-18T03:31:04.546",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801513,1718681464559,"fUSD",-151.0,0.00021918,7,"2024-06-18T03:31:04.559",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801514,1718681464568,"fUSD",-265.555766,0.00021918,7,"2024-06-18T03:31:04.568",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801515,1718681464578,"fUSD",-265.555766,0.00021918,7,"2024-06-18T03:31:04.578",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801516,1718681464587,"fUSD",-153.0128,0.00021918,7,"2024-06-18T03:31:04.587",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801517,1718681464597,"fUSD",-220.472523,0.00021918,7,"2024-06-18T03:31:04.597",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801518,1718681464606,"fUSD",-220.472523,0.00021918,7,"2024-06-18T03:31:04.606",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801519,1718681464616,"fUSD",-440.05,0.0002192,2,"2024-06-18T03:31:04.616",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801520,1718681464626,"fUSD",-440.05,0.0002192,2,"2024-06-18T03:31:04.626",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801521,1718681464635,"fUSD",-440.05,0.0002192,2,"2024-06-18T03:31:04.635",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801522,1718681464644,"fUSD",-440.05,0.0002192,2,"2024-06-18T03:31:04.644",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801523,1718681464654,"fUSD",-440.05,0.0002192,2,"2024-06-18T03:31:04.654",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801524,1718681464663,"fUSD",-7386.76,0.00021922,2,"2024-06-18T03:31:04.663",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801525,1718681464672,"fUSD",-7547.63,0.00021927,2,"2024-06-18T03:31:04.672",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801526,1718681464682,"fUSD",-565.747237,0.00021927,7,"2024-06-18T03:31:04.682",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801527,1718681464691,"fUSD",-565.747237,0.00021927,7,"2024-06-18T03:31:04.691",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801528,1718681464701,"fUSD",-151.0,0.00021927,7,"2024-06-18T03:31:04.701",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801529,1718681464711,"fUSD",-151.0,0.00021927,7,"2024-06-18T03:31:04.711",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801530,1718681464722,"fUSD",-151.0,0.00021927,7,"2024-06-18T03:31:04.722",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801531,1718681464732,"fUSD",-151.0,0.00021927,7,"2024-06-18T03:31:04.732",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801532,1718681464741,"fUSD",-233.430014,0.00021927,7,"2024-06-18T03:31:04.741",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801533,1718681464750,"fUSD",-579.65,0.0002199,3,"2024-06-18T03:31:04.750",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801534,1718681464759,"fUSD",-500.0,0.0002199,3,"2024-06-18T03:31:04.759",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801535,1718681464949,"fUSD",-152.203408,0.00021991,7,"2024-06-18T03:31:04.949",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801536,1718681464959,"fUSD",-222.464618,0.00021991,7,"2024-06-18T03:31:04.959",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801537,1718681464969,"fUSD",-151.0,0.00021991,7,"2024-06-18T03:31:04.969",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801538,1718681464978,"fUSD",-284.939057,0.00021991,7,"2024-06-18T03:31:04.978",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801539,1718681464987,"fUSD",-159.625636,0.00021991,7,"2024-06-18T03:31:04.987",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801540,1718681465000,"fUSD",-151.0,0.00021991,7,"2024-06-18T03:31:05.000",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801541,1718681465009,"fUSD",-151.0,0.00021991,7,"2024-06-18T03:31:05.009",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801542,1718681465019,"fUSD",-151.0,0.00021991,7,"2024-06-18T03:31:05.019",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801543,1718681465029,"fUSD",-152.895368,0.00021991,7,"2024-06-18T03:31:05.029",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801544,1718681465039,"fUSD",-153.101228,0.00021991,7,"2024-06-18T03:31:05.039",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801545,1718681465049,"fUSD",-151.0,0.00021991,7,"2024-06-18T03:31:05.049",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801546,1718681465060,"fUSD",-153.101228,0.00021991,7,"2024-06-18T03:31:05.060",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801547,1718681465070,"fUSD",-151.0,0.00021991,7,"2024-06-18T03:31:05.070",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801548,1718681465081,"fUSD",-151.0,0.00021991,7,"2024-06-18T03:31:05.081",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801549,1718681465091,"fUSD",-151.0,0.00021991,7,"2024-06-18T03:31:05.091",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801550,1718681465102,"fUSD",-151.0,0.00021991,7,"2024-06-18T03:31:05.102",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801551,1718681465112,"fUSD",-151.0,0.00021991,7,"2024-06-18T03:31:05.112",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801552,1718681465121,"fUSD",-151.0,0.00021991,7,"2024-06-18T03:31:05.121",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801553,1718681465131,"fUSD",-151.0,0.00021991,7,"2024-06-18T03:31:05.131",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801554,1718681465141,"fUSD",-151.0,0.00021991,7,"2024-06-18T03:31:05.141",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801555,1718681465151,"fUSD",-155.22599608,0.00022,2,"2024-06-18T03:31:05.151",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801556,1718681465160,"fUSD",-2837.27151419,0.00022015,2,"2024-06-18T03:31:05.160",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801557,1718681465169,"fUSD",-151.443993,0.00022041,7,"2024-06-18T03:31:05.169",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801558,1718681465179,"fUSD",-151.443993,0.00022041,7,"2024-06-18T03:31:05.179",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801559,1718681465189,"fUSD",-151.0,0.00022041,7,"2024-06-18T03:31:05.189",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801560,1718681465199,"fUSD",-151.0,0.00022041,7,"2024-06-18T03:31:05.199",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801561,1718681465208,"fUSD",-160.43127304,0.00022055,5,"2024-06-18T03:31:05.208",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801562,1718681465222,"fUSD",-151.0,0.00022091,7,"2024-06-18T03:31:05.222",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801563,1718681465231,"fUSD",-373.705682,0.00022091,7,"2024-06-18T03:31:05.231",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801564,1718681465243,"fUSD",-151.0,0.00022091,7,"2024-06-18T03:31:05.243",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801565,1718681465253,"fUSD",-373.705682,0.00022091,7,"2024-06-18T03:31:05.253",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801566,1718681465263,"fUSD",-151.0,0.00022091,7,"2024-06-18T03:31:05.263",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801567,1718681465272,"fUSD",-195.778404,0.00022091,7,"2024-06-18T03:31:05.272",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801568,1718681465282,"fUSD",-195.778404,0.00022091,7,"2024-06-18T03:31:05.282",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801569,1718681465292,"fUSD",-192.80444479,0.00022091,2,"2024-06-18T03:31:05.292",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801570,1718681465302,"fUSD",-152.0,0.00022099,4,"2024-06-18T03:31:05.302",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801571,1718681465312,"fUSD",-151.0,0.00022124,7,"2024-06-18T03:31:05.312",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801572,1718681465321,"fUSD",-151.0,0.00022124,7,"2024-06-18T03:31:05.321",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801573,1718681465331,"fUSD",-500.0,0.00022124,2,"2024-06-18T03:31:05.331",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801574,1718681465340,"fUSD",-173.061811,0.00022144,2,"2024-06-18T03:31:05.340",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801575,1718681465350,"fUSD",-173.061811,0.00022145,2,"2024-06-18T03:31:05.350",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801576,1718681465360,"fUSD",-182.061811,0.00022146,2,"2024-06-18T03:31:05.360",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801577,1718681465370,"fUSD",-181.061811,0.00022147,2,"2024-06-18T03:31:05.370",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801578,1718681465379,"fUSD",-181.061811,0.00022148,2,"2024-06-18T03:31:05.379",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801579,1718681465389,"fUSD",-184.0,0.00022161,15,"2024-06-18T03:31:05.389",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801580,1718681465399,"fUSD",-200.0,0.00022161,2,"2024-06-18T03:31:05.399",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801581,1718681465408,"fUSD",-160.43127304,0.00022164,5,"2024-06-18T03:31:05.408",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801582,1718681465417,"fUSD",-255.09,0.00022171,15,"2024-06-18T03:31:05.417",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801583,1718681465426,"fUSD",-184.0,0.00022171,15,"2024-06-18T03:31:05.426",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801584,1718681465435,"fUSD",-2518.72730996,0.0002218,2,"2024-06-18T03:31:05.435",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801585,1718681465445,"fUSD",-220.472523,0.0002218,7,"2024-06-18T03:31:05.445",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801586,1718681465455,"fUSD",-220.472523,0.0002218,7,"2024-06-18T03:31:05.455",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801587,1718681465467,"fUSD",-150.5,0.00022181,15,"2024-06-18T03:31:05.467",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801588,1718681465476,"fUSD",-184.0,0.00022181,15,"2024-06-18T03:31:05.476",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801589,1718681465485,"fUSD",-156.15221259,0.00022189,2,"2024-06-18T03:31:05.485",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801590,1718681465494,"fUSD",-500.0,0.00022189,3,"2024-06-18T03:31:05.494",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801591,1718681465504,"fUSD",-4295.18609637,0.0002219,2,"2024-06-18T03:31:05.504",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801592,1718681465514,"fUSD",-210.17708337,0.0002219,2,"2024-06-18T03:31:05.514",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801593,1718681465524,"fUSD",-1100.86997384,0.0002219,2,"2024-06-18T03:31:05.524",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801594,1718681465533,"fUSD",-83684.91832836,0.0002219,2,"2024-06-18T03:31:05.533",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801595,1718681466076,"fUSD",-32537.88257596,0.0002219,2,"2024-06-18T03:31:06.076",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801596,1718681466087,"fUSD",-151.0,0.0002219,7,"2024-06-18T03:31:06.087",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801597,1718681466096,"fUSD",-151.0,0.0002219,7,"2024-06-18T03:31:06.096",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801598,1718681466106,"fUSD",-151.0,0.0002219,7,"2024-06-18T03:31:06.106",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801599,1718681466115,"fUSD",-151.0,0.0002219,7,"2024-06-18T03:31:06.115",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801600,1718681466125,"fUSD",-151.0,0.0002219,7,"2024-06-18T03:31:06.125",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801601,1718681466134,"fUSD",-151.0,0.0002219,7,"2024-06-18T03:31:06.134",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801602,1718681466144,"fUSD",-151.0,0.0002219,7,"2024-06-18T03:31:06.144",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801603,1718681466153,"fUSD",-579.65,0.0002219,3,"2024-06-18T03:31:06.153",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801604,1718681466163,"fUSD",-579.65,0.0002219,3,"2024-06-18T03:31:06.163",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801605,1718681466171,"fUSD",-579.65,0.0002219,3,"2024-06-18T03:31:06.171",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801606,1718681466181,"fUSD",-565.747237,0.0002219,7,"2024-06-18T03:31:06.181",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801607,1718681466190,"fUSD",-565.747237,0.0002219,7,"2024-06-18T03:31:06.190",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801608,1718681466199,"fUSD",-151.0,0.0002219,7,"2024-06-18T03:31:06.199",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801609,1718681466208,"fUSD",-249.301209,0.0002219,7,"2024-06-18T03:31:06.208",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801610,1718681466220,"fUSD",-151.0,0.0002219,7,"2024-06-18T03:31:06.220",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801611,1718681466229,"fUSD",-500.0,0.0002219,3,"2024-06-18T03:31:06.229",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801612,1718681466238,"fUSD",-500.0,0.0002219,3,"2024-06-18T03:31:06.238",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801613,1718681466248,"fUSD",-500.0,0.0002219,3,"2024-06-18T03:31:06.248",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801614,1718681466257,"fUSD",-151.0,0.0002219,7,"2024-06-18T03:31:06.257",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801615,1718681466267,"fUSD",-265.555766,0.0002219,7,"2024-06-18T03:31:06.267",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801616,1718681466275,"fUSD",-265.555766,0.0002219,7,"2024-06-18T03:31:06.275",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801617,1718681466285,"fUSD",-500.0,0.0002219,3,"2024-06-18T03:31:06.285",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801618,1718681466294,"fUSD",-500.0,0.0002219,3,"2024-06-18T03:31:06.294",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801619,1718681466303,"fUSD",-500.0,0.0002219,3,"2024-06-18T03:31:06.303",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801620,1718681466313,"fUSD",-500.0,0.0002219,3,"2024-06-18T03:31:06.313",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801621,1718681466322,"fUSD",-170.95150643,0.0002219,10,"2024-06-18T03:31:06.322",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801622,1718681466332,"fUSD",-248909.168213,0.00022191,13,"2024-06-18T03:31:06.332",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801623,1718681466343,"fUSD",-316.156902,0.00022191,13,"2024-06-18T03:31:06.343",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801624,1718681466355,"fUSD",-320.35017849,0.00022191,13,"2024-06-18T03:31:06.355",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801625,1718681466366,"fUSD",-1122.71897986,0.00022191,13,"2024-06-18T03:31:06.366",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801626,1718681466377,"fUSD",-9367.57070698,0.00022191,13,"2024-06-18T03:31:06.377",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801627,1718681466388,"fUSD",-939.44452347,0.00022191,13,"2024-06-18T03:31:06.388",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801628,1718681466399,"fUSD",-160302.79180645,0.00022191,13,"2024-06-18T03:31:06.399",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801629,1718681466410,"fUSD",-7120.0,0.00022191,13,"2024-06-18T03:31:06.410",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801630,1718681466421,"fUSD",-24976.40889033,0.00022191,13,"2024-06-18T03:31:06.421",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801632,1718681466432,"fUSD",-707.66467926,0.00022191,13,"2024-06-18T03:31:06.432",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801633,1718681466443,"fUSD",-1425.32405303,0.00022191,13,"2024-06-18T03:31:06.443",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801634,1718681466958,"fUSD",-243.99267899,0.00017259,2,"2024-06-18T03:31:06.958",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801635,1718681466971,"fUSD",-141.13036851,0.00020884,2,"2024-06-18T03:31:06.971",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801636,1718681466982,"fUSD",-108.86963149,0.00020884,2,"2024-06-18T03:31:06.982",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801637,1718681466991,"fUSD",-373.512919,0.00021917,2,"2024-06-18T03:31:06.991",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801638,1718681467003,"fUSD",-230.72449268,0.00021917,2,"2024-06-18T03:31:07.003",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801639,1718681467015,"fUSD",-142.78842632,0.00021917,2,"2024-06-18T03:31:07.015",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801640,1718681467024,"fUSD",-477.75138093,0.00021917,2,"2024-06-18T03:31:07.024",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801641,1718681467036,"fUSD",-22.24861907,0.00021917,2,"2024-06-18T03:31:07.036",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801642,1718681467046,"fUSD",-373.512919,0.00021917,2,"2024-06-18T03:31:07.046",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801643,1718681467055,"fUSD",-373.512919,0.00021917,2,"2024-06-18T03:31:07.055",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801644,1718681467065,"fUSD",-373.512919,0.00021917,2,"2024-06-18T03:31:07.065",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801645,1718681467074,"fUSD",-780.99,0.00021917,2,"2024-06-18T03:31:07.074",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801646,1718681467083,"fUSD",-373.512919,0.00021918,7,"2024-06-18T03:31:07.083",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801647,1718681467093,"fUSD",-373.512919,0.0002219,7,"2024-06-18T03:31:07.093",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801648,1718681467103,"fUSD",-954.77014573,0.00022191,13,"2024-06-18T03:31:07.103",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801649,1718681467115,"fUSD",-1650.24238056,0.00022191,13,"2024-06-18T03:31:07.115",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801650,1718681467126,"fUSD",-320.96,0.00022191,13,"2024-06-18T03:31:07.126",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801651,1718681467137,"fUSD",-451.23409272,0.00022191,13,"2024-06-18T03:31:07.137",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801652,1718681467148,"fUSD",-458.48685973,0.00022191,13,"2024-06-18T03:31:07.148",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801653,1718681467159,"fUSD",-6657.95335533,0.00022191,13,"2024-06-18T03:31:07.159",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801654,1718681467170,"fUSD",-3986.99640387,0.00022191,13,"2024-06-18T03:31:07.170",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801677,1718681970588,"fUSD",458.0,0.00022,30,"2024-06-18T03:39:30.588",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801678,1718682335842,"fUSD",157.17266045,0.00014997,30,"2024-06-18T03:45:35.842",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801684,1718682340077,"fUSD",200.0,0.00014922,30,"2024-06-18T03:45:40.077",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801685,1718682340133,"fUSD",200.0,0.00014922,30,"2024-06-18T03:45:40.133",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801686,1718682340312,"fUSD",200.0,0.00014922,30,"2024-06-18T03:45:40.312",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801687,1718682340372,"fUSD",200.0,0.00014922,30,"2024-06-18T03:45:40.372",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801688,1718682340665,"fUSD",200.0,0.00014922,30,"2024-06-18T03:45:40.665",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801689,1718682353186,"fUSD",213.17984536,0.00014997,30,"2024-06-18T03:45:53.186",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801701,1718682474540,"fUSD",200.0,0.00014922,30,"2024-06-18T03:47:54.540",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801702,1718682474595,"fUSD",200.0,0.00014922,30,"2024-06-18T03:47:54.595",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801703,1718682474645,"fUSD",200.0,0.00014922,30,"2024-06-18T03:47:54.645",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801704,1718682474706,"fUSD",200.0,0.00014922,30,"2024-06-18T03:47:54.706",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801705,1718682474770,"fUSD",200.0,0.00014922,30,"2024-06-18T03:47:54.770",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801868,1718682608089,"fUSD",200.0,0.00014847,30,"2024-06-18T03:50:08.089",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801869,1718682608357,"fUSD",200.0,0.00014847,30,"2024-06-18T03:50:08.357",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801870,1718682608409,"fUSD",200.0,0.00014847,30,"2024-06-18T03:50:08.409",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801871,1718682608476,"fUSD",200.0,0.00014847,30,"2024-06-18T03:50:08.476",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801872,1718682608529,"fUSD",200.0,0.00014847,30,"2024-06-18T03:50:08.529",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801883,1718682632247,"fUSD",-154.99490695,0.00014779,2,"2024-06-18T03:50:32.247",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801884,1718682632257,"fUSD",-154.99490695,0.00014798,2,"2024-06-18T03:50:32.257",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801885,1718682632267,"fUSD",-99.13164714,0.00014879,2,"2024-06-18T03:50:32.267",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801886,1718682632279,"fUSD",-51.81835286,0.00014879,2,"2024-06-18T03:50:32.279",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801887,1718682632290,"fUSD",-250.0,0.00014879,2,"2024-06-18T03:50:32.290",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801888,1718682632303,"fUSD",-250.0,0.00014879,2,"2024-06-18T03:50:32.303",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801889,1718682632312,"fUSD",-1301.15278949,0.00014897,2,"2024-06-18T03:50:32.312",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801891,1718682632325,"fUSD",-514.29235671,0.00014897,2,"2024-06-18T03:50:32.325",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801897,1718682632413,"fUSD",-2603.71306986,0.00014897,2,"2024-06-18T03:50:32.413",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801899,1718682632426,"fUSD",-943.26744094,0.00014897,2,"2024-06-18T03:50:32.426",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801900,1718682632439,"fUSD",-574.32971375,0.00014897,2,"2024-06-18T03:50:32.439",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801901,1718682632450,"fUSD",-1457.92040422,0.00014897,2,"2024-06-18T03:50:32.450",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801902,1718682632460,"fUSD",-316.52419348,0.00014898,2,"2024-06-18T03:50:32.460",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801903,1718682632470,"fUSD",-2812.33801406,0.00014898,2,"2024-06-18T03:50:32.470",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801904,1718682632480,"fUSD",-1654.8612301,0.00014898,2,"2024-06-18T03:50:32.480",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801905,1718682632578,"fUSD",-331.5,0.00014898,2,"2024-06-18T03:50:32.578",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801906,1718682632590,"fUSD",-297.86256585,0.00014898,2,"2024-06-18T03:50:32.590",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801907,1718682632602,"fUSD",-2400.0,0.00014898,2,"2024-06-18T03:50:32.602",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801908,1718682632618,"fUSD",-827.70960405,0.00014898,2,"2024-06-18T03:50:32.618",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801909,1718682632629,"fUSD",-308.7402,0.00014898,2,"2024-06-18T03:50:32.629",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801910,1718682632639,"fUSD",-20291.64003114,0.00014922,2,"2024-06-18T03:50:32.639",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801911,1718682632648,"fUSD",-150.0,0.00014959,2,"2024-06-18T03:50:32.648",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801912,1718682632658,"fUSD",-10503.37273456,0.00014988,2,"2024-06-18T03:50:32.658",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801913,1718682632668,"fUSD",-2072.73615539,0.00014989,2,"2024-06-18T03:50:32.668",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801914,1718682632678,"fUSD",-4621.42639349,0.00014991,2,"2024-06-18T03:50:32.678",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801915,1718682632688,"fUSD",-155.0,0.00014997,2,"2024-06-18T03:50:32.688",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801916,1718682632698,"fUSD",-593.21928936,0.00014998,2,"2024-06-18T03:50:32.698",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801917,1718682632708,"fUSD",-5039.33229086,0.00014998,2,"2024-06-18T03:50:32.708",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801918,1718682632721,"fUSD",-386.63737113,0.00014998,2,"2024-06-18T03:50:32.721",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801919,1718682632732,"fUSD",-32459.11787884,0.00014998,2,"2024-06-18T03:50:32.732",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801921,1718682632744,"fUSD",-3880.42848261,0.00014998,2,"2024-06-18T03:50:32.744",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801923,1718682632756,"fUSD",-10519.36902647,0.00014998,2,"2024-06-18T03:50:32.756",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801925,1718682632769,"fUSD",-22592.65279853,0.00014998,2,"2024-06-18T03:50:32.769",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801943,1718682640250,"fUSD",-534.67786524,0.00014998,2,"2024-06-18T03:50:40.250",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801944,1718682640263,"fUSD",-269.49698536,0.00014998,2,"2024-06-18T03:50:40.263",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801945,1718682640275,"fUSD",-421.399227,0.00014998,2,"2024-06-18T03:50:40.275",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801946,1718682640291,"fUSD",-548.096,0.00014998,2,"2024-06-18T03:50:40.291",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801947,1718682640303,"fUSD",-264.54053448,0.00014998,2,"2024-06-18T03:50:40.303",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801948,1718682640452,"fUSD",-2644.17619719,0.00014998,2,"2024-06-18T03:50:40.452",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801949,1718682640464,"fUSD",-2198.40480559,0.00014998,2,"2024-06-18T03:50:40.464",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801950,1718682640477,"fUSD",-4301.317335,0.00014998,2,"2024-06-18T03:50:40.477",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801951,1718682640489,"fUSD",-1169.55400002,0.00014998,2,"2024-06-18T03:50:40.489",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801952,1718682640500,"fUSD",-1536.64785592,0.00014998,2,"2024-06-18T03:50:40.500",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801953,1718682640513,"fUSD",-332.57131004,0.00014998,2,"2024-06-18T03:50:40.513",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801954,1718682640526,"fUSD",-6081.73346951,0.00014998,2,"2024-06-18T03:50:40.526",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801955,1718682640538,"fUSD",-3265.55644233,0.00014998,2,"2024-06-18T03:50:40.538",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801956,1718682640550,"fUSD",-4209.38284784,0.00014998,2,"2024-06-18T03:50:40.550",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801957,1718682640565,"fUSD",-2067.86079862,0.00014998,2,"2024-06-18T03:50:40.565",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801958,1718682640577,"fUSD",-813.90015,0.00014998,2,"2024-06-18T03:50:40.577",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801959,1718682640794,"fUSD",-500.0,0.00014998,2,"2024-06-18T03:50:40.794",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801960,1718682641282,"fUSD",-268924.84638607,0.00014998,2,"2024-06-18T03:50:41.282",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801961,1718682641292,"fUSD",-2752.73,0.00014998,2,"2024-06-18T03:50:41.292",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801962,1718682641306,"fUSD",-157.14674514,0.00014999,2,"2024-06-18T03:50:41.306",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801963,1718682641316,"fUSD",-2812.33801402,0.0001616,2,"2024-06-18T03:50:41.316",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801964,1718682641326,"fUSD",-185.99,0.00016883,2,"2024-06-18T03:50:41.326",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801965,1718682641336,"fUSD",-482.17,0.00016892,2,"2024-06-18T03:50:41.336",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801966,1718682641346,"fUSD",-2886.8806,0.00017061,2,"2024-06-18T03:50:41.346",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801967,1718682641356,"fUSD",-433.31504304,0.00017258,2,"2024-06-18T03:50:41.356",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801968,1718682641366,"fUSD",-159.80127543,0.00017258,2,"2024-06-18T03:50:41.366",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801969,1718682641379,"fUSD",-5711.7132444,0.00017259,2,"2024-06-18T03:50:41.379",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801970,1718682641389,"fUSD",-2812.33801402,0.00017423,2,"2024-06-18T03:50:41.389",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801971,1718682641399,"fUSD",-150.95,0.00017619,2,"2024-06-18T03:50:41.399",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801972,1718682641409,"fUSD",-2812.33801402,0.00018685,2,"2024-06-18T03:50:41.409",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801973,1718682641418,"fUSD",-194.1,0.00018895,2,"2024-06-18T03:50:41.418",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801974,1718682641428,"fUSD",-482.17,0.00019156,2,"2024-06-18T03:50:41.428",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801975,1718682641438,"fUSD",-316.52419346,0.00019454,2,"2024-06-18T03:50:41.438",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801976,1718682641450,"fUSD",-165.11,0.00019479,2,"2024-06-18T03:50:41.450",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801977,1718682641460,"fUSD",-898.88,0.00019497,2,"2024-06-18T03:50:41.460",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801978,1718682641469,"fUSD",-442.0,0.00019891,2,"2024-06-18T03:50:41.469",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801979,1718682641479,"fUSD",-151.0,0.00019912,2,"2024-06-18T03:50:41.479",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801980,1718682641489,"fUSD",-2812.33801402,0.00019948,2,"2024-06-18T03:50:41.489",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801981,1718682641499,"fUSD",-165.11,0.00019986,2,"2024-06-18T03:50:41.499",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801982,1718682641509,"fUSD",-188.24706994,0.0002,2,"2024-06-18T03:50:41.509",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801983,1718682641519,"fUSD",-155.0,0.0002,2,"2024-06-18T03:50:41.519",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801984,1718682641529,"fUSD",-866.35381295,0.0002,2,"2024-06-18T03:50:41.529",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801985,1718682641539,"fUSD",-226.85225071,0.000201,2,"2024-06-18T03:50:41.539",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801986,1718682641549,"fUSD",-151.0,0.00020324,2,"2024-06-18T03:50:41.549",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801987,1718682641558,"fUSD",-150.95,0.00020359,2,"2024-06-18T03:50:41.558",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801988,1718682641568,"fUSD",-165.11,0.00020494,2,"2024-06-18T03:50:41.568",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801989,1718682641577,"fUSD",-151.0,0.00020737,2,"2024-06-18T03:50:41.577",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801990,1718682641587,"fUSD",-644.0,0.000208,5,"2024-06-18T03:50:41.587",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801991,1718682641596,"fUSD",-202.223755,0.00021,2,"2024-06-18T03:50:41.596",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801992,1718682641606,"fUSD",-10000.0,0.0002107,2,"2024-06-18T03:50:41.606",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801993,1718682641616,"fUSD",-151.0,0.00021149,2,"2024-06-18T03:50:41.616",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801994,1718682641626,"fUSD",-2812.33801402,0.0002121,2,"2024-06-18T03:50:41.626",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801995,1718682641636,"fUSD",-191.482643,0.0002137,2,"2024-06-18T03:50:41.636",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801996,1718682641646,"fUSD",-156.15,0.0002137,2,"2024-06-18T03:50:41.646",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801997,1718682641655,"fUSD",-482.17,0.0002142,2,"2024-06-18T03:50:41.655",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801998,1718682641665,"fUSD",-155.0,0.000215,2,"2024-06-18T03:50:41.665",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329801999,1718682641675,"fUSD",-151.0,0.00021562,2,"2024-06-18T03:50:41.675",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802000,1718682641685,"fUSD",-7500.0,0.00021817,2,"2024-06-18T03:50:41.685",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802001,1718682641697,"fUSD",-164.51180693,0.00021817,2,"2024-06-18T03:50:41.697",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802003,1718682641706,"fUSD",-168.68431456,0.00021817,2,"2024-06-18T03:50:41.706",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802004,1718682641716,"fUSD",-235.32704854,0.00021915,2,"2024-06-18T03:50:41.716",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802006,1718682641726,"fUSD",-458.93168001,0.00021915,2,"2024-06-18T03:50:41.726",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802008,1718682641735,"fUSD",-332.36808614,0.00021916,2,"2024-06-18T03:50:41.735",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802010,1718682641745,"fUSD",-171.68240865,0.00021916,2,"2024-06-18T03:50:41.745",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802012,1718682641755,"fUSD",-1030.15264198,0.00021916,2,"2024-06-18T03:50:41.755",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802014,1718682641765,"fUSD",-442.08426407,0.00021916,2,"2024-06-18T03:50:41.765",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802016,1718682641775,"fUSD",-277.97820025,0.00021916,2,"2024-06-18T03:50:41.775",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802018,1718682641784,"fUSD",-878.0,0.00021917,2,"2024-06-18T03:50:41.784",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802020,1718682641794,"fUSD",-13363.1208631,0.00021917,2,"2024-06-18T03:50:41.794",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802022,1718682641804,"fUSD",-372.38376165,0.00021917,2,"2024-06-18T03:50:41.804",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802024,1718682641814,"fUSD",-254.23820705,0.00021917,2,"2024-06-18T03:50:41.814",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802026,1718682641823,"fUSD",-14887.76049432,0.00021917,2,"2024-06-18T03:50:41.823",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802028,1718682641833,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:41.833",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802030,1718682641843,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:41.843",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802032,1718682641853,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:41.853",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802034,1718682641863,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:41.863",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802036,1718682641872,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:41.872",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802037,1718682641882,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:41.882",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802038,1718682641891,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:41.891",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802039,1718682641901,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:41.901",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802040,1718682641910,"fUSD",-497.27314759,0.00021917,2,"2024-06-18T03:50:41.910",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802041,1718682641919,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:41.919",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802042,1718682641929,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:41.929",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802043,1718682641938,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:41.938",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802044,1718682641950,"fUSD",-240.3995645,0.00021917,2,"2024-06-18T03:50:41.950",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802045,1718682641959,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:41.959",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802046,1718682641968,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:41.968",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802047,1718682641977,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:41.977",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802048,1718682641987,"fUSD",-534.18107614,0.00021917,2,"2024-06-18T03:50:41.987",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802049,1718682641996,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:41.996",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802050,1718682642006,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:42.006",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802051,1718682642015,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:42.015",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802052,1718682642024,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:42.024",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802053,1718682642034,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:42.034",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802054,1718682642043,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:42.043",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802055,1718682642053,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:42.053",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802056,1718682642062,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:42.062",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802057,1718682642072,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:42.072",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802058,1718682642081,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:42.081",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802059,1718682642091,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:42.091",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802060,1718682642101,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:42.101",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802061,1718682642111,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:42.111",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802062,1718682642121,"fUSD",-511.19244618,0.00021917,2,"2024-06-18T03:50:42.121",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802063,1718682642131,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:42.131",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802064,1718682642141,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:42.141",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802065,1718682642151,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:42.151",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802066,1718682642161,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:42.161",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802067,1718682642170,"fUSD",-595.67,0.00021917,2,"2024-06-18T03:50:42.170",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802068,1718682642179,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:42.179",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802069,1718682642189,"fUSD",-520.87609611,0.00021917,2,"2024-06-18T03:50:42.189",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802070,1718682642204,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:42.204",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802071,1718682642213,"fUSD",-585.47,0.00021917,2,"2024-06-18T03:50:42.213",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802072,1718682642223,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:42.223",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802073,1718682642232,"fUSD",-573.81152058,0.00021917,2,"2024-06-18T03:50:42.232",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802074,1718682642242,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:42.242",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802075,1718682642252,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:42.252",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802076,1718682642261,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:42.261",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802077,1718682642270,"fUSD",-527.53429022,0.00021917,2,"2024-06-18T03:50:42.270",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802078,1718682642280,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:42.280",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802079,1718682642295,"fUSD",-501.95,0.00021917,2,"2024-06-18T03:50:42.295",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802080,1718682642306,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:42.306",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802081,1718682642316,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:42.316",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802082,1718682642325,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:42.325",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802083,1718682642336,"fUSD",-600.95447767,0.00021917,2,"2024-06-18T03:50:42.336",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802084,1718682642345,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:42.345",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802085,1718682642356,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:42.356",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802086,1718682642366,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:42.366",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802087,1718682642377,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:42.377",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802088,1718682642388,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:42.388",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802089,1718682642398,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:42.398",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802090,1718682642408,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:42.408",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802091,1718682642418,"fUSD",-347.01947533,0.00021917,2,"2024-06-18T03:50:42.418",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802092,1718682642429,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:42.429",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802093,1718682642441,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:42.441",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802094,1718682642452,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:42.452",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802095,1718682642462,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:42.462",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802096,1718682642472,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:42.472",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802097,1718682642481,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:42.481",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802098,1718682642491,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:42.491",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802099,1718682642501,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:42.501",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802100,1718682642511,"fUSD",-517.66259248,0.00021917,2,"2024-06-18T03:50:42.511",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802101,1718682642520,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:42.520",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802102,1718682642530,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:42.530",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802103,1718682642539,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:42.539",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802104,1718682642549,"fUSD",-307.51285096,0.00021917,2,"2024-06-18T03:50:42.549",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802105,1718682642559,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:42.559",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802106,1718682642569,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:42.569",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802107,1718682642579,"fUSD",-582.48,0.00021917,2,"2024-06-18T03:50:42.579",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802108,1718682642588,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:42.588",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802109,1718682642599,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:42.599",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802110,1718682642610,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:42.610",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802111,1718682642620,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:42.620",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802112,1718682642630,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:42.630",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802113,1718682642639,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:42.639",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802114,1718682642649,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:42.649",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802115,1718682642659,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:42.659",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802116,1718682642669,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:42.669",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802117,1718682642679,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:42.679",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802118,1718682642688,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:42.688",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802119,1718682642700,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:42.700",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802120,1718682642709,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:42.709",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802121,1718682642957,"fUSD",-717.98,0.00021917,2,"2024-06-18T03:50:42.957",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802122,1718682642967,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:42.967",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802123,1718682642977,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:42.977",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802125,1718682642987,"fUSD",-265.40810614,0.00021917,2,"2024-06-18T03:50:42.987",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802127,1718682642996,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:42.996",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802129,1718682643006,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:43.006",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802131,1718682643015,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:43.015",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802132,1718682643024,"fUSD",-778.79,0.00021917,2,"2024-06-18T03:50:43.024",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802133,1718682643033,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:43.033",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802135,1718682643043,"fUSD",-562.19,0.00021917,2,"2024-06-18T03:50:43.043",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802137,1718682643053,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:43.053",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802139,1718682643062,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:43.062",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802142,1718682643071,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:43.071",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802145,1718682643081,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:43.081",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802147,1718682643090,"fUSD",-526.35912448,0.00021917,2,"2024-06-18T03:50:43.090",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802149,1718682643100,"fUSD",-578.64487448,0.00021917,2,"2024-06-18T03:50:43.100",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802151,1718682643109,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:43.109",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802153,1718682643118,"fUSD",-545.46045509,0.00021917,2,"2024-06-18T03:50:43.118",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802155,1718682643128,"fUSD",-599.72307163,0.00021917,2,"2024-06-18T03:50:43.128",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802157,1718682643137,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:43.137",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802159,1718682643146,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:43.146",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802161,1718682643155,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:43.155",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802163,1718682643164,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:43.164",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802165,1718682643173,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:43.173",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802167,1718682643183,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:43.183",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802169,1718682643193,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:43.193",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802170,1718682643202,"fUSD",-505.55834818,0.00021917,2,"2024-06-18T03:50:43.202",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802171,1718682643212,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:43.212",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802172,1718682643221,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:43.221",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802173,1718682643230,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:43.230",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802174,1718682643240,"fUSD",-522.57,0.00021917,2,"2024-06-18T03:50:43.240",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802175,1718682643249,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:43.249",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802176,1718682643258,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:43.258",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802177,1718682643268,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:43.268",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802178,1718682643279,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:43.279",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802179,1718682643290,"fUSD",-310.39058456,0.00021917,2,"2024-06-18T03:50:43.290",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802180,1718682643300,"fUSD",-523.29552472,0.00021917,2,"2024-06-18T03:50:43.300",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802182,1718682643311,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:43.311",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802183,1718682643320,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:43.320",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802185,1718682643329,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:43.329",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802187,1718682643339,"fUSD",-640.06,0.00021917,2,"2024-06-18T03:50:43.339",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802189,1718682643348,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:43.348",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802191,1718682643358,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:43.358",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802193,1718682643367,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:43.367",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802195,1718682643378,"fUSD",-167.809826,0.00021917,2,"2024-06-18T03:50:43.378",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802197,1718682643388,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:43.388",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802199,1718682643397,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:43.397",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802201,1718682643406,"fUSD",-583.80244313,0.00021917,2,"2024-06-18T03:50:43.406",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802203,1718682643416,"fUSD",-531.19,0.00021917,2,"2024-06-18T03:50:43.416",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802204,1718682643425,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:43.425",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802206,1718682643434,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:43.434",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802208,1718682643444,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:43.444",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802210,1718682643453,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:43.453",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802213,1718682643463,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:43.463",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802215,1718682643473,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:43.473",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802217,1718682643482,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:43.482",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802219,1718682643491,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:43.491",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802220,1718682643500,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:43.500",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802221,1718682643509,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:43.509",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802222,1718682643519,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:43.519",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802223,1718682643528,"fUSD",-521.29,0.00021917,7,"2024-06-18T03:50:43.528",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802224,1718682643537,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:43.537",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802225,1718682643546,"fUSD",-156.150576,0.00021917,2,"2024-06-18T03:50:43.546",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802226,1718682643555,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:43.555",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802227,1718682643564,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:43.564",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802228,1718682643573,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:43.573",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802229,1718682643583,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:43.583",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802230,1718682643592,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:43.592",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802231,1718682643602,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:43.602",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802232,1718682643612,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:43.612",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802233,1718682643622,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:43.622",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802234,1718682643631,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:43.631",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802235,1718682643642,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:43.642",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802236,1718682643653,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:43.653",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802237,1718682643664,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:43.664",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802238,1718682643673,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:43.673",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802239,1718682643684,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:43.684",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802240,1718682643694,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:43.694",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802241,1718682643704,"fUSD",-313.35978132,0.00021917,2,"2024-06-18T03:50:43.704",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802242,1718682643713,"fUSD",-627.58997152,0.00021917,2,"2024-06-18T03:50:43.713",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802243,1718682643723,"fUSD",-519.03751553,0.00021917,2,"2024-06-18T03:50:43.723",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802244,1718682643731,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:43.731",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802245,1718682643741,"fUSD",-250.42904126,0.00021917,2,"2024-06-18T03:50:43.741",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802246,1718682643750,"fUSD",-339.48661877,0.00021917,2,"2024-06-18T03:50:43.750",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802248,1718682643760,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:43.760",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802250,1718682643769,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:43.769",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802252,1718682643779,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:43.779",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802254,1718682643789,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:43.789",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802255,1718682643800,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:43.800",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802256,1718682643810,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:43.810",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802257,1718682643820,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:43.820",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802258,1718682643831,"fUSD",-590.15,0.00021917,2,"2024-06-18T03:50:43.831",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802259,1718682643841,"fUSD",-562.02,0.00021917,2,"2024-06-18T03:50:43.841",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802260,1718682643850,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:43.850",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802261,1718682643860,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:43.860",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802262,1718682643870,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:43.870",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802263,1718682643882,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:43.882",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802264,1718682643892,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:43.892",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802265,1718682643902,"fUSD",-603.93,0.00021917,2,"2024-06-18T03:50:43.902",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802266,1718682643912,"fUSD",-608.46493823,0.00021917,2,"2024-06-18T03:50:43.912",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802267,1718682643922,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:43.922",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802268,1718682643931,"fUSD",-483.36456567,0.00021917,2,"2024-06-18T03:50:43.931",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802269,1718682643940,"fUSD",-450.0,0.00021917,2,"2024-06-18T03:50:43.940",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802270,1718682643951,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:43.951",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802271,1718682643961,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:43.961",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802272,1718682643970,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:43.970",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802273,1718682643980,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:43.980",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802274,1718682643990,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:43.990",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802275,1718682644000,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.000",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802276,1718682644009,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.009",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802277,1718682644019,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.019",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802278,1718682644029,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.029",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802279,1718682644038,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.038",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802280,1718682644047,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.047",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802281,1718682644057,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.057",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802282,1718682644067,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.067",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802283,1718682644077,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.077",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802284,1718682644086,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.086",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802285,1718682644096,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.096",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802286,1718682644105,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.105",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802287,1718682644115,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.115",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802288,1718682644124,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.124",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802289,1718682644133,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.133",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802290,1718682644142,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.142",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802291,1718682644152,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.152",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802292,1718682644161,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.161",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802293,1718682644171,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.171",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802294,1718682644180,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.180",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802295,1718682644189,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.189",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802296,1718682644201,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.201",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802297,1718682644210,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.210",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802298,1718682644220,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.220",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802299,1718682644229,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.229",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802300,1718682644238,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.238",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802301,1718682644248,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.248",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802302,1718682644258,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.258",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802303,1718682644267,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.267",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802304,1718682644277,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.277",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802305,1718682644290,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.290",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802306,1718682644303,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.303",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802307,1718682644312,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.312",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802308,1718682644321,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.321",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802309,1718682644334,"fUSD",-655.54,0.00021917,2,"2024-06-18T03:50:44.334",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802310,1718682644344,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.344",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802311,1718682644354,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.354",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802312,1718682644364,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.364",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802313,1718682644375,"fUSD",-507.45591744,0.00021917,2,"2024-06-18T03:50:44.375",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802314,1718682644385,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.385",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802315,1718682644394,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.394",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802316,1718682644404,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.404",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802317,1718682644415,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.415",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802318,1718682644425,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.425",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802319,1718682644435,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.435",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802320,1718682644447,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.447",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802321,1718682644457,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.457",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802322,1718682644466,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.466",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802323,1718682644476,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.476",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802324,1718682644486,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.486",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802325,1718682644496,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.496",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802326,1718682644505,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.505",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802327,1718682644515,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.515",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802328,1718682644525,"fUSD",-572.25,0.00021917,2,"2024-06-18T03:50:44.525",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802329,1718682644534,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.534",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802330,1718682644544,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.544",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802331,1718682644553,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.553",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802332,1718682644562,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.562",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802333,1718682644572,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.572",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802334,1718682644582,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.582",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802335,1718682644592,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.592",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802336,1718682644601,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.601",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802337,1718682644611,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.611",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802338,1718682644620,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.620",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802339,1718682644629,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.629",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802340,1718682644638,"fUSD",-531.18,0.00021917,2,"2024-06-18T03:50:44.638",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802341,1718682644647,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.647",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802342,1718682644656,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.656",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802343,1718682644665,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.665",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802344,1718682644674,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.674",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802345,1718682644684,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.684",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802346,1718682644694,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.694",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802347,1718682644704,"fUSD",-517.57853308,0.00021917,2,"2024-06-18T03:50:44.704",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802348,1718682644713,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.713",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802349,1718682644722,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.722",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802350,1718682644731,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.731",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802351,1718682644740,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.740",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802352,1718682644749,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.749",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802353,1718682644758,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.758",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802354,1718682644767,"fUSD",-1147.52,0.00021917,2,"2024-06-18T03:50:44.767",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802355,1718682644777,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.777",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802356,1718682644786,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.786",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802357,1718682644795,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.795",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802358,1718682644805,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:44.805",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802359,1718682644815,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:44.815",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802360,1718682644824,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.824",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802361,1718682644834,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.834",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802362,1718682644844,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.844",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802363,1718682644853,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.853",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802364,1718682644862,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.862",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802365,1718682644873,"fUSD",-668.76,0.00021917,2,"2024-06-18T03:50:44.873",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802366,1718682644883,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.883",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802367,1718682644892,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.892",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802368,1718682644901,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.901",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802369,1718682644911,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.911",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802370,1718682644920,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.920",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802371,1718682644930,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.930",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802372,1718682644939,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.939",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802373,1718682644952,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.952",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802374,1718682644962,"fUSD",-1199.69,0.00021917,2,"2024-06-18T03:50:44.962",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802375,1718682644972,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.972",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802376,1718682644982,"fUSD",-588.09,0.00021917,2,"2024-06-18T03:50:44.982",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802377,1718682644992,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:44.992",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802378,1718682645004,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:45.004",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802379,1718682645013,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:45.013",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802380,1718682645023,"fUSD",-677.6,0.00021917,2,"2024-06-18T03:50:45.023",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802381,1718682645032,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:45.032",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802382,1718682645042,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:45.042",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802383,1718682645051,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:45.051",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802384,1718682645060,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:45.060",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802385,1718682645070,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:45.070",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802386,1718682645080,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:45.080",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802387,1718682645089,"fUSD",-982.81,0.00021917,2,"2024-06-18T03:50:45.089",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802388,1718682645098,"fUSD",-551.13049827,0.00021917,2,"2024-06-18T03:50:45.098",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802389,1718682645108,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:45.108",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802390,1718682645118,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:45.118",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802391,1718682645127,"fUSD",-551.1166488,0.00021917,2,"2024-06-18T03:50:45.127",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802392,1718682645138,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:45.138",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802393,1718682645150,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:45.150",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802394,1718682645160,"fUSD",-614.78973814,0.00021917,2,"2024-06-18T03:50:45.160",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802395,1718682645170,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:45.170",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802396,1718682645179,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:45.179",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802397,1718682645189,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:45.189",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802398,1718682645201,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:45.201",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802399,1718682645210,"fUSD",-884.79,0.00021917,2,"2024-06-18T03:50:45.210",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802400,1718682645220,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:45.220",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802401,1718682645229,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:45.229",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802402,1718682645241,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:45.241",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802403,1718682645251,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:45.251",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802404,1718682645262,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:45.262",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802405,1718682645272,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:45.272",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802406,1718682645282,"fUSD",-533.59,0.00021917,2,"2024-06-18T03:50:45.282",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802407,1718682645294,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:45.294",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802408,1718682645307,"fUSD",-669.22,0.00021917,2,"2024-06-18T03:50:45.307",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802409,1718682645317,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:45.317",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802410,1718682645328,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:45.328",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802411,1718682645338,"fUSD",-776.29,0.00021917,2,"2024-06-18T03:50:45.338",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802412,1718682645347,"fUSD",-499.17297707,0.00021917,2,"2024-06-18T03:50:45.347",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802413,1718682645356,"fUSD",-966.33,0.00021917,2,"2024-06-18T03:50:45.356",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802414,1718682645365,"fUSD",-937.78,0.00021917,2,"2024-06-18T03:50:45.365",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802415,1718682645375,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:45.375",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802416,1718682645384,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:45.384",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802417,1718682645394,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:45.394",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802418,1718682645404,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:45.404",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802419,1718682645414,"fUSD",-226.98177669,0.00021917,2,"2024-06-18T03:50:45.414",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802420,1718682645423,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:45.423",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802421,1718682645433,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:45.433",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802422,1718682645442,"fUSD",-539.98776695,0.00021917,2,"2024-06-18T03:50:45.442",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802423,1718682645453,"fUSD",-571.55,0.00021917,2,"2024-06-18T03:50:45.453",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802424,1718682645461,"fUSD",-689.23,0.00021917,2,"2024-06-18T03:50:45.461",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802425,1718682645471,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:45.471",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802426,1718682645480,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:45.480",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802427,1718682645489,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:45.489",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802428,1718682645498,"fUSD",-544.96944846,0.00021917,2,"2024-06-18T03:50:45.498",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802429,1718682645507,"fUSD",-1434.89,0.00021917,2,"2024-06-18T03:50:45.507",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802430,1718682645517,"fUSD",-1127.45,0.00021917,2,"2024-06-18T03:50:45.517",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802431,1718682645526,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:45.526",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802432,1718682645535,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:45.535",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802433,1718682645544,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:45.544",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802434,1718682645553,"fUSD",-589.64,0.00021917,2,"2024-06-18T03:50:45.553",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802435,1718682645562,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:45.562",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802436,1718682645572,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:45.572",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802437,1718682645582,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:45.582",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802438,1718682645591,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:45.591",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802439,1718682645600,"fUSD",-516.62013256,0.00021917,2,"2024-06-18T03:50:45.600",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802440,1718682645610,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:45.610",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802441,1718682645619,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:45.619",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802442,1718682645629,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:45.629",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802443,1718682645638,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:45.638",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802444,1718682645647,"fUSD",-763.04,0.00021917,2,"2024-06-18T03:50:45.647",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802445,1718682645656,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:45.656",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802446,1718682645665,"fUSD",-275.139894,0.00021917,2,"2024-06-18T03:50:45.665",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802447,1718682645675,"fUSD",-647.47509981,0.00021917,2,"2024-06-18T03:50:45.675",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802448,1718682645684,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:45.684",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802449,1718682645695,"fUSD",-619.79,0.00021917,2,"2024-06-18T03:50:45.695",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802450,1718682645704,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:45.704",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802451,1718682645713,"fUSD",-531.97078461,0.00021917,2,"2024-06-18T03:50:45.713",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802452,1718682645722,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:45.722",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802453,1718682645732,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:45.732",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802454,1718682645742,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:45.742",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802455,1718682645752,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:45.752",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802456,1718682645763,"fUSD",-1072.62,0.00021917,2,"2024-06-18T03:50:45.763",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802457,1718682645772,"fUSD",-559.8805962,0.00021917,2,"2024-06-18T03:50:45.772",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802458,1718682645783,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:45.783",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802459,1718682645794,"fUSD",-871.87,0.00021917,2,"2024-06-18T03:50:45.794",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802460,1718682645803,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:45.803",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802461,1718682645813,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:45.813",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802462,1718682645823,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:45.823",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802463,1718682645833,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:45.833",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802464,1718682645842,"fUSD",-1043.31,0.00021917,2,"2024-06-18T03:50:45.842",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802465,1718682645853,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:45.853",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802466,1718682645863,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:45.863",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802467,1718682645874,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:45.874",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802468,1718682645886,"fUSD",-1155.17,0.00021917,2,"2024-06-18T03:50:45.886",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802469,1718682645896,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:45.896",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802470,1718682645905,"fUSD",-723.23,0.00021917,2,"2024-06-18T03:50:45.905",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802471,1718682645915,"fUSD",-641.15,0.00021917,2,"2024-06-18T03:50:45.915",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802472,1718682645926,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:45.926",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802473,1718682645936,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:45.936",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802474,1718682645946,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:45.946",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802475,1718682645955,"fUSD",-269.627169,0.00021917,2,"2024-06-18T03:50:45.955",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802476,1718682645964,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:45.964",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802477,1718682645973,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:45.973",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802478,1718682645983,"fUSD",-1819.47,0.00021917,2,"2024-06-18T03:50:45.983",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802479,1718682645992,"fUSD",-1312.66,0.00021917,2,"2024-06-18T03:50:45.992",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802480,1718682646002,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:46.002",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802481,1718682646011,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:46.011",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802482,1718682646020,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:46.020",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802483,1718682646029,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:46.029",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802484,1718682646038,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:46.038",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802485,1718682646047,"fUSD",-976.95,0.00021917,2,"2024-06-18T03:50:46.047",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802486,1718682646056,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:46.056",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802487,1718682646065,"fUSD",-1147.12,0.00021917,2,"2024-06-18T03:50:46.065",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802488,1718682646074,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:46.074",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802489,1718682646083,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:46.083",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802490,1718682646092,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:46.092",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802491,1718682646101,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:46.101",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802492,1718682646110,"fUSD",-580.69,0.00021917,2,"2024-06-18T03:50:46.110",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802493,1718682646120,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:46.120",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802494,1718682646128,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:46.128",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802495,1718682646137,"fUSD",-745.63,0.00021917,2,"2024-06-18T03:50:46.137",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802496,1718682646147,"fUSD",-554.19354416,0.00021917,2,"2024-06-18T03:50:46.147",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802497,1718682646156,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:46.156",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802498,1718682646165,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:46.165",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802499,1718682646174,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:46.174",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802500,1718682646183,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:46.183",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802501,1718682646193,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:46.193",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802502,1718682646203,"fUSD",-20000.0,0.00021917,2,"2024-06-18T03:50:46.203",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802503,1718682646212,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:46.212",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802504,1718682646221,"fUSD",-956.1,0.00021917,2,"2024-06-18T03:50:46.221",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802505,1718682646231,"fUSD",-1028.47,0.00021917,2,"2024-06-18T03:50:46.231",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802506,1718682646240,"fUSD",-897.1,0.00021917,2,"2024-06-18T03:50:46.240",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802507,1718682646249,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:46.249",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802508,1718682646258,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:46.258",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802509,1718682646268,"fUSD",-806.72,0.00021917,2,"2024-06-18T03:50:46.268",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802510,1718682646278,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:46.278",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802511,1718682646292,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:46.292",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802512,1718682646302,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:46.302",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802513,1718682646311,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:46.311",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802514,1718682646320,"fUSD",-777.47,0.00021917,2,"2024-06-18T03:50:46.320",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802515,1718682646331,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:46.331",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802516,1718682646340,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:46.340",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802517,1718682646350,"fUSD",-500.79,0.00021917,2,"2024-06-18T03:50:46.350",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802518,1718682646360,"fUSD",-857.95,0.00021917,2,"2024-06-18T03:50:46.360",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802519,1718682646370,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:46.370",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802520,1718682646380,"fUSD",-1203.88,0.00021917,2,"2024-06-18T03:50:46.380",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802521,1718682646389,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:46.389",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802522,1718682646398,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:46.398",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802523,1718682646408,"fUSD",-551.88,0.00021917,2,"2024-06-18T03:50:46.408",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802524,1718682646417,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:46.417",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802525,1718682646426,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:46.426",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802526,1718682646435,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:46.435",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802527,1718682646446,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:46.446",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802528,1718682646455,"fUSD",-299.88948619,0.00021917,2,"2024-06-18T03:50:46.455",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802529,1718682646464,"fUSD",-1165.37,0.00021917,2,"2024-06-18T03:50:46.464",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802530,1718682646474,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:46.474",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802531,1718682646483,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:46.483",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802532,1718682646492,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:46.492",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802533,1718682646502,"fUSD",-1092.79,0.00021917,2,"2024-06-18T03:50:46.502",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802534,1718682646511,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:46.511",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802535,1718682646520,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:46.520",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802536,1718682646529,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:46.529",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802537,1718682646538,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:46.538",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802538,1718682646547,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:46.547",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802539,1718682646557,"fUSD",-1160.39,0.00021917,2,"2024-06-18T03:50:46.557",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802540,1718682646567,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:46.567",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802541,1718682646576,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:46.576",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802542,1718682646586,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:46.586",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802543,1718682646594,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:46.594",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802544,1718682646603,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:46.603",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802545,1718682646612,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:46.612",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802546,1718682646621,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:46.621",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802547,1718682646630,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:46.630",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802548,1718682646639,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:46.639",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802549,1718682646648,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:46.648",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802550,1718682646657,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:46.657",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802551,1718682646666,"fUSD",-1445.07,0.00021917,2,"2024-06-18T03:50:46.666",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802552,1718682646676,"fUSD",-1096.45,0.00021917,2,"2024-06-18T03:50:46.676",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802553,1718682646685,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:46.685",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802554,1718682646694,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:46.694",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802555,1718682646706,"fUSD",-559.50413703,0.00021917,2,"2024-06-18T03:50:46.706",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802556,1718682646716,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:46.716",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802557,1718682646726,"fUSD",-601.03,0.00021917,2,"2024-06-18T03:50:46.726",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802558,1718682646735,"fUSD",-316.04646589,0.00021917,2,"2024-06-18T03:50:46.735",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802559,1718682646746,"fUSD",-918.39,0.00021917,2,"2024-06-18T03:50:46.746",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802560,1718682646755,"fUSD",-592.98276867,0.00021917,2,"2024-06-18T03:50:46.755",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802561,1718682646764,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:46.764",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802562,1718682646773,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:46.773",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802563,1718682646784,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:46.784",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802564,1718682646793,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:46.793",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802565,1718682646803,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:46.803",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802566,1718682646812,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:46.812",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802567,1718682646821,"fUSD",-515.25078051,0.00021917,2,"2024-06-18T03:50:46.821",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802568,1718682646830,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:46.830",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802569,1718682646840,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:46.840",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802570,1718682646849,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:46.849",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802571,1718682646868,"fUSD",-741.37,0.00021917,2,"2024-06-18T03:50:46.868",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802572,1718682646899,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:46.899",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802573,1718682646909,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:46.909",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802574,1718682646918,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:46.918",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802575,1718682646928,"fUSD",-997.2,0.00021917,2,"2024-06-18T03:50:46.928",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802576,1718682646937,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:46.937",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802577,1718682646948,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:46.948",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802578,1718682646957,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:46.957",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802579,1718682646967,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:46.967",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802580,1718682646976,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:46.976",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802581,1718682646985,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:46.985",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802582,1718682646995,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:46.995",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802583,1718682647004,"fUSD",-604.65,0.00021917,2,"2024-06-18T03:50:47.004",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802584,1718682647221,"fUSD",-455.19055212,0.00021917,2,"2024-06-18T03:50:47.221",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802585,1718682647232,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:47.232",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802586,1718682647241,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:47.241",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802587,1718682647251,"fUSD",-672.92,0.00021917,2,"2024-06-18T03:50:47.251",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802588,1718682647260,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:47.260",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802589,1718682647270,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:47.270",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802590,1718682647280,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:47.280",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802591,1718682647292,"fUSD",-210.811584,0.00021917,2,"2024-06-18T03:50:47.292",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802592,1718682647309,"fUSD",-840.58,0.00021917,2,"2024-06-18T03:50:47.309",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802593,1718682647319,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:47.319",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802594,1718682647328,"fUSD",-213.52813758,0.00021917,2,"2024-06-18T03:50:47.328",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802595,1718682647339,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:47.339",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802596,1718682647348,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:47.348",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802597,1718682647358,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:47.358",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802598,1718682647367,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:47.367",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802599,1718682647380,"fUSD",-951.65,0.00021917,2,"2024-06-18T03:50:47.380",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802600,1718682647390,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:47.390",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802601,1718682647399,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:47.399",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802602,1718682647409,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:47.409",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802603,1718682647419,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:47.419",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802604,1718682647429,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:47.429",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802605,1718682647438,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:47.438",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802606,1718682647449,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:47.449",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802607,1718682647459,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:47.459",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802608,1718682647469,"fUSD",-1128.31,0.00021917,2,"2024-06-18T03:50:47.469",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802609,1718682647479,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:47.479",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802610,1718682647489,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:47.489",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802611,1718682647499,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:47.499",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802612,1718682647508,"fUSD",-512.25595071,0.00021917,2,"2024-06-18T03:50:47.508",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802613,1718682647517,"fUSD",-686.53,0.00021917,2,"2024-06-18T03:50:47.517",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802614,1718682647527,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:47.527",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802615,1718682647537,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:47.537",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802616,1718682647546,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:47.546",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802617,1718682647556,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:47.556",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802618,1718682647566,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:47.566",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802619,1718682647576,"fUSD",-555.4,0.00021917,2,"2024-06-18T03:50:47.576",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802620,1718682647586,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:47.586",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802621,1718682647597,"fUSD",-752.13,0.00021917,2,"2024-06-18T03:50:47.597",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802622,1718682647607,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:47.607",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802623,1718682647617,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:47.617",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802624,1718682647626,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:47.626",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802625,1718682647635,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:47.635",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802626,1718682647645,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:47.645",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802627,1718682647654,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:47.654",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802628,1718682647663,"fUSD",-508.82610682,0.00021917,2,"2024-06-18T03:50:47.663",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802629,1718682647673,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:47.673",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802630,1718682647683,"fUSD",-806.82,0.00021917,2,"2024-06-18T03:50:47.683",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802631,1718682647692,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:47.692",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802632,1718682647703,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:47.703",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802633,1718682647713,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:47.713",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802634,1718682647723,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:47.723",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802635,1718682647733,"fUSD",-691.76,0.00021917,2,"2024-06-18T03:50:47.733",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802636,1718682647743,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:47.743",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802637,1718682647754,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:47.754",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802638,1718682647763,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:47.763",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802639,1718682647773,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:47.773",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802640,1718682647783,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:47.783",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802641,1718682647793,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:47.793",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802642,1718682647803,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:47.803",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802643,1718682647812,"fUSD",-1062.73,0.00021917,2,"2024-06-18T03:50:47.812",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802644,1718682647821,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:47.821",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802645,1718682647831,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:47.831",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802646,1718682647841,"fUSD",-618.45,0.00021917,2,"2024-06-18T03:50:47.841",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802647,1718682647850,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:47.850",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802648,1718682647860,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:47.860",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802649,1718682647869,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:47.869",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802650,1718682647879,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:47.879",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802651,1718682647888,"fUSD",-805.26,0.00021917,2,"2024-06-18T03:50:47.888",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802652,1718682647898,"fUSD",-608.98231949,0.00021917,2,"2024-06-18T03:50:47.898",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802653,1718682647907,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:47.907",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802654,1718682647917,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:47.917",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802655,1718682647927,"fUSD",-1584.26,0.00021917,2,"2024-06-18T03:50:47.927",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802656,1718682647936,"fUSD",-927.54,0.00021917,2,"2024-06-18T03:50:47.936",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802657,1718682647946,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:47.946",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802658,1718682647958,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:47.958",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802659,1718682647968,"fUSD",-719.72,0.00021917,2,"2024-06-18T03:50:47.968",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802660,1718682647979,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:47.979",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802661,1718682647989,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:47.989",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802662,1718682647998,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:47.998",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802663,1718682648008,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:48.008",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802664,1718682648017,"fUSD",-615.73,0.00021917,2,"2024-06-18T03:50:48.017",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802665,1718682648027,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:48.027",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802666,1718682648037,"fUSD",-512.92263105,0.00021917,2,"2024-06-18T03:50:48.037",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802667,1718682648049,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:48.049",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802668,1718682648058,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:48.058",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802669,1718682648068,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:48.068",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802670,1718682648078,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:48.078",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802671,1718682648090,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:48.090",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802672,1718682648099,"fUSD",-1051.47,0.00021917,2,"2024-06-18T03:50:48.099",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802673,1718682648109,"fUSD",-248.988891,0.00021917,2,"2024-06-18T03:50:48.109",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802674,1718682648119,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:48.119",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802675,1718682648129,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:48.129",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802676,1718682648140,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:48.140",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802677,1718682648151,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:48.151",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802678,1718682648161,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:48.161",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802679,1718682648171,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:48.171",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802680,1718682648181,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:48.181",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802681,1718682648191,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:48.191",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802682,1718682648203,"fUSD",-1207.85,0.00021917,2,"2024-06-18T03:50:48.203",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802683,1718682648212,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:48.212",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802684,1718682648222,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:48.222",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802685,1718682648231,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:48.231",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802686,1718682648240,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:48.240",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802687,1718682648253,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:48.253",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802688,1718682648262,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:48.262",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802689,1718682648271,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:48.271",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802690,1718682648280,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:48.280",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802691,1718682648295,"fUSD",-523.91,0.00021917,2,"2024-06-18T03:50:48.295",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802692,1718682648303,"fUSD",-858.56,0.00021917,2,"2024-06-18T03:50:48.303",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802693,1718682648312,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:48.312",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802694,1718682648322,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:48.322",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802695,1718682648333,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:48.333",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802696,1718682648343,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:48.343",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802697,1718682648352,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:48.352",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802698,1718682648362,"fUSD",-732.3,0.00021917,2,"2024-06-18T03:50:48.362",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802699,1718682648379,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:48.379",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802700,1718682648389,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:48.389",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802701,1718682648400,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:48.400",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802702,1718682648410,"fUSD",-708.91,0.00021917,2,"2024-06-18T03:50:48.410",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802703,1718682648420,"fUSD",-1176.98,0.00021917,2,"2024-06-18T03:50:48.420",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802704,1718682648430,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:48.430",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802705,1718682648440,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:48.440",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802706,1718682648451,"fUSD",-189.716345,0.00021917,2,"2024-06-18T03:50:48.451",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802707,1718682648461,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:48.461",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802708,1718682648471,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:48.471",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802709,1718682648480,"fUSD",-1365.46,0.00021917,2,"2024-06-18T03:50:48.480",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802710,1718682648489,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:48.489",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802711,1718682648499,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:48.499",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802712,1718682648508,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:48.508",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802713,1718682648518,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:48.518",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802714,1718682648528,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:48.528",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802715,1718682648538,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:48.538",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802716,1718682648548,"fUSD",-847.87,0.00021917,2,"2024-06-18T03:50:48.548",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802717,1718682648557,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:48.557",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802718,1718682648567,"fUSD",-1167.27,0.00021917,2,"2024-06-18T03:50:48.567",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802719,1718682648576,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:48.576",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802720,1718682648585,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:48.585",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802721,1718682648594,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:48.594",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802722,1718682648603,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:48.603",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802723,1718682648612,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:48.612",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802724,1718682648622,"fUSD",-584.07,0.00021917,2,"2024-06-18T03:50:48.622",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802725,1718682648631,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:48.631",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802726,1718682648640,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:48.640",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802727,1718682648649,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:48.649",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802728,1718682648658,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:48.658",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802729,1718682648667,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:48.667",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802730,1718682648676,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:48.676",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802731,1718682648685,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:48.685",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802732,1718682648695,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:48.695",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802733,1718682648705,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:48.705",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802734,1718682648714,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:48.714",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802735,1718682648724,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:48.724",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802736,1718682648733,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:48.733",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802737,1718682648742,"fUSD",-530.73,0.00021917,2,"2024-06-18T03:50:48.742",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802738,1718682648751,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:48.751",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802739,1718682648761,"fUSD",-1857.83,0.00021917,2,"2024-06-18T03:50:48.761",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802740,1718682648771,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:48.771",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802741,1718682648779,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:48.779",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802742,1718682648789,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:48.789",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802743,1718682648798,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:48.798",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802744,1718682648807,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:48.807",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802745,1718682648816,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:48.816",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802746,1718682648825,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:48.825",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802747,1718682648834,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:48.834",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802748,1718682648843,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:48.843",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802749,1718682648852,"fUSD",-1197.75,0.00021917,2,"2024-06-18T03:50:48.852",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802750,1718682648861,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:48.861",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802751,1718682648870,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:48.870",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802752,1718682648879,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:48.879",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802753,1718682648888,"fUSD",-280.940508,0.00021917,2,"2024-06-18T03:50:48.888",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802754,1718682648897,"fUSD",-500.0,0.00021917,14,"2024-06-18T03:50:48.897",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802755,1718682648906,"fUSD",-747.26,0.00021917,2,"2024-06-18T03:50:48.906",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802756,1718682648915,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:48.915",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802757,1718682648924,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:48.924",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802758,1718682648934,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:48.934",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802759,1718682648943,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:48.943",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802760,1718682648955,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:48.955",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802761,1718682648964,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:48.964",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802762,1718682648973,"fUSD",-510.52723561,0.00021917,2,"2024-06-18T03:50:48.973",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802763,1718682648982,"fUSD",-695.41,0.00021917,2,"2024-06-18T03:50:48.982",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802764,1718682648994,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:48.994",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802765,1718682649004,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:49.004",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802766,1718682649013,"fUSD",-154.634939,0.00021917,2,"2024-06-18T03:50:49.013",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802767,1718682649022,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:49.022",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802768,1718682649031,"fUSD",-507.00063759,0.00021917,2,"2024-06-18T03:50:49.031",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802769,1718682649040,"fUSD",-1350.0,0.00021917,2,"2024-06-18T03:50:49.040",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802770,1718682649049,"fUSD",-1251.17,0.00021917,2,"2024-06-18T03:50:49.049",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802771,1718682649058,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:49.058",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802772,1718682649067,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:49.067",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802773,1718682649076,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:49.076",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802774,1718682649086,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:49.086",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802775,1718682649095,"fUSD",-1229.05,0.00021917,2,"2024-06-18T03:50:49.095",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802776,1718682649104,"fUSD",-502.04049071,0.00021917,2,"2024-06-18T03:50:49.104",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802777,1718682649113,"fUSD",-250.0,0.00021917,2,"2024-06-18T03:50:49.113",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802778,1718682649122,"fUSD",-711.01,0.00021917,2,"2024-06-18T03:50:49.122",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802779,1718682649131,"fUSD",-407.25629235,0.00021917,2,"2024-06-18T03:50:49.131",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802780,1718682649141,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:49.141",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802781,1718682649150,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:49.150",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802782,1718682649160,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:49.160",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802783,1718682649169,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:49.169",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802784,1718682649178,"fUSD",-585.71,0.00021917,2,"2024-06-18T03:50:49.178",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802785,1718682649188,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:49.188",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802786,1718682649197,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:49.197",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802787,1718682649208,"fUSD",-1207.13,0.00021917,2,"2024-06-18T03:50:49.208",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802788,1718682649217,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:49.217",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802789,1718682649226,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:49.226",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802790,1718682649235,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:49.235",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802791,1718682649244,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:49.244",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802792,1718682649253,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:49.253",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802793,1718682649262,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:49.262",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802794,1718682649271,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:49.271",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802795,1718682649280,"fUSD",-1485.96,0.00021917,2,"2024-06-18T03:50:49.280",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802796,1718682649291,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:49.291",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802797,1718682649303,"fUSD",-816.11,0.00021917,2,"2024-06-18T03:50:49.303",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802798,1718682649312,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:49.312",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802799,1718682649322,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:49.322",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802800,1718682649331,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:49.331",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802801,1718682649340,"fUSD",-361.65,0.00021917,2,"2024-06-18T03:50:49.340",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802802,1718682649349,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:49.349",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802803,1718682649359,"fUSD",-998.58,0.00021917,2,"2024-06-18T03:50:49.359",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802804,1718682649368,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:49.368",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802805,1718682649380,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:49.380",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802806,1718682649389,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:49.389",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802807,1718682649398,"fUSD",-866.27,0.00021917,2,"2024-06-18T03:50:49.398",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802808,1718682649408,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:49.408",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802809,1718682649417,"fUSD",-583.88,0.00021917,2,"2024-06-18T03:50:49.417",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802810,1718682649427,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:49.427",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802811,1718682649436,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:49.436",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802812,1718682649445,"fUSD",-658.8,0.00021917,2,"2024-06-18T03:50:49.445",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802813,1718682649456,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:49.456",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802814,1718682649465,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:49.465",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802815,1718682649475,"fUSD",-543.49992158,0.00021917,2,"2024-06-18T03:50:49.475",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802816,1718682649484,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:49.484",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802817,1718682649493,"fUSD",-884.98,0.00021917,2,"2024-06-18T03:50:49.493",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802818,1718682649502,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:49.502",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802819,1718682649511,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:49.511",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802820,1718682649520,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:49.520",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802821,1718682649530,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:49.530",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802822,1718682649539,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:49.539",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802832,1718682649619,"fUSD",-1865.89,0.00021917,2,"2024-06-18T03:50:49.619",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802834,1718682649628,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:49.628",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802836,1718682649637,"fUSD",-562.02280861,0.00021917,2,"2024-06-18T03:50:49.637",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802838,1718682649646,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:49.646",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802840,1718682649655,"fUSD",-1095.88,0.00021917,2,"2024-06-18T03:50:49.655",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802842,1718682649664,"fUSD",-248.82308765,0.00021917,2,"2024-06-18T03:50:49.664",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802843,1718682649673,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:49.673",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802845,1718682649682,"fUSD",-974.31,0.00021917,2,"2024-06-18T03:50:49.682",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802847,1718682649691,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:49.691",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802849,1718682649701,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:49.701",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802851,1718682649710,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:49.710",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802853,1718682649719,"fUSD",-543.87784206,0.00021917,2,"2024-06-18T03:50:49.719",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802855,1718682649728,"fUSD",-577.71397735,0.00021917,2,"2024-06-18T03:50:49.728",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802857,1718682649737,"fUSD",-693.14,0.00021917,2,"2024-06-18T03:50:49.737",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802859,1718682649746,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:49.746",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802861,1718682649755,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:49.755",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802863,1718682649764,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:49.764",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802865,1718682649773,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:49.773",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802867,1718682649782,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:49.782",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802869,1718682649791,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:49.791",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802872,1718682649800,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:49.800",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802875,1718682649809,"fUSD",-544.23930085,0.00021917,2,"2024-06-18T03:50:49.809",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802878,1718682649818,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:49.818",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802881,1718682649827,"fUSD",-550.78422471,0.00021917,2,"2024-06-18T03:50:49.827",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802884,1718682649836,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:49.836",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802887,1718682649845,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:49.845",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802890,1718682649854,"fUSD",-788.79,0.00021917,2,"2024-06-18T03:50:49.854",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802893,1718682649863,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:49.863",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802896,1718682649875,"fUSD",-516.38,0.00021917,2,"2024-06-18T03:50:49.875",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802899,1718682649884,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:49.884",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802902,1718682649893,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:49.893",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802904,1718682649902,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:49.902",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802906,1718682649911,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:49.911",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802908,1718682649921,"fUSD",-1338.3,0.00021917,2,"2024-06-18T03:50:49.921",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802910,1718682649930,"fUSD",-422.30084007,0.00021917,2,"2024-06-18T03:50:49.930",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802911,1718682649939,"fUSD",-915.98,0.00021917,2,"2024-06-18T03:50:49.939",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802913,1718682649948,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:49.948",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802914,1718682649958,"fUSD",-811.62,0.00021917,2,"2024-06-18T03:50:49.958",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802916,1718682649967,"fUSD",-977.1,0.00021917,2,"2024-06-18T03:50:49.967",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802917,1718682649976,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:49.976",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802919,1718682649986,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:49.986",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802920,1718682649995,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:49.995",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802922,1718682650003,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:50.003",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802923,1718682650012,"fUSD",-538.81876942,0.00021917,2,"2024-06-18T03:50:50.012",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802925,1718682650022,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:50.022",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802926,1718682650031,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:50.031",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802928,1718682650039,"fUSD",-318.80381191,0.00021917,2,"2024-06-18T03:50:50.039",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802929,1718682650049,"fUSD",-909.19,0.00021917,2,"2024-06-18T03:50:50.049",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802931,1718682650058,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:50.058",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802932,1718682650068,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:50.068",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802934,1718682650077,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:50.077",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802936,1718682650086,"fUSD",-502.94157855,0.00021917,2,"2024-06-18T03:50:50.086",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802937,1718682650095,"fUSD",-893.66,0.00021917,2,"2024-06-18T03:50:50.095",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802939,1718682650104,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:50.104",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802940,1718682650113,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:50.113",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802942,1718682650122,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:50.122",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802944,1718682650131,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:50.131",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802945,1718682650140,"fUSD",-1494.28,0.00021917,2,"2024-06-18T03:50:50.140",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802947,1718682650149,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:50.149",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802948,1718682650158,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:50.158",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802950,1718682650167,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:50.167",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802952,1718682650177,"fUSD",-522.53825615,0.00021917,2,"2024-06-18T03:50:50.177",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802953,1718682650186,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:50.186",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802955,1718682650195,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:50.195",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802957,1718682650208,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:50.208",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802958,1718682650221,"fUSD",-169.724171,0.00021917,2,"2024-06-18T03:50:50.221",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802960,1718682650230,"fUSD",-577.49,0.00021917,2,"2024-06-18T03:50:50.230",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802961,1718682650239,"fUSD",-169.724171,0.00021917,2,"2024-06-18T03:50:50.239",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802962,1718682650248,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:50.248",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802963,1718682650257,"fUSD",-169.724171,0.00021917,2,"2024-06-18T03:50:50.257",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802964,1718682650267,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:50.267",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802965,1718682650279,"fUSD",-504.24431913,0.00021917,2,"2024-06-18T03:50:50.279",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802966,1718682650292,"fUSD",-1478.42,0.00021917,2,"2024-06-18T03:50:50.292",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802967,1718682650301,"fUSD",-515.24303805,0.00021917,2,"2024-06-18T03:50:50.301",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802968,1718682650311,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:50.311",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802969,1718682650320,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:50.320",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802970,1718682650331,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:50.331",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802971,1718682650340,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:50.340",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802972,1718682650350,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:50.350",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802973,1718682650359,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:50.359",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802974,1718682650371,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:50.371",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802975,1718682650382,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:50.382",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802976,1718682650391,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:50.391",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802977,1718682650400,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:50.400",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802978,1718682650410,"fUSD",-630.69,0.00021917,2,"2024-06-18T03:50:50.410",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802979,1718682650420,"fUSD",-311.92109771,0.00021917,2,"2024-06-18T03:50:50.420",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802980,1718682650429,"fUSD",-316.91054601,0.00021917,2,"2024-06-18T03:50:50.429",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802981,1718682650439,"fUSD",-539.54785791,0.00021917,2,"2024-06-18T03:50:50.439",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802982,1718682650448,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:50.448",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802983,1718682650463,"fUSD",-1042.44,0.00021917,2,"2024-06-18T03:50:50.463",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802984,1718682650473,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:50.473",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802985,1718682650482,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:50.482",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802986,1718682650491,"fUSD",-254.1709115,0.00021917,2,"2024-06-18T03:50:50.491",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802987,1718682650500,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:50.500",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802988,1718682650509,"fUSD",-538.63,0.00021917,2,"2024-06-18T03:50:50.509",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802989,1718682650519,"fUSD",-798.79,0.00021917,2,"2024-06-18T03:50:50.519",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802990,1718682650528,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:50.528",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802991,1718682650537,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:50.537",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802992,1718682650547,"fUSD",-11323.23,0.00021917,2,"2024-06-18T03:50:50.547",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802993,1718682650556,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:50.556",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802994,1718682650566,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:50.566",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802995,1718682650577,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:50.577",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802996,1718682650586,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:50.586",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802997,1718682650596,"fUSD",-541.1,0.00021917,2,"2024-06-18T03:50:50.596",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802998,1718682650605,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:50.605",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329802999,1718682650614,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:50.614",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803001,1718682650623,"fUSD",-1321.82,0.00021917,2,"2024-06-18T03:50:50.623",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803003,1718682650633,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:50.633",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803005,1718682650643,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:50.643",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803007,1718682650652,"fUSD",-19171.36,0.00021917,2,"2024-06-18T03:50:50.652",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803009,1718682650662,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:50.662",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803011,1718682650672,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:50.672",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803013,1718682650682,"fUSD",-534.64548643,0.00021917,2,"2024-06-18T03:50:50.682",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803015,1718682650691,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:50.691",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803017,1718682650705,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:50.705",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803019,1718682650714,"fUSD",-623.71,0.00021917,2,"2024-06-18T03:50:50.714",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803021,1718682650723,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:50.723",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803023,1718682650734,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:50.734",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803025,1718682650743,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:50.743",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803027,1718682650752,"fUSD",-6176.04,0.00021917,2,"2024-06-18T03:50:50.752",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803029,1718682650761,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:50.761",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803031,1718682650771,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:50.771",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803033,1718682650780,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:50.780",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803036,1718682650790,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:50.790",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803038,1718682650799,"fUSD",-4651.95,0.00021917,2,"2024-06-18T03:50:50.799",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803040,1718682650808,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:50.808",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803041,1718682650818,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:50.818",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803044,1718682650827,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:50.827",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803046,1718682650836,"fUSD",-649.48,0.00021917,2,"2024-06-18T03:50:50.836",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803047,1718682650845,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:50.845",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803049,1718682650854,"fUSD",-753.0,0.00021917,2,"2024-06-18T03:50:50.854",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803052,1718682650864,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:50.864",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803054,1718682650873,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:50.873",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803056,1718682650882,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:50.882",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803058,1718682650891,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:50.891",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803059,1718682650900,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:50.900",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803062,1718682650910,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:50.910",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803064,1718682650919,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:50.919",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803066,1718682650929,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:50.929",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803067,1718682650938,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:50.938",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803070,1718682650947,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:50.947",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803072,1718682650960,"fUSD",-1080.8,0.00021917,2,"2024-06-18T03:50:50.960",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803073,1718682650969,"fUSD",-2380.03,0.00021917,2,"2024-06-18T03:50:50.969",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803075,1718682650978,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:50.978",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803077,1718682650987,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:50.987",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803079,1718682650996,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:50.996",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803081,1718682651006,"fUSD",-1644.32,0.00021917,2,"2024-06-18T03:50:51.006",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803083,1718682651015,"fUSD",-1613.96,0.00021917,2,"2024-06-18T03:50:51.015",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803084,1718682651024,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:51.024",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803085,1718682651033,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:51.033",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803086,1718682651042,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:51.042",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803087,1718682651051,"fUSD",-1256.49,0.00021917,2,"2024-06-18T03:50:51.051",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803088,1718682651060,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:51.060",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803089,1718682651069,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:51.069",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803090,1718682651078,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:51.078",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803091,1718682651088,"fUSD",-25687.78,0.00021917,2,"2024-06-18T03:50:51.088",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803092,1718682651097,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:51.097",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803093,1718682651106,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:51.106",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803095,1718682651116,"fUSD",-38761.72,0.00021917,2,"2024-06-18T03:50:51.116",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803096,1718682651126,"fUSD",-509.7949374,0.00021917,2,"2024-06-18T03:50:51.126",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803098,1718682651136,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:51.136",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803100,1718682651147,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:51.147",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803101,1718682651157,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:51.157",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803102,1718682651167,"fUSD",-587.28524156,0.00021917,2,"2024-06-18T03:50:51.167",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803103,1718682651176,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:51.176",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803104,1718682651186,"fUSD",-1040.74,0.00021917,2,"2024-06-18T03:50:51.186",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803105,1718682651196,"fUSD",-500.05,0.00021917,2,"2024-06-18T03:50:51.196",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803106,1718682651216,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:51.216",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803107,1718682651225,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:51.225",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803108,1718682651235,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:51.235",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803109,1718682651244,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:51.244",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803110,1718682651254,"fUSD",-932.04,0.00021917,2,"2024-06-18T03:50:51.254",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803111,1718682651263,"fUSD",-2212.99,0.00021917,2,"2024-06-18T03:50:51.263",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803112,1718682651272,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:51.272",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803113,1718682651282,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:51.282",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803114,1718682651292,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:51.292",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803115,1718682651305,"fUSD",-205.25545294,0.00021917,2,"2024-06-18T03:50:51.305",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803116,1718682651315,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:51.315",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803117,1718682651324,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:51.324",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803118,1718682651334,"fUSD",-812.87,0.00021917,2,"2024-06-18T03:50:51.334",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803119,1718682651344,"fUSD",-2622.5,0.00021917,2,"2024-06-18T03:50:51.344",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803120,1718682651354,"fUSD",-697.31,0.00021917,2,"2024-06-18T03:50:51.354",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803121,1718682651363,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:51.363",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803122,1718682651374,"fUSD",-388.40467567,0.00021917,2,"2024-06-18T03:50:51.374",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803123,1718682651385,"fUSD",-879.83,0.00021917,2,"2024-06-18T03:50:51.385",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803124,1718682651395,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:51.395",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803125,1718682651406,"fUSD",-501.21431878,0.00021917,2,"2024-06-18T03:50:51.406",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803126,1718682651416,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:51.416",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803127,1718682651426,"fUSD",-501.6954564,0.00021917,2,"2024-06-18T03:50:51.426",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803128,1718682651435,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:51.435",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803129,1718682651445,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:51.445",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803130,1718682651460,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:51.460",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803131,1718682651470,"fUSD",-3759.26,0.00021917,2,"2024-06-18T03:50:51.470",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803132,1718682651479,"fUSD",-501.24,0.00021917,2,"2024-06-18T03:50:51.479",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803133,1718682651488,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:51.488",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803134,1718682651498,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:51.498",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803135,1718682651508,"fUSD",-1019.56,0.00021917,2,"2024-06-18T03:50:51.508",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803136,1718682651518,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:51.518",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803137,1718682651528,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:51.528",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803138,1718682651537,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:51.537",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803139,1718682651547,"fUSD",-174.386753,0.00021917,2,"2024-06-18T03:50:51.547",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803140,1718682651557,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:51.557",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803141,1718682651567,"fUSD",-959.63,0.00021917,2,"2024-06-18T03:50:51.567",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803142,1718682651576,"fUSD",-1137.23,0.00021917,2,"2024-06-18T03:50:51.576",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803143,1718682651586,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:51.586",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803144,1718682651596,"fUSD",-1033.0,0.00021917,2,"2024-06-18T03:50:51.596",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803145,1718682651605,"fUSD",-578.90497334,0.00021917,2,"2024-06-18T03:50:51.605",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803146,1718682651615,"fUSD",-3323.53,0.00021917,2,"2024-06-18T03:50:51.615",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803147,1718682651624,"fUSD",-2084.63,0.00021917,2,"2024-06-18T03:50:51.624",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803148,1718682651634,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:51.634",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803149,1718682651644,"fUSD",-597.03,0.00021917,2,"2024-06-18T03:50:51.644",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803150,1718682651653,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:51.653",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803151,1718682651663,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:51.663",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803152,1718682651673,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:51.673",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803153,1718682651683,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:51.683",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803154,1718682651692,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:51.692",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803155,1718682651707,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:51.707",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803156,1718682651716,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:51.716",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803158,1718682651726,"fUSD",-519.8148799,0.00021917,2,"2024-06-18T03:50:51.726",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803159,1718682651736,"fUSD",-1240.2,0.00021917,2,"2024-06-18T03:50:51.736",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803161,1718682651746,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:51.746",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803162,1718682651755,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:51.755",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803163,1718682651765,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:51.765",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803164,1718682651774,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:51.774",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803165,1718682651784,"fUSD",-955.07,0.00021917,2,"2024-06-18T03:50:51.784",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803166,1718682651794,"fUSD",-551.102029,0.00021917,2,"2024-06-18T03:50:51.794",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803167,1718682651804,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:51.804",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803168,1718682651814,"fUSD",-1251.63,0.00021917,2,"2024-06-18T03:50:51.814",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803169,1718682651824,"fUSD",-25567.35,0.00021917,2,"2024-06-18T03:50:51.824",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803170,1718682651834,"fUSD",-4307.56,0.00021917,2,"2024-06-18T03:50:51.834",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803171,1718682651844,"fUSD",-1281.09,0.00021917,2,"2024-06-18T03:50:51.844",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803172,1718682651855,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:51.855",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803173,1718682651865,"fUSD",-5933.06,0.00021917,2,"2024-06-18T03:50:51.865",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803174,1718682651875,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:51.875",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803175,1718682651886,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:51.886",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803176,1718682651896,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:51.896",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803177,1718682651907,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:51.907",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803178,1718682651916,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:51.916",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803179,1718682651926,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:51.926",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803180,1718682651935,"fUSD",-25423.61,0.00021917,2,"2024-06-18T03:50:51.935",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803181,1718682651945,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:51.945",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803182,1718682651956,"fUSD",-1098.33,0.00021917,2,"2024-06-18T03:50:51.956",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803183,1718682651967,"fUSD",-481.16897904,0.00021917,2,"2024-06-18T03:50:51.967",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803184,1718682651976,"fUSD",-5504.91,0.00021917,2,"2024-06-18T03:50:51.976",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803185,1718682651985,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:51.985",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803186,1718682651994,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:51.994",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803187,1718682652004,"fUSD",-981.69,0.00021917,2,"2024-06-18T03:50:52.004",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803188,1718682652014,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:52.014",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803189,1718682652024,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:52.024",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803190,1718682652036,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:52.036",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803191,1718682652046,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:52.046",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803192,1718682652056,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:52.056",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803193,1718682652066,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:52.066",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803194,1718682652077,"fUSD",-1385.88,0.00021917,2,"2024-06-18T03:50:52.077",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803195,1718682652086,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:52.086",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803196,1718682652096,"fUSD",-551.56668349,0.00021917,2,"2024-06-18T03:50:52.096",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803197,1718682652106,"fUSD",-728.68,0.00021917,2,"2024-06-18T03:50:52.106",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803198,1718682652116,"fUSD",-2883.4,0.00021917,2,"2024-06-18T03:50:52.116",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803199,1718682652125,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:52.125",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803200,1718682652135,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:52.135",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803201,1718682652145,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:52.145",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803202,1718682652155,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:52.155",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803203,1718682652167,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:52.167",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803204,1718682652177,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:52.177",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803205,1718682652186,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:52.186",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803206,1718682652196,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:52.196",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803207,1718682652209,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:52.209",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803208,1718682652218,"fUSD",-1718.08,0.00021917,2,"2024-06-18T03:50:52.218",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803209,1718682652227,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:52.227",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803210,1718682652237,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:52.237",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803211,1718682652246,"fUSD",-971.24,0.00021917,2,"2024-06-18T03:50:52.246",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803212,1718682652255,"fUSD",-735.1,0.00021917,2,"2024-06-18T03:50:52.255",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803213,1718682652264,"fUSD",-915.66,0.00021917,2,"2024-06-18T03:50:52.264",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803214,1718682652274,"fUSD",-5219.52,0.00021917,2,"2024-06-18T03:50:52.274",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803215,1718682652285,"fUSD",-680.96,0.00021917,2,"2024-06-18T03:50:52.285",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803216,1718682652300,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:52.300",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803217,1718682652309,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:52.309",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803218,1718682652320,"fUSD",-3872.03,0.00021917,2,"2024-06-18T03:50:52.320",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803219,1718682652331,"fUSD",-794.95,0.00021917,2,"2024-06-18T03:50:52.331",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803220,1718682652341,"fUSD",-9710.9,0.00021917,2,"2024-06-18T03:50:52.341",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803221,1718682652350,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:52.350",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803222,1718682652360,"fUSD",-1772.4,0.00021917,2,"2024-06-18T03:50:52.360",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803223,1718682652372,"fUSD",-614.79339253,0.00021917,2,"2024-06-18T03:50:52.372",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803224,1718682652382,"fUSD",-1627.6,0.00021917,2,"2024-06-18T03:50:52.382",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803225,1718682652392,"fUSD",-1773.58,0.00021917,2,"2024-06-18T03:50:52.392",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803226,1718682652402,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:52.402",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803227,1718682652412,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:52.412",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803228,1718682652422,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:52.422",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803229,1718682652432,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:52.432",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803230,1718682652444,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:52.444",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803231,1718682652458,"fUSD",-3961.24,0.00021917,2,"2024-06-18T03:50:52.458",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803232,1718682652468,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:52.468",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803233,1718682652478,"fUSD",-716.07,0.00021917,2,"2024-06-18T03:50:52.478",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803234,1718682652488,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:52.488",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803235,1718682652499,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:52.499",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803236,1718682652508,"fUSD",-2392.42,0.00021917,2,"2024-06-18T03:50:52.508",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803237,1718682652518,"fUSD",-597.79,0.00021917,2,"2024-06-18T03:50:52.518",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803238,1718682652528,"fUSD",-3060.74,0.00021917,2,"2024-06-18T03:50:52.528",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803239,1718682652538,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:52.538",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803240,1718682652548,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:52.548",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803241,1718682652558,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:52.558",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803242,1718682652568,"fUSD",-4956.6,0.00021917,2,"2024-06-18T03:50:52.568",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803243,1718682652578,"fUSD",-1361.07,0.00021917,2,"2024-06-18T03:50:52.578",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803244,1718682652588,"fUSD",-6046.79,0.00021917,2,"2024-06-18T03:50:52.588",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803245,1718682652598,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:52.598",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803246,1718682652607,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:52.607",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803247,1718682652619,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:52.619",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803248,1718682652628,"fUSD",-484.3139618,0.00021917,2,"2024-06-18T03:50:52.628",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803249,1718682652638,"fUSD",-702.61,0.00021917,2,"2024-06-18T03:50:52.638",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803250,1718682652648,"fUSD",-6069.34,0.00021917,2,"2024-06-18T03:50:52.648",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803251,1718682652657,"fUSD",-153.24183432,0.00021917,2,"2024-06-18T03:50:52.657",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803252,1718682652667,"fUSD",-994.27,0.00021917,2,"2024-06-18T03:50:52.667",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803253,1718682652676,"fUSD",-637.43,0.00021917,2,"2024-06-18T03:50:52.676",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803254,1718682652686,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:52.686",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803255,1718682652695,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:52.695",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803256,1718682652707,"fUSD",-156.677496,0.00021917,2,"2024-06-18T03:50:52.707",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803257,1718682652716,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:52.716",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803258,1718682652726,"fUSD",-626.75,0.00021917,2,"2024-06-18T03:50:52.726",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803259,1718682652736,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:52.736",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803260,1718682652745,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:52.745",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803261,1718682652755,"fUSD",-23024.27,0.00021917,2,"2024-06-18T03:50:52.755",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803262,1718682652764,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:52.764",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803263,1718682652774,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:52.774",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803264,1718682652784,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:52.784",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803265,1718682652794,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:52.794",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803266,1718682652803,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:52.803",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803267,1718682652813,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:52.813",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803268,1718682652823,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:52.823",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803269,1718682652834,"fUSD",-615.95,0.00021917,2,"2024-06-18T03:50:52.834",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803270,1718682652843,"fUSD",-603.38124709,0.00021917,2,"2024-06-18T03:50:52.843",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803271,1718682652853,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:52.853",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803272,1718682652864,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:52.864",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803273,1718682652875,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:52.875",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803274,1718682652885,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:52.885",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803275,1718682652894,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:52.894",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803276,1718682652905,"fUSD",-1597.76,0.00021917,2,"2024-06-18T03:50:52.905",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803277,1718682652915,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:52.915",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803278,1718682652925,"fUSD",-1078.25,0.00021917,2,"2024-06-18T03:50:52.925",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803279,1718682652935,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:52.935",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803280,1718682652944,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:52.944",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803281,1718682652955,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:52.955",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803282,1718682652964,"fUSD",-172.263497,0.00021917,2,"2024-06-18T03:50:52.964",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803283,1718682652973,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:52.973",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803284,1718682652982,"fUSD",-2492.55,0.00021917,2,"2024-06-18T03:50:52.982",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803285,1718682652992,"fUSD",-1122.58,0.00021917,2,"2024-06-18T03:50:52.992",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803286,1718682653003,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:53.003",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803287,1718682653012,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:53.012",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803288,1718682653022,"fUSD",-1781.54,0.00021917,2,"2024-06-18T03:50:53.022",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803289,1718682653032,"fUSD",-1420.79,0.00021917,2,"2024-06-18T03:50:53.032",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803290,1718682653042,"fUSD",-2490.2,0.00021917,2,"2024-06-18T03:50:53.042",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803291,1718682653053,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:53.053",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803292,1718682653064,"fUSD",-2295.93,0.00021917,2,"2024-06-18T03:50:53.064",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803293,1718682653074,"fUSD",-818.79,0.00021917,2,"2024-06-18T03:50:53.074",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803294,1718682653085,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:53.085",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803295,1718682653096,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:53.096",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803296,1718682653105,"fUSD",-1828.62,0.00021917,2,"2024-06-18T03:50:53.105",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803297,1718682653115,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:53.115",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803298,1718682653125,"fUSD",-1123.59,0.00021917,2,"2024-06-18T03:50:53.125",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803299,1718682653134,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:53.134",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803300,1718682653144,"fUSD",-501.04350487,0.00021917,2,"2024-06-18T03:50:53.144",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803301,1718682653154,"fUSD",-1191.73,0.00021917,2,"2024-06-18T03:50:53.154",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803302,1718682653163,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:53.163",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803303,1718682653173,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:53.173",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803304,1718682653183,"fUSD",-1757.94,0.00021917,2,"2024-06-18T03:50:53.183",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803305,1718682653192,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:53.192",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803306,1718682653204,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:53.204",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803307,1718682653214,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:53.214",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803308,1718682653224,"fUSD",-501.31936488,0.00021917,2,"2024-06-18T03:50:53.224",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803309,1718682653233,"fUSD",-1392.38,0.00021917,2,"2024-06-18T03:50:53.233",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803310,1718682653243,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:53.243",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803311,1718682653253,"fUSD",-1034.27,0.00021917,2,"2024-06-18T03:50:53.253",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803312,1718682653262,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:53.262",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803313,1718682653272,"fUSD",-7077.28,0.00021917,2,"2024-06-18T03:50:53.272",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803314,1718682653282,"fUSD",-1192.21,0.00021917,2,"2024-06-18T03:50:53.282",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803315,1718682653292,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:53.292",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803316,1718682653307,"fUSD",-1713.03,0.00021917,2,"2024-06-18T03:50:53.307",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803317,1718682653317,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:53.317",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803318,1718682653516,"fUSD",-1990.95,0.00021917,2,"2024-06-18T03:50:53.516",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803319,1718682653526,"fUSD",-1339.88,0.00021917,2,"2024-06-18T03:50:53.526",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803320,1718682653536,"fUSD",-5406.84,0.00021917,2,"2024-06-18T03:50:53.536",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803321,1718682653545,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:53.545",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803322,1718682653555,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:53.555",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803323,1718682653564,"fUSD",-2928.54,0.00021917,2,"2024-06-18T03:50:53.564",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803324,1718682653574,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:53.574",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803325,1718682653583,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:53.583",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803326,1718682653593,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:53.593",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803327,1718682653602,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:53.602",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803328,1718682653612,"fUSD",-602.16,0.00021917,2,"2024-06-18T03:50:53.612",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803329,1718682653622,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:53.622",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803330,1718682653631,"fUSD",-290.021797,0.00021917,2,"2024-06-18T03:50:53.631",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803331,1718682653640,"fUSD",-290.021797,0.00021917,2,"2024-06-18T03:50:53.640",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803332,1718682653650,"fUSD",-627.75,0.00021917,2,"2024-06-18T03:50:53.650",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803333,1718682653659,"fUSD",-290.021797,0.00021917,2,"2024-06-18T03:50:53.659",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803334,1718682653668,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:53.668",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803335,1718682653678,"fUSD",-290.021797,0.00021917,2,"2024-06-18T03:50:53.678",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803336,1718682653687,"fUSD",-290.021797,0.00021917,2,"2024-06-18T03:50:53.687",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803337,1718682653696,"fUSD",-290.021797,0.00021917,2,"2024-06-18T03:50:53.696",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803338,1718682653708,"fUSD",-740.25,0.00021917,2,"2024-06-18T03:50:53.708",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803339,1718682653717,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:53.717",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803340,1718682653726,"fUSD",-1338.09,0.00021917,2,"2024-06-18T03:50:53.726",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803341,1718682653735,"fUSD",-2917.23,0.00021917,2,"2024-06-18T03:50:53.735",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803342,1718682653745,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:53.745",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803343,1718682653754,"fUSD",-904.31,0.00021917,2,"2024-06-18T03:50:53.754",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803344,1718682653763,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:53.763",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803345,1718682653773,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:53.773",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803346,1718682653782,"fUSD",-1459.47,0.00021917,2,"2024-06-18T03:50:53.782",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803347,1718682653792,"fUSD",-941.21,0.00021917,2,"2024-06-18T03:50:53.792",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803348,1718682653801,"fUSD",-7752.95,0.00021917,2,"2024-06-18T03:50:53.801",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803349,1718682653811,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:53.811",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803350,1718682653820,"fUSD",-521.99096205,0.00021917,2,"2024-06-18T03:50:53.820",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803351,1718682653830,"fUSD",-519.60217239,0.00021917,2,"2024-06-18T03:50:53.830",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803352,1718682653840,"fUSD",-3111.04,0.00021917,2,"2024-06-18T03:50:53.840",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803353,1718682653849,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:53.849",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803354,1718682653858,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:53.858",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803355,1718682653868,"fUSD",-3427.34,0.00021917,2,"2024-06-18T03:50:53.868",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803356,1718682653878,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:53.878",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803357,1718682653887,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:53.887",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803358,1718682653896,"fUSD",-529.14524383,0.00021917,2,"2024-06-18T03:50:53.896",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803359,1718682653906,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:53.906",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803360,1718682653915,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:53.915",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803361,1718682653925,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:53.925",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803362,1718682653934,"fUSD",-285.18310589,0.00021917,2,"2024-06-18T03:50:53.934",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803363,1718682653943,"fUSD",-1119.1,0.00021917,2,"2024-06-18T03:50:53.943",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803364,1718682653954,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:53.954",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803365,1718682653963,"fUSD",-2475.34,0.00021917,2,"2024-06-18T03:50:53.963",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803366,1718682653973,"fUSD",-891.95,0.00021917,2,"2024-06-18T03:50:53.973",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803367,1718682653982,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:53.982",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803368,1718682653991,"fUSD",-2243.62,0.00021917,2,"2024-06-18T03:50:53.991",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803369,1718682654000,"fUSD",-5774.79,0.00021917,2,"2024-06-18T03:50:54.000",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803370,1718682654009,"fUSD",-676.52,0.00021917,2,"2024-06-18T03:50:54.009",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803371,1718682654019,"fUSD",-883.38,0.00021917,2,"2024-06-18T03:50:54.019",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803372,1718682654028,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:54.028",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803373,1718682654037,"fUSD",-883.38,0.00021917,2,"2024-06-18T03:50:54.037",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803374,1718682654046,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:54.046",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803375,1718682654056,"fUSD",-506.11831415,0.00021917,2,"2024-06-18T03:50:54.056",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803376,1718682654065,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:54.065",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803377,1718682654074,"fUSD",-883.38,0.00021917,2,"2024-06-18T03:50:54.074",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803378,1718682654083,"fUSD",-883.38,0.00021917,2,"2024-06-18T03:50:54.083",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803379,1718682654092,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:54.092",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803380,1718682654102,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:54.102",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803381,1718682654111,"fUSD",-883.38,0.00021917,2,"2024-06-18T03:50:54.111",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803382,1718682654121,"fUSD",-1676.41,0.00021917,2,"2024-06-18T03:50:54.121",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803383,1718682654130,"fUSD",-883.38,0.00021917,2,"2024-06-18T03:50:54.130",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803384,1718682654140,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:54.140",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803385,1718682654149,"fUSD",-2257.54,0.00021917,2,"2024-06-18T03:50:54.149",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803386,1718682654159,"fUSD",-4877.0,0.00021917,2,"2024-06-18T03:50:54.159",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803387,1718682654169,"fUSD",-1820.32,0.00021917,2,"2024-06-18T03:50:54.169",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803388,1718682654178,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:54.178",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803389,1718682654188,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:54.188",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803390,1718682654198,"fUSD",-200.0,0.00021917,2,"2024-06-18T03:50:54.198",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803391,1718682654208,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:54.208",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803392,1718682654219,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:54.219",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803393,1718682654229,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:54.229",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803394,1718682654238,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:54.238",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803395,1718682654247,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:54.247",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803396,1718682654257,"fUSD",-1054.01,0.00021917,2,"2024-06-18T03:50:54.257",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803397,1718682654267,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:54.267",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803398,1718682654276,"fUSD",-502.66953187,0.00021917,2,"2024-06-18T03:50:54.276",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803399,1718682654285,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:54.285",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803400,1718682654299,"fUSD",-1262.25,0.00021917,2,"2024-06-18T03:50:54.299",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803401,1718682654309,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:54.309",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803402,1718682654319,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:54.319",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803403,1718682654328,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:54.328",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803404,1718682654339,"fUSD",-517.91948251,0.00021917,2,"2024-06-18T03:50:54.339",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803405,1718682654348,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:54.348",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803406,1718682654357,"fUSD",-2319.71,0.00021917,2,"2024-06-18T03:50:54.357",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803407,1718682654367,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:54.367",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803408,1718682654381,"fUSD",-1137.97,0.00021917,2,"2024-06-18T03:50:54.381",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803409,1718682654391,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:54.391",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803410,1718682654400,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:54.400",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803411,1718682654410,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:54.410",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803412,1718682654419,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:54.419",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803413,1718682654428,"fUSD",-1285.09,0.00021917,2,"2024-06-18T03:50:54.428",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803414,1718682654438,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:54.438",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803415,1718682654447,"fUSD",-557.34980267,0.00021917,2,"2024-06-18T03:50:54.447",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803416,1718682654458,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:54.458",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803417,1718682654468,"fUSD",-10143.93,0.00021917,2,"2024-06-18T03:50:54.468",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803418,1718682654478,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:54.478",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803419,1718682654488,"fUSD",-1328.96,0.00021917,2,"2024-06-18T03:50:54.488",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803420,1718682654497,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:54.497",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803421,1718682654507,"fUSD",-2813.25,0.00021917,2,"2024-06-18T03:50:54.507",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803422,1718682654516,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:54.516",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803423,1718682654526,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:54.526",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803424,1718682654535,"fUSD",-1380.45,0.00021917,2,"2024-06-18T03:50:54.535",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803425,1718682654545,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:54.545",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803426,1718682654554,"fUSD",-587.19415094,0.00021917,2,"2024-06-18T03:50:54.554",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803427,1718682654564,"fUSD",-2673.5,0.00021917,2,"2024-06-18T03:50:54.564",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803428,1718682654573,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:54.573",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803429,1718682654583,"fUSD",-3014.84,0.00021917,2,"2024-06-18T03:50:54.583",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803430,1718682654592,"fUSD",-726.56,0.00021917,2,"2024-06-18T03:50:54.592",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803431,1718682654601,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:54.601",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803432,1718682654611,"fUSD",-579.42736886,0.00021917,2,"2024-06-18T03:50:54.611",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803433,1718682654620,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:54.620",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803434,1718682654630,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:54.630",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803435,1718682654639,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:54.639",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803436,1718682654649,"fUSD",-927.72,0.00021917,2,"2024-06-18T03:50:54.649",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803437,1718682654662,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:54.662",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803438,1718682654672,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:54.672",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803439,1718682654682,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:54.682",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803440,1718682654691,"fUSD",-3736.73,0.00021917,2,"2024-06-18T03:50:54.691",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803441,1718682654702,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:54.702",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803442,1718682654713,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:54.713",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803443,1718682654723,"fUSD",-5018.67,0.00021917,2,"2024-06-18T03:50:54.723",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803444,1718682654733,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:54.733",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803445,1718682654743,"fUSD",-1063.6,0.00021917,2,"2024-06-18T03:50:54.743",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803446,1718682654752,"fUSD",-543.62147792,0.00021917,2,"2024-06-18T03:50:54.752",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803447,1718682654762,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:54.762",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803448,1718682654772,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:54.772",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803449,1718682654781,"fUSD",-605.55418885,0.00021917,2,"2024-06-18T03:50:54.781",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803450,1718682654792,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:54.792",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803451,1718682654801,"fUSD",-2100.97,0.00021917,2,"2024-06-18T03:50:54.801",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803452,1718682654810,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:54.810",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803453,1718682654820,"fUSD",-1025.33,0.00021917,2,"2024-06-18T03:50:54.820",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803454,1718682654830,"fUSD",-1315.61,0.00021917,2,"2024-06-18T03:50:54.830",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803455,1718682654839,"fUSD",-9770.64,0.00021917,2,"2024-06-18T03:50:54.839",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803456,1718682654849,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:54.849",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803457,1718682654859,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:54.859",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803458,1718682654868,"fUSD",-3399.0,0.00021917,2,"2024-06-18T03:50:54.868",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803459,1718682654878,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:54.878",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803460,1718682654887,"fUSD",-1290.61,0.00021917,2,"2024-06-18T03:50:54.887",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803461,1718682654897,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:54.897",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803462,1718682654906,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:54.906",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803463,1718682654916,"fUSD",-634.18,0.00021917,2,"2024-06-18T03:50:54.916",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803464,1718682654926,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:54.926",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803465,1718682654936,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:54.936",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803466,1718682654945,"fUSD",-2353.19,0.00021917,2,"2024-06-18T03:50:54.945",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803467,1718682654956,"fUSD",-4866.84,0.00021917,2,"2024-06-18T03:50:54.956",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803468,1718682654966,"fUSD",-604.29120958,0.00021917,2,"2024-06-18T03:50:54.966",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803469,1718682654975,"fUSD",-595.06714942,0.00021917,2,"2024-06-18T03:50:54.975",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803470,1718682654985,"fUSD",-1523.64,0.00021917,2,"2024-06-18T03:50:54.985",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803471,1718682654995,"fUSD",-1106.64,0.00021917,2,"2024-06-18T03:50:54.995",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803472,1718682655006,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:55.006",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803473,1718682655016,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:55.016",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803474,1718682655026,"fUSD",-792.43,0.00021917,2,"2024-06-18T03:50:55.026",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803475,1718682655035,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:55.035",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803476,1718682655045,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:55.045",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803477,1718682655055,"fUSD",-511.25499474,0.00021917,2,"2024-06-18T03:50:55.055",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803478,1718682655063,"fUSD",-3119.89,0.00021917,2,"2024-06-18T03:50:55.063",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803479,1718682655073,"fUSD",-4312.81,0.00021917,2,"2024-06-18T03:50:55.073",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803480,1718682655082,"fUSD",-3474.59,0.00021917,2,"2024-06-18T03:50:55.082",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803481,1718682655093,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:55.093",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803482,1718682655103,"fUSD",-1067.63,0.00021917,2,"2024-06-18T03:50:55.103",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803483,1718682655112,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:55.112",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803484,1718682655121,"fUSD",-999.92,0.00021917,2,"2024-06-18T03:50:55.121",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803485,1718682655131,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:55.131",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803486,1718682655140,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:55.140",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803487,1718682655149,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:55.149",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803488,1718682655159,"fUSD",-2354.82,0.00021917,2,"2024-06-18T03:50:55.159",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803489,1718682655168,"fUSD",-984.15,0.00021917,2,"2024-06-18T03:50:55.168",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803490,1718682655177,"fUSD",-3829.63,0.00021917,2,"2024-06-18T03:50:55.177",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803491,1718682655186,"fUSD",-1938.31,0.00021917,2,"2024-06-18T03:50:55.186",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803492,1718682655195,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:55.195",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803493,1718682655207,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:55.207",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803494,1718682655217,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:55.217",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803495,1718682655226,"fUSD",-2382.92,0.00021917,2,"2024-06-18T03:50:55.226",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803496,1718682655235,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:55.235",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803497,1718682655245,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:55.245",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803498,1718682655254,"fUSD",-4802.61,0.00021917,2,"2024-06-18T03:50:55.254",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803499,1718682655263,"fUSD",-723.34,0.00021917,2,"2024-06-18T03:50:55.263",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803500,1718682655273,"fUSD",-914.8,0.00021917,2,"2024-06-18T03:50:55.273",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803501,1718682655283,"fUSD",-4638.23,0.00021917,2,"2024-06-18T03:50:55.283",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803502,1718682655294,"fUSD",-2310.84,0.00021917,2,"2024-06-18T03:50:55.294",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803503,1718682655306,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:55.306",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803504,1718682655317,"fUSD",-1712.32,0.00021917,2,"2024-06-18T03:50:55.317",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803505,1718682655327,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:55.327",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803506,1718682655338,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:55.338",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803507,1718682655347,"fUSD",-7408.89,0.00021917,2,"2024-06-18T03:50:55.347",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803508,1718682655356,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:55.356",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803509,1718682655365,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:55.365",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803510,1718682655377,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:55.377",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803511,1718682655387,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:55.387",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803512,1718682655397,"fUSD",-562.38624595,0.00021917,2,"2024-06-18T03:50:55.397",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803513,1718682655406,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:55.406",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803514,1718682655415,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:50:55.415",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803515,1718682655424,"fUSD",-2735.76,0.00021917,2,"2024-06-18T03:50:55.424",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803516,1718682655434,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:55.434",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803517,1718682655443,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:55.443",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803518,1718682655453,"fUSD",-2394.26,0.00021917,2,"2024-06-18T03:50:55.453",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803519,1718682655465,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:55.465",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803520,1718682655475,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:55.475",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803521,1718682655484,"fUSD",-2484.9,0.00021917,2,"2024-06-18T03:50:55.484",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803522,1718682655493,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:55.493",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803523,1718682655503,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:55.503",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803524,1718682655512,"fUSD",-1852.65,0.00021917,2,"2024-06-18T03:50:55.512",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803525,1718682655522,"fUSD",-4265.3,0.00021917,2,"2024-06-18T03:50:55.522",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803526,1718682655531,"fUSD",-2346.11,0.00021917,2,"2024-06-18T03:50:55.531",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803527,1718682655541,"fUSD",-852.69,0.00021917,2,"2024-06-18T03:50:55.541",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803528,1718682655550,"fUSD",-1031.71,0.00021917,2,"2024-06-18T03:50:55.550",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803529,1718682655560,"fUSD",-221.66223777,0.00021917,2,"2024-06-18T03:50:55.560",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803530,1718682655570,"fUSD",-2140.97,0.00021917,2,"2024-06-18T03:50:55.570",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803531,1718682655580,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:55.580",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803532,1718682655590,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:55.590",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803533,1718682655600,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:55.600",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803534,1718682655610,"fUSD",-630.2046621,0.00021917,2,"2024-06-18T03:50:55.610",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803535,1718682655619,"fUSD",-2402.2,0.00021917,2,"2024-06-18T03:50:55.619",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803536,1718682655628,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:55.628",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803537,1718682655638,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:55.638",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803538,1718682655648,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:55.648",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803539,1718682655657,"fUSD",-912.12,0.00021917,2,"2024-06-18T03:50:55.657",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803540,1718682655666,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:55.666",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803541,1718682655675,"fUSD",-4422.65,0.00021917,2,"2024-06-18T03:50:55.675",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803542,1718682655684,"fUSD",-1203.74,0.00021917,2,"2024-06-18T03:50:55.684",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803543,1718682655694,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:55.694",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803544,1718682655704,"fUSD",-544.52321956,0.00021917,2,"2024-06-18T03:50:55.704",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803545,1718682655714,"fUSD",-1401.62,0.00021917,2,"2024-06-18T03:50:55.714",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803546,1718682655724,"fUSD",-502.7010085,0.00021917,2,"2024-06-18T03:50:55.724",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803547,1718682655734,"fUSD",-610.61,0.00021917,2,"2024-06-18T03:50:55.734",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803548,1718682655743,"fUSD",-1976.11,0.00021917,2,"2024-06-18T03:50:55.743",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803549,1718682655753,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:55.753",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803550,1718682655762,"fUSD",-1181.96,0.00021917,2,"2024-06-18T03:50:55.762",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803551,1718682655771,"fUSD",-571.09,0.00021917,2,"2024-06-18T03:50:55.771",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803552,1718682655781,"fUSD",-155.28135919,0.00021917,2,"2024-06-18T03:50:55.781",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803553,1718682655790,"fUSD",-2850.11,0.00021917,2,"2024-06-18T03:50:55.790",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803554,1718682655799,"fUSD",-373.6168713,0.00021917,2,"2024-06-18T03:50:55.799",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803555,1718682655808,"fUSD",-4422.59,0.00021917,2,"2024-06-18T03:50:55.808",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803556,1718682655818,"fUSD",-827.39,0.00021917,2,"2024-06-18T03:50:55.818",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803557,1718682655827,"fUSD",-525.31523945,0.00021917,2,"2024-06-18T03:50:55.827",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803558,1718682655836,"fUSD",-1913.02,0.00021917,2,"2024-06-18T03:50:55.836",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803559,1718682655846,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:55.846",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803560,1718682655855,"fUSD",-12979.46,0.00021917,2,"2024-06-18T03:50:55.855",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803561,1718682655866,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:50:55.866",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803562,1718682655875,"fUSD",-8710.27,0.00021917,2,"2024-06-18T03:50:55.875",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803563,1718682655884,"fUSD",-1255.97,0.00021917,2,"2024-06-18T03:50:55.884",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803564,1718682655893,"fUSD",-3084.98,0.00021917,2,"2024-06-18T03:50:55.893",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803565,1718682655903,"fUSD",-522.52943035,0.00021917,2,"2024-06-18T03:50:55.903",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803566,1718682655912,"fUSD",-991.73,0.00021917,2,"2024-06-18T03:50:55.912",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803567,1718682655922,"fUSD",-636.23,0.00021917,2,"2024-06-18T03:50:55.922",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803568,1718682655933,"fUSD",-165.22,0.00021918,2,"2024-06-18T03:50:55.933",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803569,1718682655943,"fUSD",-250.0,0.00021918,2,"2024-06-18T03:50:55.943",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803570,1718682655953,"fUSD",-460.81,0.00021918,2,"2024-06-18T03:50:55.953",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803571,1718682655963,"fUSD",-898.88,0.00021934,2,"2024-06-18T03:50:55.963",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803572,1718682655973,"fUSD",-1856.92345,0.0002197,2,"2024-06-18T03:50:55.973",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803573,1718682655983,"fUSD",-151.0,0.00021974,2,"2024-06-18T03:50:55.983",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803574,1718682655992,"fUSD",-767.40991608,0.00022,10,"2024-06-18T03:50:55.992",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803575,1718682656002,"fUSD",-791.61101714,0.00022,2,"2024-06-18T03:50:56.002",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803576,1718682656011,"fUSD",-32430.63558338,0.00022,2,"2024-06-18T03:50:56.011",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803577,1718682656022,"fUSD",-500.0,0.00022,2,"2024-06-18T03:50:56.022",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803578,1718682656032,"fUSD",-1048.70450835,0.00022,2,"2024-06-18T03:50:56.032",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803579,1718682656042,"fUSD",-447.7334154,0.00022,2,"2024-06-18T03:50:56.042",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803580,1718682656052,"fUSD",-151.0,0.00022,7,"2024-06-18T03:50:56.052",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803581,1718682656063,"fUSD",-229.744095,0.00022,7,"2024-06-18T03:50:56.063",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803582,1718682656074,"fUSD",-290.021797,0.00022,7,"2024-06-18T03:50:56.074",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803583,1718682656083,"fUSD",-290.021797,0.00022,7,"2024-06-18T03:50:56.083",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803584,1718682656092,"fUSD",-151.0,0.00022,7,"2024-06-18T03:50:56.092",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803585,1718682656102,"fUSD",-500.0,0.00022014,2,"2024-06-18T03:50:56.102",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803586,1718682656112,"fUSD",-6581.82092329,0.00022091,2,"2024-06-18T03:50:56.112",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803587,1718682656123,"fUSD",-200.0,0.00022161,2,"2024-06-18T03:50:56.123",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803588,1718682656132,"fUSD",-200.0,0.00022181,7,"2024-06-18T03:50:56.132",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803589,1718682656141,"fUSD",-214.3603755,0.00022181,7,"2024-06-18T03:50:56.141",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803590,1718682656151,"fUSD",-883.38,0.00022182,3,"2024-06-18T03:50:56.151",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803591,1718682656160,"fUSD",-166.274375,0.00022183,7,"2024-06-18T03:50:56.160",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803592,1718682656169,"fUSD",-151.0,0.00022183,7,"2024-06-18T03:50:56.169",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803593,1718682656180,"fUSD",-151.0,0.00022183,7,"2024-06-18T03:50:56.180",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803594,1718682656189,"fUSD",-151.0,0.00022183,7,"2024-06-18T03:50:56.189",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803595,1718682656198,"fUSD",-151.0,0.00022183,7,"2024-06-18T03:50:56.198",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803596,1718682656210,"fUSD",-151.0,0.00022183,7,"2024-06-18T03:50:56.210",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803597,1718682656220,"fUSD",-151.0,0.00022183,7,"2024-06-18T03:50:56.220",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803598,1718682656230,"fUSD",-151.0,0.00022183,7,"2024-06-18T03:50:56.230",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803599,1718682656239,"fUSD",-151.0,0.00022183,7,"2024-06-18T03:50:56.239",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803600,1718682656248,"fUSD",-169.724171,0.00022183,7,"2024-06-18T03:50:56.248",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803601,1718682656257,"fUSD",-4215.3395219,0.00022183,2,"2024-06-18T03:50:56.257",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803602,1718682656267,"fUSD",-2651.1524692,0.00022183,2,"2024-06-18T03:50:56.267",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803603,1718682656276,"fUSD",-1903.3531122,0.00022183,2,"2024-06-18T03:50:56.276",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803604,1718682656286,"fUSD",-21973.258258,0.00022183,2,"2024-06-18T03:50:56.286",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803605,1718682656300,"fUSD",-207.78211413,0.00022189,2,"2024-06-18T03:50:56.300",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803606,1718682656309,"fUSD",-608.25367935,0.00022189,2,"2024-06-18T03:50:56.309",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803607,1718682656319,"fUSD",-299.65164107,0.00022189,2,"2024-06-18T03:50:56.319",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803608,1718682656328,"fUSD",-2854.85718385,0.00022189,2,"2024-06-18T03:50:56.328",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803609,1718682656339,"fUSD",-267.0830592,0.00022189,2,"2024-06-18T03:50:56.339",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803610,1718682656349,"fUSD",-1912.36787338,0.00022189,2,"2024-06-18T03:50:56.349",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803611,1718682656360,"fUSD",-500.0,0.00022189,3,"2024-06-18T03:50:56.360",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803612,1718682656371,"fUSD",-500.0,0.00022189,3,"2024-06-18T03:50:56.371",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803613,1718682656388,"fUSD",-455.80676039,0.0002219,2,"2024-06-18T03:50:56.388",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803614,1718682656398,"fUSD",-151.0,0.0002219,7,"2024-06-18T03:50:56.398",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803615,1718682656408,"fUSD",-1000.0,0.0002219,2,"2024-06-18T03:50:56.408",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803616,1718682656418,"fUSD",-783.5495882,0.0002219,2,"2024-06-18T03:50:56.418",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803617,1718682656427,"fUSD",-500.0,0.0002219,3,"2024-06-18T03:50:56.427",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803618,1718682656437,"fUSD",-500.0,0.0002219,3,"2024-06-18T03:50:56.437",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803619,1718682656448,"fUSD",-500.0,0.0002219,3,"2024-06-18T03:50:56.448",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803620,1718682656458,"fUSD",-500.0,0.0002219,3,"2024-06-18T03:50:56.458",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803621,1718682656467,"fUSD",-500.0,0.0002219,3,"2024-06-18T03:50:56.467",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803622,1718682656476,"fUSD",-500.0,0.0002219,3,"2024-06-18T03:50:56.476",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803623,1718682656485,"fUSD",-500.0,0.0002219,3,"2024-06-18T03:50:56.485",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803624,1718682656497,"fUSD",-215.07083067,0.0002219,3,"2024-06-18T03:50:56.497",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803625,1718682656506,"fUSD",-883.38,0.0002219,3,"2024-06-18T03:50:56.506",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803626,1718682656515,"fUSD",-883.38,0.0002219,3,"2024-06-18T03:50:56.515",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803627,1718682656526,"fUSD",-883.38,0.0002219,3,"2024-06-18T03:50:56.526",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803628,1718682656534,"fUSD",-883.38,0.0002219,3,"2024-06-18T03:50:56.534",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803629,1718682656544,"fUSD",-1367.58066228,0.00022191,2,"2024-06-18T03:50:56.544",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803630,1718682656554,"fUSD",-485.0986803,0.00022191,3,"2024-06-18T03:50:56.554",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803631,1718682656565,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:56.565",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803632,1718682656576,"fUSD",-559.08516139,0.00022191,3,"2024-06-18T03:50:56.576",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803633,1718682656586,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:56.586",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803634,1718682656595,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:56.595",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803635,1718682656606,"fUSD",-611.19945604,0.00022191,3,"2024-06-18T03:50:56.606",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803636,1718682656615,"fUSD",-167.90195779,0.00022191,2,"2024-06-18T03:50:56.615",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803637,1718682656624,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:56.624",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803638,1718682656634,"fUSD",-530.86186744,0.00022191,3,"2024-06-18T03:50:56.634",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803639,1718682656644,"fUSD",-547.37444194,0.00022191,3,"2024-06-18T03:50:56.644",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803640,1718682656654,"fUSD",-334.70947039,0.00022191,3,"2024-06-18T03:50:56.654",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803641,1718682656663,"fUSD",-496.14783664,0.00022191,3,"2024-06-18T03:50:56.663",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803642,1718682656674,"fUSD",-568.92549132,0.00022191,3,"2024-06-18T03:50:56.674",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803643,1718682656684,"fUSD",-553.56724771,0.00022191,3,"2024-06-18T03:50:56.684",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803644,1718682656694,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:56.694",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803645,1718682656705,"fUSD",-549.92324614,0.00022191,3,"2024-06-18T03:50:56.705",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803646,1718682656714,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:56.714",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803647,1718682656724,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:56.724",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803648,1718682656733,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:56.733",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803649,1718682656743,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:56.743",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803650,1718682656752,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:56.752",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803651,1718682656762,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:56.762",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803652,1718682656771,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:56.771",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803653,1718682656784,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:56.784",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803654,1718682656793,"fUSD",-525.25205669,0.00022191,3,"2024-06-18T03:50:56.793",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803655,1718682656803,"fUSD",-508.37668303,0.00022191,3,"2024-06-18T03:50:56.803",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803656,1718682656812,"fUSD",-239.79464584,0.00022191,3,"2024-06-18T03:50:56.812",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803657,1718682656821,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:56.821",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803658,1718682656830,"fUSD",-406.29658811,0.00022191,3,"2024-06-18T03:50:56.830",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803659,1718682656839,"fUSD",-595.67,0.00022191,3,"2024-06-18T03:50:56.839",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803660,1718682656848,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:56.848",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803661,1718682656857,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:56.857",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803662,1718682656866,"fUSD",-585.47,0.00022191,3,"2024-06-18T03:50:56.866",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803663,1718682656877,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:56.877",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803664,1718682656887,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:56.887",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803665,1718682657080,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:57.080",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803666,1718682657090,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:57.090",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803667,1718682657100,"fUSD",-547.47644967,0.00022191,3,"2024-06-18T03:50:57.100",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803668,1718682657109,"fUSD",-501.95,0.00022191,3,"2024-06-18T03:50:57.109",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803669,1718682657119,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:50:57.119",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803670,1718682657129,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:50:57.129",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803671,1718682657139,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:50:57.139",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803672,1718682657149,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:57.149",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803673,1718682657158,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:57.158",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803674,1718682657169,"fUSD",-553.53928131,0.00022191,3,"2024-06-18T03:50:57.169",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803675,1718682657179,"fUSD",-416.37891508,0.00022191,3,"2024-06-18T03:50:57.179",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803676,1718682657188,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:57.188",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803677,1718682657198,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:57.198",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803678,1718682657208,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:57.208",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803679,1718682657217,"fUSD",-522.67346712,0.00022191,3,"2024-06-18T03:50:57.217",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803680,1718682657228,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:57.228",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803681,1718682657238,"fUSD",-505.73756187,0.00022191,3,"2024-06-18T03:50:57.238",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803682,1718682657247,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:57.247",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803683,1718682657257,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:57.257",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803684,1718682657268,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:57.268",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803685,1718682657278,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:57.278",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803686,1718682657289,"fUSD",-525.69636221,0.00022191,3,"2024-06-18T03:50:57.289",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803687,1718682657302,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:57.302",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803688,1718682657320,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:57.320",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803689,1718682657331,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:57.331",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803690,1718682657343,"fUSD",-582.48,0.00022191,3,"2024-06-18T03:50:57.343",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803691,1718682657354,"fUSD",-518.90514696,0.00022191,3,"2024-06-18T03:50:57.354",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803692,1718682657365,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:57.365",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803693,1718682657374,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:57.374",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803694,1718682657384,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:57.384",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803695,1718682657394,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:57.394",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803696,1718682657404,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:57.404",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803697,1718682657414,"fUSD",-506.04073387,0.00022191,3,"2024-06-18T03:50:57.414",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803698,1718682657423,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:57.423",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803699,1718682657433,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:57.433",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803700,1718682657442,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:57.442",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803701,1718682657451,"fUSD",-548.14021714,0.00022191,3,"2024-06-18T03:50:57.451",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803702,1718682657461,"fUSD",-717.98,0.00022191,3,"2024-06-18T03:50:57.461",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803703,1718682657471,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:57.471",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803704,1718682657480,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:57.480",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803705,1718682657490,"fUSD",-165.748583,0.00022191,7,"2024-06-18T03:50:57.490",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803706,1718682657499,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:57.499",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803707,1718682657508,"fUSD",-431.00693553,0.00022191,3,"2024-06-18T03:50:57.508",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803708,1718682657518,"fUSD",-778.79,0.00022191,3,"2024-06-18T03:50:57.518",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803709,1718682657527,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:57.527",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803710,1718682657537,"fUSD",-562.19,0.00022191,3,"2024-06-18T03:50:57.537",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803711,1718682657546,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:57.546",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803712,1718682657555,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:57.555",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803713,1718682657565,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:57.565",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803714,1718682657574,"fUSD",-158.566244,0.00022191,7,"2024-06-18T03:50:57.574",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803715,1718682657583,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:57.583",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803716,1718682657593,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:57.593",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803717,1718682657603,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:57.603",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803718,1718682657612,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:57.612",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803719,1718682657621,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:57.621",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803720,1718682657631,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:57.631",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803721,1718682657641,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:57.641",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803722,1718682657650,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:57.650",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803723,1718682657660,"fUSD",-649.76012182,0.00022191,3,"2024-06-18T03:50:57.660",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803724,1718682657670,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:57.670",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803725,1718682657679,"fUSD",-522.57,0.00022191,3,"2024-06-18T03:50:57.679",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803726,1718682657690,"fUSD",-536.43491441,0.00022191,3,"2024-06-18T03:50:57.690",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803727,1718682657699,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:57.699",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803728,1718682657711,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:57.711",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803729,1718682657719,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:57.719",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803730,1718682657728,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:57.728",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803731,1718682657737,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:50:57.737",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803732,1718682657746,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:50:57.746",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803733,1718682657756,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:57.756",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803734,1718682657765,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:50:57.765",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803735,1718682657775,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:50:57.775",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803736,1718682657784,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:50:57.784",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803737,1718682657794,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:57.794",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803738,1718682657803,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:57.803",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803739,1718682657812,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:57.812",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803740,1718682657822,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:57.822",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803741,1718682657831,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:57.831",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803742,1718682657841,"fUSD",-531.19,0.00022191,3,"2024-06-18T03:50:57.841",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803743,1718682657851,"fUSD",-500.0,0.00022191,2,"2024-06-18T03:50:57.851",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803744,1718682657861,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:57.861",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803745,1718682657870,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:57.870",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803746,1718682657879,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:57.879",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803747,1718682657888,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:57.888",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803748,1718682657898,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:57.898",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803749,1718682657908,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:57.908",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803750,1718682657917,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:57.917",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803751,1718682657927,"fUSD",-521.29,0.00022191,7,"2024-06-18T03:50:57.927",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803752,1718682657936,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:57.936",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803753,1718682657945,"fUSD",-487.19748939,0.00022191,3,"2024-06-18T03:50:57.945",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803754,1718682657955,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:57.955",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803755,1718682657969,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:57.969",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803756,1718682657978,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:57.978",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803757,1718682657988,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:57.988",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803758,1718682657998,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:57.998",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803759,1718682658007,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.007",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803760,1718682658018,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.018",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803761,1718682658027,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.027",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803762,1718682658037,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.037",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803763,1718682658046,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.046",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803764,1718682658055,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.055",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803765,1718682658064,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.064",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803766,1718682658074,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.074",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803767,1718682658083,"fUSD",-519.199444,0.00022191,3,"2024-06-18T03:50:58.083",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803768,1718682658092,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.092",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803769,1718682658102,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.102",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803770,1718682658111,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.111",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803771,1718682658121,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.121",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803772,1718682658130,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:50:58.130",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803773,1718682658139,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:50:58.139",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803774,1718682658148,"fUSD",-590.15,0.00022191,3,"2024-06-18T03:50:58.148",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803775,1718682658158,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.158",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803776,1718682658167,"fUSD",-562.02,0.00022191,3,"2024-06-18T03:50:58.167",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803777,1718682658176,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.176",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803778,1718682658186,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.186",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803779,1718682658195,"fUSD",-603.93,0.00022191,3,"2024-06-18T03:50:58.195",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803780,1718682658205,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.205",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803781,1718682658217,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.217",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803782,1718682658227,"fUSD",-504.29410531,0.00022191,3,"2024-06-18T03:50:58.227",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803783,1718682658236,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.236",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803784,1718682658245,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.245",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803785,1718682658255,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.255",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803786,1718682658264,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.264",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803787,1718682658274,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.274",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803788,1718682658283,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.283",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803789,1718682658293,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.293",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803790,1718682658306,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.306",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803791,1718682658316,"fUSD",-508.19591103,0.00022191,3,"2024-06-18T03:50:58.316",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803792,1718682658325,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.325",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803793,1718682658335,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.335",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803794,1718682658344,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.344",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803795,1718682658353,"fUSD",-509.09546473,0.00022191,3,"2024-06-18T03:50:58.353",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803796,1718682658363,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.363",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803797,1718682658372,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.372",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803798,1718682658383,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.383",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803799,1718682658392,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.392",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803800,1718682658400,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.400",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803801,1718682658410,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.410",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803802,1718682658419,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.419",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803803,1718682658427,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.427",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803804,1718682658436,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.436",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803805,1718682658446,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.446",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803806,1718682658456,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.456",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803807,1718682658466,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.466",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803808,1718682658476,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.476",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803809,1718682658484,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.484",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803810,1718682658494,"fUSD",-655.54,0.00022191,3,"2024-06-18T03:50:58.494",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803811,1718682658503,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.503",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803812,1718682658512,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.512",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803813,1718682658522,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.522",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803814,1718682658531,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.531",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803815,1718682658540,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.540",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803816,1718682658550,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.550",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803817,1718682658559,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.559",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803818,1718682658568,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.568",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803819,1718682658578,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.578",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803820,1718682658587,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.587",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803821,1718682658596,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.596",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803822,1718682658606,"fUSD",-577.10288124,0.00022191,3,"2024-06-18T03:50:58.606",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803823,1718682658615,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.615",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803824,1718682658624,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.624",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803825,1718682658633,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.633",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803826,1718682658643,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.643",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803827,1718682658652,"fUSD",-259.11772852,0.00022191,3,"2024-06-18T03:50:58.652",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803828,1718682658661,"fUSD",-572.25,0.00022191,3,"2024-06-18T03:50:58.661",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803829,1718682658671,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.671",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803830,1718682658680,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.680",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803831,1718682658690,"fUSD",-548.47921422,0.00022191,3,"2024-06-18T03:50:58.690",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803832,1718682658699,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.699",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803833,1718682658712,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.712",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803834,1718682658721,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.721",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803835,1718682658731,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.731",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803836,1718682658740,"fUSD",-531.18,0.00022191,3,"2024-06-18T03:50:58.740",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803837,1718682658749,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.749",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803838,1718682658759,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.759",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803839,1718682658768,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.768",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803840,1718682658778,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.778",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803841,1718682658787,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.787",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803842,1718682658798,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.798",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803843,1718682658809,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.809",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803844,1718682658818,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.818",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803845,1718682658828,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.828",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803846,1718682658837,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.837",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803847,1718682658847,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.847",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803848,1718682658856,"fUSD",-1147.52,0.00022191,3,"2024-06-18T03:50:58.856",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803849,1718682658866,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.866",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803850,1718682658875,"fUSD",-368.68236196,0.00022191,3,"2024-06-18T03:50:58.875",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803851,1718682658884,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.884",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803852,1718682658894,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:50:58.894",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803853,1718682658903,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:50:58.903",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803854,1718682658912,"fUSD",-178.971,0.00022191,7,"2024-06-18T03:50:58.912",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803855,1718682658922,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.922",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803856,1718682658931,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.931",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803857,1718682658941,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.941",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803858,1718682658950,"fUSD",-519.2323712,0.00022191,3,"2024-06-18T03:50:58.950",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803859,1718682658960,"fUSD",-668.76,0.00022191,3,"2024-06-18T03:50:58.960",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803860,1718682658970,"fUSD",-293.7914398,0.00022191,3,"2024-06-18T03:50:58.970",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803861,1718682658979,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.979",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803862,1718682658988,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:58.988",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803863,1718682658998,"fUSD",-221.93702608,0.00022191,3,"2024-06-18T03:50:58.998",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803864,1718682659008,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:59.008",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803865,1718682659018,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:59.018",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803866,1718682659028,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:59.028",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803867,1718682659038,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:59.038",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803868,1718682659047,"fUSD",-1199.69,0.00022191,3,"2024-06-18T03:50:59.047",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803869,1718682659056,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:59.056",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803870,1718682659065,"fUSD",-588.09,0.00022191,3,"2024-06-18T03:50:59.065",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803871,1718682659074,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:59.074",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803872,1718682659083,"fUSD",-677.6,0.00022191,3,"2024-06-18T03:50:59.083",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803873,1718682659092,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:59.092",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803874,1718682659102,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:59.102",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803875,1718682659111,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:59.111",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803876,1718682659120,"fUSD",-552.68858156,0.00022191,3,"2024-06-18T03:50:59.120",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803877,1718682659130,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:59.130",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803878,1718682659139,"fUSD",-982.81,0.00022191,3,"2024-06-18T03:50:59.139",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803879,1718682659149,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:59.149",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803880,1718682659158,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:59.158",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803881,1718682659167,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:59.167",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803882,1718682659176,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:59.176",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803883,1718682659186,"fUSD",-577.55960728,0.00022191,3,"2024-06-18T03:50:59.186",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803884,1718682659195,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:59.195",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803885,1718682659205,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:59.205",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803886,1718682659216,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:59.216",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803887,1718682659225,"fUSD",-884.79,0.00022191,3,"2024-06-18T03:50:59.225",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803888,1718682659235,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:59.235",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803889,1718682659244,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:59.244",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803890,1718682659254,"fUSD",-548.96194092,0.00022191,3,"2024-06-18T03:50:59.254",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803891,1718682659264,"fUSD",-629.30792444,0.00022191,3,"2024-06-18T03:50:59.264",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803892,1718682659273,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:59.273",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803893,1718682659283,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:59.283",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803894,1718682659297,"fUSD",-533.59,0.00022191,3,"2024-06-18T03:50:59.297",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803895,1718682659307,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:59.307",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803896,1718682659316,"fUSD",-669.22,0.00022191,3,"2024-06-18T03:50:59.316",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803897,1718682659325,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:59.325",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803898,1718682659335,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:59.335",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803899,1718682659344,"fUSD",-776.29,0.00022191,3,"2024-06-18T03:50:59.344",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803900,1718682659353,"fUSD",-966.33,0.00022191,3,"2024-06-18T03:50:59.353",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803901,1718682659363,"fUSD",-937.78,0.00022191,3,"2024-06-18T03:50:59.363",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803902,1718682659374,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:59.374",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803903,1718682659383,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:59.383",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803904,1718682659392,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:59.392",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803905,1718682659401,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:59.401",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803906,1718682659410,"fUSD",-571.55,0.00022191,3,"2024-06-18T03:50:59.410",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803907,1718682659420,"fUSD",-689.23,0.00022191,3,"2024-06-18T03:50:59.420",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803908,1718682659429,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:59.429",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803909,1718682659438,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:59.438",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803910,1718682659447,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:59.447",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803911,1718682659458,"fUSD",-1434.89,0.00022191,3,"2024-06-18T03:50:59.458",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803912,1718682659467,"fUSD",-1127.45,0.00022191,3,"2024-06-18T03:50:59.467",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803913,1718682659476,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:59.476",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803914,1718682659485,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:59.485",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803915,1718682659494,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:59.494",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803916,1718682659503,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:59.503",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803917,1718682659512,"fUSD",-589.64,0.00022191,3,"2024-06-18T03:50:59.512",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803918,1718682659521,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:59.521",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803919,1718682659531,"fUSD",-510.40861741,0.00022191,3,"2024-06-18T03:50:59.531",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803920,1718682659540,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:59.540",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803921,1718682659550,"fUSD",-763.04,0.00022191,3,"2024-06-18T03:50:59.550",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803922,1718682659560,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:59.560",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803923,1718682659569,"fUSD",-619.79,0.00022191,3,"2024-06-18T03:50:59.569",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803924,1718682659578,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:59.578",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803925,1718682659587,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:59.587",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803926,1718682659596,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:59.596",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803927,1718682659606,"fUSD",-631.69989656,0.00022191,3,"2024-06-18T03:50:59.606",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803928,1718682659615,"fUSD",-205.67,0.00022191,3,"2024-06-18T03:50:59.615",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803929,1718682659625,"fUSD",-1072.62,0.00022191,3,"2024-06-18T03:50:59.625",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803930,1718682659634,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:59.634",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803931,1718682659643,"fUSD",-871.87,0.00022191,3,"2024-06-18T03:50:59.643",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803932,1718682659653,"fUSD",-536.54268305,0.00022191,3,"2024-06-18T03:50:59.653",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803933,1718682659662,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:59.662",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803934,1718682659671,"fUSD",-563.86174446,0.00022191,3,"2024-06-18T03:50:59.671",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803935,1718682659681,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:59.681",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803936,1718682659690,"fUSD",-1043.31,0.00022191,3,"2024-06-18T03:50:59.690",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803937,1718682659700,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:59.700",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803938,1718682659712,"fUSD",-1155.17,0.00022191,3,"2024-06-18T03:50:59.712",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803939,1718682659721,"fUSD",-545.52278741,0.00022191,3,"2024-06-18T03:50:59.721",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803940,1718682659731,"fUSD",-723.23,0.00022191,3,"2024-06-18T03:50:59.731",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803941,1718682659739,"fUSD",-641.15,0.00022191,3,"2024-06-18T03:50:59.739",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803942,1718682659748,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:59.748",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803943,1718682659757,"fUSD",-539.94092792,0.00022191,3,"2024-06-18T03:50:59.757",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803944,1718682659766,"fUSD",-1819.47,0.00022191,3,"2024-06-18T03:50:59.766",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803945,1718682659776,"fUSD",-1312.66,0.00022191,3,"2024-06-18T03:50:59.776",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803946,1718682659785,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:59.785",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803947,1718682659795,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:59.795",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803948,1718682659804,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:50:59.804",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803949,1718682659813,"fUSD",-976.95,0.00022191,3,"2024-06-18T03:50:59.813",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803950,1718682659822,"fUSD",-1147.12,0.00022191,3,"2024-06-18T03:50:59.822",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803951,1718682659832,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:59.832",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803952,1718682659842,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:50:59.842",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803953,1718682659851,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:59.851",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803954,1718682659860,"fUSD",-580.69,0.00022191,3,"2024-06-18T03:50:59.860",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803955,1718682659869,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:50:59.869",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803956,1718682659879,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:59.879",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803957,1718682659888,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:59.888",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803958,1718682659898,"fUSD",-745.63,0.00022191,3,"2024-06-18T03:50:59.898",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803959,1718682659907,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:59.907",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803960,1718682659916,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:59.916",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803961,1718682659926,"fUSD",-616.48054718,0.00022191,3,"2024-06-18T03:50:59.926",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803962,1718682659936,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:59.936",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803963,1718682659947,"fUSD",-469.55000038,0.00022191,2,"2024-06-18T03:50:59.947",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803964,1718682659959,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:59.959",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803965,1718682659968,"fUSD",-956.1,0.00022191,3,"2024-06-18T03:50:59.968",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803966,1718682659977,"fUSD",-1028.47,0.00022191,3,"2024-06-18T03:50:59.977",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803967,1718682659986,"fUSD",-897.1,0.00022191,3,"2024-06-18T03:50:59.986",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803968,1718682659994,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:50:59.994",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803969,1718682660004,"fUSD",-806.72,0.00022191,3,"2024-06-18T03:51:00.004",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803970,1718682660014,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:51:00.014",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803971,1718682660023,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:51:00.023",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803972,1718682660034,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:51:00.034",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803973,1718682660043,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:51:00.043",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803974,1718682660053,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:51:00.053",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803975,1718682660062,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:00.062",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803976,1718682660072,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:00.072",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803977,1718682660081,"fUSD",-777.47,0.00022191,3,"2024-06-18T03:51:00.081",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803978,1718682660091,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:00.091",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803979,1718682660101,"fUSD",-500.79,0.00022191,3,"2024-06-18T03:51:00.101",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803980,1718682660111,"fUSD",-857.95,0.00022191,3,"2024-06-18T03:51:00.111",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803981,1718682660120,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:00.120",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803982,1718682660131,"fUSD",-1203.88,0.00022191,3,"2024-06-18T03:51:00.131",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803983,1718682660141,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:00.141",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803984,1718682660152,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:00.152",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803985,1718682660343,"fUSD",-551.88,0.00022191,3,"2024-06-18T03:51:00.343",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803986,1718682660354,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:00.354",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803987,1718682660364,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:00.364",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803988,1718682660375,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:00.375",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803989,1718682660385,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:00.385",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803990,1718682660395,"fUSD",-1165.37,0.00022191,3,"2024-06-18T03:51:00.395",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803991,1718682660405,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:51:00.405",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803992,1718682660415,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:51:00.415",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803993,1718682660425,"fUSD",-1092.79,0.00022191,3,"2024-06-18T03:51:00.425",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803994,1718682660435,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:51:00.435",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803995,1718682660444,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:00.444",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803996,1718682660454,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:51:00.454",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803997,1718682660467,"fUSD",-289.725,0.00022191,7,"2024-06-18T03:51:00.467",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803998,1718682660477,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:00.477",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329803999,1718682660488,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:00.488",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804000,1718682660497,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:00.497",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804001,1718682660507,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:00.507",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804002,1718682660516,"fUSD",-1160.39,0.00022191,3,"2024-06-18T03:51:00.516",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804003,1718682660526,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:00.526",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804004,1718682660535,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:00.535",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804005,1718682660544,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:00.544",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804006,1718682660554,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:51:00.554",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804007,1718682660563,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:51:00.563",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804008,1718682660572,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:51:00.572",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804009,1718682660584,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:51:00.584",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804010,1718682660593,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:51:00.593",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804011,1718682660603,"fUSD",-578.76367632,0.00022191,3,"2024-06-18T03:51:00.603",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804012,1718682660613,"fUSD",-239.28105,0.00022191,7,"2024-06-18T03:51:00.613",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804013,1718682660622,"fUSD",-1445.07,0.00022191,3,"2024-06-18T03:51:00.622",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804014,1718682660631,"fUSD",-1096.45,0.00022191,3,"2024-06-18T03:51:00.631",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804015,1718682660641,"fUSD",-578.89682463,0.00022191,3,"2024-06-18T03:51:00.641",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804016,1718682660650,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:00.650",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804017,1718682660660,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:00.660",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804018,1718682660669,"fUSD",-601.03,0.00022191,3,"2024-06-18T03:51:00.669",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804019,1718682660678,"fUSD",-918.39,0.00022191,3,"2024-06-18T03:51:00.678",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804020,1718682660688,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:00.688",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804021,1718682660697,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:51:00.697",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804022,1718682660708,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:51:00.708",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804023,1718682660717,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:00.717",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804024,1718682660726,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:51:00.726",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804025,1718682660735,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:00.735",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804026,1718682660744,"fUSD",-295.987388,0.00022191,7,"2024-06-18T03:51:00.744",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804027,1718682660754,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:00.754",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804028,1718682660763,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:00.763",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804029,1718682660778,"fUSD",-741.37,0.00022191,3,"2024-06-18T03:51:00.778",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804030,1718682660787,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:00.787",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804031,1718682660797,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:00.797",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804032,1718682660808,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:00.808",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804033,1718682660817,"fUSD",-997.2,0.00022191,3,"2024-06-18T03:51:00.817",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804034,1718682660826,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:00.826",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804035,1718682660835,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:00.835",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804036,1718682660845,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:00.845",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804037,1718682660854,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:00.854",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804038,1718682660864,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:51:00.864",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804039,1718682660874,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:51:00.874",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804040,1718682660883,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:51:00.883",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804041,1718682660896,"fUSD",-604.65,0.00022191,3,"2024-06-18T03:51:00.896",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804042,1718682660906,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:51:00.906",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804043,1718682660915,"fUSD",-502.52727423,0.00022191,3,"2024-06-18T03:51:00.915",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804044,1718682660924,"fUSD",-672.92,0.00022191,3,"2024-06-18T03:51:00.924",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804045,1718682660934,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:00.934",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804046,1718682660943,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:00.943",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804047,1718682660952,"fUSD",-840.58,0.00022191,3,"2024-06-18T03:51:00.952",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804048,1718682660963,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:00.963",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804049,1718682660973,"fUSD",-644.72546188,0.00022191,3,"2024-06-18T03:51:00.973",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804050,1718682660982,"fUSD",-409.14453923,0.00022191,3,"2024-06-18T03:51:00.982",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804051,1718682660991,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:00.991",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804052,1718682661001,"fUSD",-951.65,0.00022191,3,"2024-06-18T03:51:01.001",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804053,1718682661011,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:51:01.011",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804054,1718682661020,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:51:01.020",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804055,1718682661030,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:01.030",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804056,1718682661039,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:51:01.039",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804057,1718682661049,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:01.049",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804058,1718682661058,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:51:01.058",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804059,1718682661068,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:51:01.068",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804060,1718682661077,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:51:01.077",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804061,1718682661087,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:51:01.087",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804062,1718682661096,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:01.096",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804063,1718682661105,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:51:01.105",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804064,1718682661115,"fUSD",-1128.31,0.00022191,3,"2024-06-18T03:51:01.115",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804065,1718682661124,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:51:01.124",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804066,1718682661134,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:51:01.134",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804067,1718682661143,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:01.143",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804068,1718682661153,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:01.153",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804069,1718682661162,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:01.162",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804070,1718682661171,"fUSD",-686.53,0.00022191,3,"2024-06-18T03:51:01.171",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804071,1718682661181,"fUSD",-519.91643818,0.00022191,3,"2024-06-18T03:51:01.181",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804072,1718682661190,"fUSD",-314.56117003,0.00022191,3,"2024-06-18T03:51:01.190",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804073,1718682661200,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:01.200",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804074,1718682661211,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:01.211",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804075,1718682661221,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:01.221",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804076,1718682661230,"fUSD",-555.4,0.00022191,3,"2024-06-18T03:51:01.230",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804077,1718682661240,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:01.240",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804078,1718682661249,"fUSD",-752.13,0.00022191,3,"2024-06-18T03:51:01.249",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804079,1718682661259,"fUSD",-274.57017271,0.00022191,3,"2024-06-18T03:51:01.259",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804080,1718682661269,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:01.269",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804081,1718682661279,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:01.279",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804082,1718682661289,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:01.289",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804083,1718682661303,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:01.303",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804084,1718682661314,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:01.314",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804085,1718682661324,"fUSD",-806.82,0.00022191,3,"2024-06-18T03:51:01.324",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804086,1718682661335,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:01.335",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804087,1718682661344,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:01.344",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804088,1718682661354,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:01.354",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804089,1718682661363,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:01.363",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804090,1718682661372,"fUSD",-691.76,0.00022191,3,"2024-06-18T03:51:01.372",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804091,1718682661384,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:01.384",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804092,1718682661395,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:01.395",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804093,1718682661404,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:01.404",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804094,1718682661414,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:01.414",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804095,1718682661423,"fUSD",-1062.73,0.00022191,3,"2024-06-18T03:51:01.423",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804096,1718682661433,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:01.433",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804097,1718682661442,"fUSD",-618.45,0.00022191,3,"2024-06-18T03:51:01.442",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804098,1718682661451,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:01.451",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804099,1718682661464,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:01.464",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804100,1718682661474,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:01.474",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804101,1718682661483,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:01.483",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804102,1718682661492,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:01.492",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804103,1718682661501,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:01.501",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804104,1718682661510,"fUSD",-805.26,0.00022191,3,"2024-06-18T03:51:01.510",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804105,1718682661519,"fUSD",-1584.26,0.00022191,3,"2024-06-18T03:51:01.519",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804106,1718682661529,"fUSD",-927.54,0.00022191,3,"2024-06-18T03:51:01.529",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804107,1718682661539,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:01.539",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804108,1718682661548,"fUSD",-719.72,0.00022191,3,"2024-06-18T03:51:01.548",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804109,1718682661557,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:51:01.557",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804110,1718682661568,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:51:01.568",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804111,1718682661578,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:51:01.578",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804112,1718682661587,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:51:01.587",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804113,1718682661597,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:01.597",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804114,1718682661609,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:01.609",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804115,1718682661620,"fUSD",-615.73,0.00022191,3,"2024-06-18T03:51:01.620",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804116,1718682661629,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:01.629",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804117,1718682661639,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:01.639",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804118,1718682661648,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:01.648",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804119,1718682661658,"fUSD",-1051.47,0.00022191,3,"2024-06-18T03:51:01.658",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804120,1718682661667,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:01.667",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804121,1718682661676,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:01.676",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804122,1718682661685,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:01.685",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804123,1718682661694,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:01.694",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804124,1718682661704,"fUSD",-1207.85,0.00022191,3,"2024-06-18T03:51:01.704",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804125,1718682661716,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:01.716",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804126,1718682661725,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:51:01.725",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804127,1718682661735,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:01.735",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804128,1718682661744,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:51:01.744",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804129,1718682661754,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:51:01.754",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804130,1718682661763,"fUSD",-523.91,0.00022191,3,"2024-06-18T03:51:01.763",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804131,1718682661773,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:51:01.773",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804132,1718682661782,"fUSD",-858.56,0.00022191,3,"2024-06-18T03:51:01.782",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804133,1718682661792,"fUSD",-534.6419842,0.00022191,3,"2024-06-18T03:51:01.792",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804134,1718682661801,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:01.801",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804135,1718682661811,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:01.811",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804136,1718682661820,"fUSD",-732.3,0.00022191,3,"2024-06-18T03:51:01.820",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804137,1718682661829,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:01.829",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804138,1718682661839,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:01.839",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804139,1718682661848,"fUSD",-499.74895541,0.00022191,3,"2024-06-18T03:51:01.848",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804140,1718682661857,"fUSD",-708.91,0.00022191,3,"2024-06-18T03:51:01.857",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804141,1718682661866,"fUSD",-1176.98,0.00022191,3,"2024-06-18T03:51:01.866",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804142,1718682661876,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:01.876",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804143,1718682661885,"fUSD",-1365.46,0.00022191,3,"2024-06-18T03:51:01.885",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804144,1718682661894,"fUSD",-539.17763175,0.00022191,3,"2024-06-18T03:51:01.894",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804145,1718682661904,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:51:01.904",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804146,1718682661914,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:01.914",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804147,1718682661923,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:51:01.923",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804148,1718682661932,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:01.932",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804149,1718682661942,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:51:01.942",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804150,1718682661952,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:51:01.952",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804151,1718682661966,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:01.966",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804152,1718682661976,"fUSD",-847.87,0.00022191,3,"2024-06-18T03:51:01.976",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804153,1718682661985,"fUSD",-1167.27,0.00022191,3,"2024-06-18T03:51:01.985",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804154,1718682661995,"fUSD",-273.749089,0.00022191,7,"2024-06-18T03:51:01.995",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804155,1718682662004,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:02.004",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804156,1718682662013,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:02.013",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804157,1718682662023,"fUSD",-584.07,0.00022191,3,"2024-06-18T03:51:02.023",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804158,1718682662032,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:02.032",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804159,1718682662041,"fUSD",-522.56451432,0.00022191,3,"2024-06-18T03:51:02.041",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804160,1718682662050,"fUSD",-424.42,0.00022191,3,"2024-06-18T03:51:02.050",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804161,1718682662060,"fUSD",-506.79628155,0.00022191,3,"2024-06-18T03:51:02.060",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804162,1718682662069,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:02.069",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804163,1718682662079,"fUSD",-421.53463464,0.00022191,3,"2024-06-18T03:51:02.079",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804164,1718682662089,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:51:02.089",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804165,1718682662098,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:02.098",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804166,1718682662108,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:02.108",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804167,1718682662117,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:51:02.117",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804168,1718682662127,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:51:02.127",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804169,1718682662138,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:51:02.138",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804170,1718682662148,"fUSD",-530.73,0.00022191,3,"2024-06-18T03:51:02.148",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804171,1718682662158,"fUSD",-507.86715029,0.00022191,3,"2024-06-18T03:51:02.158",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804172,1718682662168,"fUSD",-1857.83,0.00022191,3,"2024-06-18T03:51:02.168",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804173,1718682662183,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:02.183",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804174,1718682662192,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:51:02.192",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804175,1718682662202,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:51:02.202",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804176,1718682662217,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:51:02.217",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804177,1718682662226,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:02.226",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804178,1718682662235,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:51:02.235",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804179,1718682662244,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:02.244",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804180,1718682662253,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:51:02.253",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804181,1718682662263,"fUSD",-1197.75,0.00022191,3,"2024-06-18T03:51:02.263",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804182,1718682662272,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:51:02.272",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804183,1718682662281,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:51:02.281",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804184,1718682662290,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:51:02.290",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804185,1718682662301,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:02.301",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804186,1718682662311,"fUSD",-500.0,0.00022191,14,"2024-06-18T03:51:02.311",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804187,1718682662320,"fUSD",-747.26,0.00022191,3,"2024-06-18T03:51:02.320",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804188,1718682662329,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:02.329",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804189,1718682662340,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:02.340",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804190,1718682662350,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:02.350",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804191,1718682662360,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:02.360",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804192,1718682662370,"fUSD",-695.41,0.00022191,3,"2024-06-18T03:51:02.370",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804193,1718682662383,"fUSD",-1350.0,0.00022191,3,"2024-06-18T03:51:02.383",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804194,1718682662393,"fUSD",-1251.17,0.00022191,3,"2024-06-18T03:51:02.393",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804195,1718682662402,"fUSD",-283.64685363,0.00022191,3,"2024-06-18T03:51:02.402",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804196,1718682662412,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:02.412",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804197,1718682662421,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:02.421",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804198,1718682662439,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:02.439",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804199,1718682662450,"fUSD",-1229.05,0.00022191,3,"2024-06-18T03:51:02.450",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804200,1718682662462,"fUSD",-250.0,0.00022191,3,"2024-06-18T03:51:02.462",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804201,1718682662472,"fUSD",-711.01,0.00022191,3,"2024-06-18T03:51:02.472",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804202,1718682662482,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:02.482",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804203,1718682662491,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:02.491",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804204,1718682662501,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:02.501",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804205,1718682662511,"fUSD",-585.71,0.00022191,3,"2024-06-18T03:51:02.511",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804206,1718682662521,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:02.521",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804207,1718682662531,"fUSD",-1207.13,0.00022191,3,"2024-06-18T03:51:02.531",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804208,1718682662541,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:02.541",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804209,1718682662551,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:02.551",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804210,1718682662560,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:02.560",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804211,1718682662569,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:02.569",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804212,1718682662579,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:02.579",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804213,1718682662589,"fUSD",-457.54517357,0.00022191,3,"2024-06-18T03:51:02.589",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804214,1718682662599,"fUSD",-1485.96,0.00022191,3,"2024-06-18T03:51:02.599",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804215,1718682662608,"fUSD",-816.11,0.00022191,3,"2024-06-18T03:51:02.608",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804216,1718682662618,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:02.618",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804217,1718682662628,"fUSD",-361.65,0.00022191,3,"2024-06-18T03:51:02.628",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804218,1718682662638,"fUSD",-998.58,0.00022191,3,"2024-06-18T03:51:02.638",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804219,1718682662647,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:02.647",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804220,1718682662657,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:02.657",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804221,1718682662667,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:51:02.667",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804222,1718682662676,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:51:02.676",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804223,1718682662685,"fUSD",-152.659147,0.00022191,7,"2024-06-18T03:51:02.685",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804224,1718682662695,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:02.695",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804225,1718682662704,"fUSD",-866.27,0.00022191,3,"2024-06-18T03:51:02.704",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804226,1718682662719,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:02.719",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804227,1718682662728,"fUSD",-583.88,0.00022191,3,"2024-06-18T03:51:02.728",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804228,1718682662737,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:02.737",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804229,1718682662746,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:02.746",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804230,1718682662755,"fUSD",-658.8,0.00022191,3,"2024-06-18T03:51:02.755",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804231,1718682662764,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:02.764",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804232,1718682662773,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:02.773",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804233,1718682662783,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:02.783",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804234,1718682662792,"fUSD",-884.98,0.00022191,3,"2024-06-18T03:51:02.792",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804235,1718682662801,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:02.801",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804236,1718682662810,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:02.810",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804237,1718682662820,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:02.820",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804238,1718682662829,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:02.829",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804239,1718682662839,"fUSD",-1865.89,0.00022191,3,"2024-06-18T03:51:02.839",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804240,1718682662848,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:02.848",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804241,1718682662858,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:02.858",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804242,1718682662867,"fUSD",-1095.88,0.00022191,3,"2024-06-18T03:51:02.867",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804243,1718682662877,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:02.877",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804244,1718682662887,"fUSD",-974.31,0.00022191,3,"2024-06-18T03:51:02.887",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804245,1718682662896,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:02.896",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804246,1718682662905,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:02.905",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804247,1718682662915,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:02.915",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804248,1718682662925,"fUSD",-693.14,0.00022191,3,"2024-06-18T03:51:02.925",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804249,1718682662934,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:02.934",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804250,1718682662947,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:02.947",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804251,1718682662965,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:02.965",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804252,1718682662973,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:02.973",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804253,1718682662983,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:02.983",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804254,1718682662991,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:02.991",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804255,1718682663000,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:03.000",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804256,1718682663009,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:03.009",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804257,1718682663019,"fUSD",-788.79,0.00022191,3,"2024-06-18T03:51:03.019",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804258,1718682663028,"fUSD",-519.96857863,0.00022191,3,"2024-06-18T03:51:03.028",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804259,1718682663037,"fUSD",-516.38,0.00022191,3,"2024-06-18T03:51:03.037",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804260,1718682663046,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:03.046",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804261,1718682663055,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:03.055",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804262,1718682663065,"fUSD",-594.61276369,0.00022191,3,"2024-06-18T03:51:03.065",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804263,1718682663074,"fUSD",-1338.3,0.00022191,3,"2024-06-18T03:51:03.074",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804264,1718682663083,"fUSD",-915.98,0.00022191,3,"2024-06-18T03:51:03.083",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804265,1718682663093,"fUSD",-811.62,0.00022191,3,"2024-06-18T03:51:03.093",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804266,1718682663102,"fUSD",-977.1,0.00022191,3,"2024-06-18T03:51:03.102",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804267,1718682663112,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:03.112",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804268,1718682663122,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:03.122",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804269,1718682663131,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:03.131",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804270,1718682663141,"fUSD",-531.91984265,0.00022191,3,"2024-06-18T03:51:03.141",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804271,1718682663150,"fUSD",-909.19,0.00022191,3,"2024-06-18T03:51:03.150",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804272,1718682663159,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:03.159",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804273,1718682663169,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:03.169",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804274,1718682663178,"fUSD",-893.66,0.00022191,3,"2024-06-18T03:51:03.178",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804275,1718682663188,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:03.188",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804276,1718682663197,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:03.197",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804277,1718682663208,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:03.208",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804278,1718682663428,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:03.428",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804279,1718682663437,"fUSD",-1494.28,0.00022191,3,"2024-06-18T03:51:03.437",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804280,1718682663447,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:03.447",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804281,1718682663456,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:03.456",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804282,1718682663470,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:03.470",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804283,1718682663479,"fUSD",-169.724171,0.00022191,7,"2024-06-18T03:51:03.479",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804284,1718682663488,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:03.488",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804285,1718682663498,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:03.498",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804286,1718682663507,"fUSD",-577.49,0.00022191,3,"2024-06-18T03:51:03.507",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804287,1718682663516,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:03.516",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804288,1718682663526,"fUSD",-169.724171,0.00022191,7,"2024-06-18T03:51:03.526",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804289,1718682663535,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:03.535",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804290,1718682663544,"fUSD",-1478.42,0.00022191,3,"2024-06-18T03:51:03.544",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804291,1718682663553,"fUSD",-169.724171,0.00022191,7,"2024-06-18T03:51:03.553",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804292,1718682663562,"fUSD",-169.724171,0.00022191,7,"2024-06-18T03:51:03.562",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804293,1718682663571,"fUSD",-505.9445111,0.00022191,3,"2024-06-18T03:51:03.571",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804294,1718682663581,"fUSD",-169.724171,0.00022191,7,"2024-06-18T03:51:03.581",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804295,1718682663591,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:03.591",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804296,1718682663600,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:03.600",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804297,1718682663609,"fUSD",-630.69,0.00022191,3,"2024-06-18T03:51:03.609",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804298,1718682663618,"fUSD",-648.30325515,0.00022191,3,"2024-06-18T03:51:03.618",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804299,1718682663628,"fUSD",-1042.44,0.00022191,3,"2024-06-18T03:51:03.628",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804300,1718682663637,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:03.637",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804301,1718682663646,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:03.646",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804302,1718682663656,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:03.656",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804303,1718682663666,"fUSD",-538.63,0.00022191,3,"2024-06-18T03:51:03.666",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804304,1718682663675,"fUSD",-798.79,0.00022191,3,"2024-06-18T03:51:03.675",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804305,1718682663685,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:03.685",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804306,1718682663694,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:03.694",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804307,1718682663704,"fUSD",-11323.23,0.00022191,3,"2024-06-18T03:51:03.704",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804308,1718682663716,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:03.716",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804309,1718682663724,"fUSD",-570.99771004,0.00022191,3,"2024-06-18T03:51:03.724",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804310,1718682663734,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:03.734",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804311,1718682663743,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:03.743",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804312,1718682663752,"fUSD",-541.1,0.00022191,3,"2024-06-18T03:51:03.752",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804313,1718682663761,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:03.761",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804314,1718682663770,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:03.770",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804315,1718682663779,"fUSD",-1321.82,0.00022191,3,"2024-06-18T03:51:03.779",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804316,1718682663788,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:03.788",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804317,1718682663798,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:03.798",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804318,1718682663807,"fUSD",-19171.36,0.00022191,3,"2024-06-18T03:51:03.807",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804319,1718682663816,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:03.816",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804320,1718682663826,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:03.826",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804321,1718682663835,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:03.835",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804322,1718682663844,"fUSD",-559.88740769,0.00022191,3,"2024-06-18T03:51:03.844",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804323,1718682663853,"fUSD",-623.71,0.00022191,3,"2024-06-18T03:51:03.853",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804324,1718682663862,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:03.862",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804325,1718682663872,"fUSD",-531.03206185,0.00022191,3,"2024-06-18T03:51:03.872",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804326,1718682663881,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:03.881",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804327,1718682663890,"fUSD",-6176.04,0.00022191,3,"2024-06-18T03:51:03.890",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804328,1718682663899,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:03.899",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804329,1718682663908,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:03.908",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804330,1718682663917,"fUSD",-4651.95,0.00022191,3,"2024-06-18T03:51:03.917",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804331,1718682663929,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:03.929",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804332,1718682663938,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:03.938",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804333,1718682663947,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:03.947",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804334,1718682663956,"fUSD",-649.48,0.00022191,3,"2024-06-18T03:51:03.956",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804335,1718682663971,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:03.971",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804336,1718682663980,"fUSD",-753.0,0.00022191,3,"2024-06-18T03:51:03.980",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804337,1718682663989,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:03.989",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804338,1718682663998,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:03.998",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804339,1718682664008,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:04.008",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804340,1718682664017,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:04.017",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804341,1718682664026,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:04.026",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804342,1718682664035,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:04.035",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804343,1718682664044,"fUSD",-1080.8,0.00022191,3,"2024-06-18T03:51:04.044",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804344,1718682664053,"fUSD",-2380.03,0.00022191,3,"2024-06-18T03:51:04.053",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804345,1718682664062,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:51:04.062",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804346,1718682664071,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:51:04.071",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804347,1718682664080,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:51:04.080",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804348,1718682664089,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:51:04.089",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804349,1718682664098,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:04.098",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804350,1718682664108,"fUSD",-1644.32,0.00022191,3,"2024-06-18T03:51:04.108",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804351,1718682664117,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:04.117",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804352,1718682664127,"fUSD",-1613.96,0.00022191,3,"2024-06-18T03:51:04.127",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804353,1718682664137,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:51:04.137",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804354,1718682664146,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:04.146",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804355,1718682664155,"fUSD",-1256.49,0.00022191,3,"2024-06-18T03:51:04.155",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804356,1718682664164,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:04.164",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804357,1718682664173,"fUSD",-545.32240048,0.00022191,3,"2024-06-18T03:51:04.173",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804358,1718682664183,"fUSD",-25687.78,0.00022191,3,"2024-06-18T03:51:04.183",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804359,1718682664192,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:04.192",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804360,1718682664203,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:04.203",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804361,1718682664216,"fUSD",-38761.72,0.00022191,3,"2024-06-18T03:51:04.216",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804362,1718682664225,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:04.225",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804363,1718682664235,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:04.235",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804364,1718682664244,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:04.244",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804365,1718682664254,"fUSD",-1040.74,0.00022191,3,"2024-06-18T03:51:04.254",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804366,1718682664264,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:04.264",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804367,1718682664274,"fUSD",-500.05,0.00022191,3,"2024-06-18T03:51:04.274",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804368,1718682664284,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:04.284",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804369,1718682664297,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:04.297",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804370,1718682664309,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:04.309",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804371,1718682664319,"fUSD",-932.04,0.00022191,3,"2024-06-18T03:51:04.319",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804372,1718682664330,"fUSD",-2212.99,0.00022191,3,"2024-06-18T03:51:04.330",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804373,1718682664344,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:04.344",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804374,1718682664354,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:04.354",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804375,1718682664364,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:04.364",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804376,1718682664374,"fUSD",-812.87,0.00022191,3,"2024-06-18T03:51:04.374",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804377,1718682664383,"fUSD",-2622.5,0.00022191,3,"2024-06-18T03:51:04.383",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804378,1718682664396,"fUSD",-697.31,0.00022191,3,"2024-06-18T03:51:04.396",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804379,1718682664406,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:04.406",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804380,1718682664416,"fUSD",-879.83,0.00022191,3,"2024-06-18T03:51:04.416",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804381,1718682664425,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:04.425",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804382,1718682664436,"fUSD",-226.5311887,0.00022191,3,"2024-06-18T03:51:04.436",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804383,1718682664445,"fUSD",-565.89987425,0.00022191,3,"2024-06-18T03:51:04.445",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804384,1718682664455,"fUSD",-3759.26,0.00022191,3,"2024-06-18T03:51:04.455",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804385,1718682664468,"fUSD",-501.24,0.00022191,3,"2024-06-18T03:51:04.468",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804386,1718682664478,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:04.478",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804387,1718682664487,"fUSD",-1019.56,0.00022191,3,"2024-06-18T03:51:04.487",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804388,1718682664497,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:04.497",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804389,1718682664506,"fUSD",-324.71030631,0.00022191,3,"2024-06-18T03:51:04.506",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804390,1718682664515,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:04.515",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804391,1718682664524,"fUSD",-959.63,0.00022191,3,"2024-06-18T03:51:04.524",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804392,1718682664534,"fUSD",-1137.23,0.00022191,3,"2024-06-18T03:51:04.534",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804393,1718682664543,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:04.543",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804394,1718682664552,"fUSD",-1033.0,0.00022191,3,"2024-06-18T03:51:04.552",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804395,1718682664561,"fUSD",-3323.53,0.00022191,3,"2024-06-18T03:51:04.561",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804396,1718682664570,"fUSD",-2084.63,0.00022191,3,"2024-06-18T03:51:04.570",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804397,1718682664580,"fUSD",-597.03,0.00022191,3,"2024-06-18T03:51:04.580",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804398,1718682664589,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:04.589",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804399,1718682664598,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:04.598",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804400,1718682664608,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:04.608",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804401,1718682664617,"fUSD",-515.08209713,0.00022191,3,"2024-06-18T03:51:04.617",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804402,1718682664626,"fUSD",-592.9457297,0.00022191,3,"2024-06-18T03:51:04.626",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804403,1718682664635,"fUSD",-388.23145716,0.00022191,3,"2024-06-18T03:51:04.635",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804404,1718682664644,"fUSD",-1240.2,0.00022191,3,"2024-06-18T03:51:04.644",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804405,1718682664654,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:04.654",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804406,1718682664663,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:04.663",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804407,1718682664673,"fUSD",-515.72086164,0.00022191,3,"2024-06-18T03:51:04.673",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804408,1718682664682,"fUSD",-955.07,0.00022191,3,"2024-06-18T03:51:04.682",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804409,1718682664691,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:04.691",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804410,1718682664700,"fUSD",-1251.63,0.00022191,3,"2024-06-18T03:51:04.700",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804411,1718682664711,"fUSD",-25567.35,0.00022191,3,"2024-06-18T03:51:04.711",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804412,1718682664721,"fUSD",-4307.56,0.00022191,3,"2024-06-18T03:51:04.721",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804413,1718682664730,"fUSD",-1281.09,0.00022191,3,"2024-06-18T03:51:04.730",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804414,1718682664739,"fUSD",-515.41945082,0.00022191,3,"2024-06-18T03:51:04.739",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804415,1718682664749,"fUSD",-5933.06,0.00022191,3,"2024-06-18T03:51:04.749",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804416,1718682664758,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:04.758",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804417,1718682664767,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:04.767",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804418,1718682664776,"fUSD",-25423.61,0.00022191,3,"2024-06-18T03:51:04.776",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804419,1718682664785,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:04.785",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804420,1718682664795,"fUSD",-1098.33,0.00022191,3,"2024-06-18T03:51:04.795",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804421,1718682664804,"fUSD",-5504.91,0.00022191,3,"2024-06-18T03:51:04.804",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804422,1718682664814,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:04.814",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804423,1718682664824,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:04.824",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804424,1718682664833,"fUSD",-981.69,0.00022191,3,"2024-06-18T03:51:04.833",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804425,1718682664842,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:04.842",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804426,1718682664851,"fUSD",-524.04510867,0.00022191,3,"2024-06-18T03:51:04.851",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804427,1718682664860,"fUSD",-325.68037023,0.00022191,3,"2024-06-18T03:51:04.860",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804428,1718682664870,"fUSD",-1385.88,0.00022191,3,"2024-06-18T03:51:04.870",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804429,1718682664879,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:51:04.879",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804430,1718682664890,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:04.890",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804431,1718682664902,"fUSD",-728.68,0.00022191,3,"2024-06-18T03:51:04.902",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804432,1718682664912,"fUSD",-2883.4,0.00022191,3,"2024-06-18T03:51:04.912",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804433,1718682664922,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:04.922",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804434,1718682664931,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:04.931",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804435,1718682664941,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:04.941",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804436,1718682664951,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:04.951",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804437,1718682664963,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:04.963",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804438,1718682664973,"fUSD",-1718.08,0.00022191,3,"2024-06-18T03:51:04.973",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804439,1718682664983,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:51:04.983",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804440,1718682664992,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:04.992",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804441,1718682665002,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:51:05.002",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804442,1718682665011,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:05.011",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804443,1718682665021,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:51:05.021",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804444,1718682665030,"fUSD",-971.24,0.00022191,3,"2024-06-18T03:51:05.030",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804445,1718682665040,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:51:05.040",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804446,1718682665049,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:51:05.049",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804447,1718682665058,"fUSD",-735.1,0.00022191,3,"2024-06-18T03:51:05.058",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804448,1718682665068,"fUSD",-915.66,0.00022191,3,"2024-06-18T03:51:05.068",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804449,1718682665077,"fUSD",-5219.52,0.00022191,3,"2024-06-18T03:51:05.077",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804450,1718682665087,"fUSD",-680.96,0.00022191,3,"2024-06-18T03:51:05.087",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804451,1718682665096,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:05.096",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804452,1718682665105,"fUSD",-326.26551181,0.00022191,3,"2024-06-18T03:51:05.105",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804453,1718682665114,"fUSD",-3872.03,0.00022191,3,"2024-06-18T03:51:05.114",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804454,1718682665125,"fUSD",-794.95,0.00022191,3,"2024-06-18T03:51:05.125",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804455,1718682665136,"fUSD",-9710.9,0.00022191,3,"2024-06-18T03:51:05.136",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804456,1718682665147,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:05.147",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804457,1718682665157,"fUSD",-1772.4,0.00022191,3,"2024-06-18T03:51:05.157",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804458,1718682665167,"fUSD",-1627.6,0.00022191,3,"2024-06-18T03:51:05.167",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804459,1718682665177,"fUSD",-1773.58,0.00022191,3,"2024-06-18T03:51:05.177",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804460,1718682665187,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:05.187",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804461,1718682665196,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:05.196",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804462,1718682665207,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:05.207",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804463,1718682665218,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:05.218",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804464,1718682665228,"fUSD",-3961.24,0.00022191,3,"2024-06-18T03:51:05.228",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804465,1718682665237,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:05.237",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804466,1718682665247,"fUSD",-716.07,0.00022191,3,"2024-06-18T03:51:05.247",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804467,1718682665256,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:05.256",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804468,1718682665265,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:05.265",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804469,1718682665274,"fUSD",-2392.42,0.00022191,3,"2024-06-18T03:51:05.274",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804470,1718682665283,"fUSD",-597.79,0.00022191,3,"2024-06-18T03:51:05.283",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804471,1718682665294,"fUSD",-3060.74,0.00022191,3,"2024-06-18T03:51:05.294",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804472,1718682665307,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:05.307",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804473,1718682665316,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:05.316",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804474,1718682665326,"fUSD",-4956.6,0.00022191,3,"2024-06-18T03:51:05.326",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804475,1718682665335,"fUSD",-1361.07,0.00022191,3,"2024-06-18T03:51:05.335",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804476,1718682665346,"fUSD",-6046.79,0.00022191,3,"2024-06-18T03:51:05.346",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804477,1718682665355,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:05.355",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804478,1718682665364,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:05.364",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804479,1718682665375,"fUSD",-702.61,0.00022191,3,"2024-06-18T03:51:05.375",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804480,1718682665385,"fUSD",-6069.34,0.00022191,3,"2024-06-18T03:51:05.385",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804481,1718682665395,"fUSD",-994.27,0.00022191,3,"2024-06-18T03:51:05.395",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804482,1718682665404,"fUSD",-637.43,0.00022191,3,"2024-06-18T03:51:05.404",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804483,1718682665413,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:05.413",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804484,1718682665423,"fUSD",-540.41712384,0.00022191,3,"2024-06-18T03:51:05.423",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804485,1718682665432,"fUSD",-626.75,0.00022191,3,"2024-06-18T03:51:05.432",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804486,1718682665441,"fUSD",-23024.27,0.00022191,3,"2024-06-18T03:51:05.441",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804487,1718682665451,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:05.451",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804488,1718682665461,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:51:05.461",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804489,1718682665471,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:05.471",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804490,1718682665481,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:51:05.481",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804491,1718682665490,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:51:05.490",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804492,1718682665499,"fUSD",-265.83513,0.00022191,7,"2024-06-18T03:51:05.499",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804493,1718682665508,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:05.508",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804494,1718682665518,"fUSD",-526.20120556,0.00022191,3,"2024-06-18T03:51:05.518",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804495,1718682665528,"fUSD",-615.95,0.00022191,3,"2024-06-18T03:51:05.528",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804496,1718682665537,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:05.537",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804497,1718682665546,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:05.546",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804498,1718682665555,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:05.555",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804499,1718682665565,"fUSD",-1597.76,0.00022191,3,"2024-06-18T03:51:05.565",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804500,1718682665574,"fUSD",-1078.25,0.00022191,3,"2024-06-18T03:51:05.574",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804501,1718682665583,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:51:05.583",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804502,1718682665593,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:05.593",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804503,1718682665603,"fUSD",-153.663965,0.00022191,7,"2024-06-18T03:51:05.603",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804504,1718682665612,"fUSD",-2492.55,0.00022191,3,"2024-06-18T03:51:05.612",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804505,1718682665621,"fUSD",-1122.58,0.00022191,3,"2024-06-18T03:51:05.621",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804506,1718682665631,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:05.631",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804507,1718682665641,"fUSD",-1781.54,0.00022191,3,"2024-06-18T03:51:05.641",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804508,1718682665651,"fUSD",-1420.79,0.00022191,3,"2024-06-18T03:51:05.651",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804509,1718682665660,"fUSD",-2490.2,0.00022191,3,"2024-06-18T03:51:05.660",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804510,1718682665669,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:05.669",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804511,1718682665678,"fUSD",-2295.93,0.00022191,3,"2024-06-18T03:51:05.678",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804512,1718682665688,"fUSD",-818.79,0.00022191,3,"2024-06-18T03:51:05.688",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804513,1718682665698,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:05.698",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804514,1718682665707,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:05.707",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804515,1718682665719,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:05.719",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804516,1718682665728,"fUSD",-1123.59,0.00022191,3,"2024-06-18T03:51:05.728",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804517,1718682665737,"fUSD",-1828.62,0.00022191,3,"2024-06-18T03:51:05.737",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804518,1718682665746,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:05.746",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804519,1718682665755,"fUSD",-1191.73,0.00022191,3,"2024-06-18T03:51:05.755",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804520,1718682665765,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:05.765",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804521,1718682665774,"fUSD",-540.5,0.00022191,3,"2024-06-18T03:51:05.774",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804522,1718682665784,"fUSD",-1757.94,0.00022191,3,"2024-06-18T03:51:05.784",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804523,1718682665793,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:05.793",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804524,1718682665803,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:05.803",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804525,1718682665813,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:05.813",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804526,1718682665822,"fUSD",-1392.38,0.00022191,3,"2024-06-18T03:51:05.822",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804527,1718682665831,"fUSD",-1034.27,0.00022191,3,"2024-06-18T03:51:05.831",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804528,1718682665841,"fUSD",-527.73055782,0.00022191,3,"2024-06-18T03:51:05.841",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804529,1718682665850,"fUSD",-7077.28,0.00022191,3,"2024-06-18T03:51:05.850",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804530,1718682665859,"fUSD",-1192.21,0.00022191,3,"2024-06-18T03:51:05.859",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804531,1718682665868,"fUSD",-1713.03,0.00022191,3,"2024-06-18T03:51:05.868",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804532,1718682665878,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:05.878",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804533,1718682665887,"fUSD",-547.64924658,0.00022191,3,"2024-06-18T03:51:05.887",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804534,1718682665897,"fUSD",-1990.95,0.00022191,3,"2024-06-18T03:51:05.897",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804535,1718682665906,"fUSD",-1339.88,0.00022191,3,"2024-06-18T03:51:05.906",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804536,1718682665916,"fUSD",-5406.84,0.00022191,3,"2024-06-18T03:51:05.916",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804537,1718682665925,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:05.925",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804538,1718682665934,"fUSD",-2928.54,0.00022191,3,"2024-06-18T03:51:05.934",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804539,1718682665944,"fUSD",-553.70856704,0.00022191,3,"2024-06-18T03:51:05.944",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804540,1718682665953,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:05.953",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804541,1718682665964,"fUSD",-602.16,0.00022191,3,"2024-06-18T03:51:05.964",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804542,1718682665973,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:05.973",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804543,1718682665982,"fUSD",-627.75,0.00022191,3,"2024-06-18T03:51:05.982",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804544,1718682665992,"fUSD",-290.021797,0.00022191,7,"2024-06-18T03:51:05.992",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804545,1718682666004,"fUSD",-290.021797,0.00022191,7,"2024-06-18T03:51:06.004",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804546,1718682666015,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:06.015",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804547,1718682666027,"fUSD",-290.021797,0.00022191,7,"2024-06-18T03:51:06.027",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804548,1718682666184,"fUSD",-290.021797,0.00022191,7,"2024-06-18T03:51:06.184",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804549,1718682666208,"fUSD",-290.021797,0.00022191,7,"2024-06-18T03:51:06.208",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804550,1718682666219,"fUSD",-290.021797,0.00022191,7,"2024-06-18T03:51:06.219",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804551,1718682666228,"fUSD",-290.021797,0.00022191,7,"2024-06-18T03:51:06.228",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804552,1718682666237,"fUSD",-290.021797,0.00022191,7,"2024-06-18T03:51:06.237",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804553,1718682666247,"fUSD",-740.25,0.00022191,3,"2024-06-18T03:51:06.247",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804554,1718682666256,"fUSD",-290.021797,0.00022191,7,"2024-06-18T03:51:06.256",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804555,1718682666266,"fUSD",-290.021797,0.00022191,7,"2024-06-18T03:51:06.266",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804556,1718682666275,"fUSD",-1338.09,0.00022191,3,"2024-06-18T03:51:06.275",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804557,1718682666284,"fUSD",-2917.23,0.00022191,3,"2024-06-18T03:51:06.284",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804558,1718682666295,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:06.295",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804559,1718682666309,"fUSD",-904.31,0.00022191,3,"2024-06-18T03:51:06.309",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804560,1718682666319,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:06.319",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804561,1718682666327,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:06.327",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804562,1718682666338,"fUSD",-1459.47,0.00022191,3,"2024-06-18T03:51:06.338",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804563,1718682666347,"fUSD",-941.21,0.00022191,3,"2024-06-18T03:51:06.347",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804564,1718682666356,"fUSD",-7752.95,0.00022191,3,"2024-06-18T03:51:06.356",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804565,1718682666366,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:06.366",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804566,1718682666376,"fUSD",-3111.04,0.00022191,3,"2024-06-18T03:51:06.376",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804567,1718682666390,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:06.390",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804568,1718682666398,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:06.398",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804569,1718682666408,"fUSD",-3427.34,0.00022191,3,"2024-06-18T03:51:06.408",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804570,1718682666418,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:06.418",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804571,1718682666427,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:06.427",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804572,1718682666436,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:06.436",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804573,1718682666445,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:06.445",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804574,1718682666455,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:06.455",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804575,1718682666466,"fUSD",-1119.1,0.00022191,3,"2024-06-18T03:51:06.466",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804576,1718682666475,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:06.475",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804577,1718682666485,"fUSD",-2475.34,0.00022191,3,"2024-06-18T03:51:06.485",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804578,1718682666495,"fUSD",-891.95,0.00022191,3,"2024-06-18T03:51:06.495",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804579,1718682666505,"fUSD",-282.92882639,0.00022191,3,"2024-06-18T03:51:06.505",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804580,1718682666515,"fUSD",-2243.62,0.00022191,3,"2024-06-18T03:51:06.515",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804581,1718682666524,"fUSD",-5774.79,0.00022191,3,"2024-06-18T03:51:06.524",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804582,1718682666534,"fUSD",-676.52,0.00022191,3,"2024-06-18T03:51:06.534",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804583,1718682666545,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:06.545",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804584,1718682666554,"fUSD",-1676.41,0.00022191,3,"2024-06-18T03:51:06.554",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804585,1718682666565,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:06.565",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804586,1718682666576,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:06.576",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804587,1718682666585,"fUSD",-2257.54,0.00022191,3,"2024-06-18T03:51:06.585",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804588,1718682666596,"fUSD",-4877.0,0.00022191,3,"2024-06-18T03:51:06.596",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804589,1718682666606,"fUSD",-1820.32,0.00022191,3,"2024-06-18T03:51:06.606",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804590,1718682666616,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:06.616",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804591,1718682666625,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:06.625",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804592,1718682666635,"fUSD",-201.89027571,0.00022191,3,"2024-06-18T03:51:06.635",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804593,1718682666644,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:06.644",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804594,1718682666653,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:06.653",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804595,1718682666663,"fUSD",-1054.01,0.00022191,3,"2024-06-18T03:51:06.663",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804596,1718682666675,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:51:06.675",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804597,1718682666685,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:06.685",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804598,1718682666695,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:06.695",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804599,1718682666706,"fUSD",-1262.25,0.00022191,3,"2024-06-18T03:51:06.706",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804600,1718682666718,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:06.718",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804601,1718682666727,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:06.727",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804602,1718682666736,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:06.736",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804603,1718682666745,"fUSD",-2319.71,0.00022191,3,"2024-06-18T03:51:06.745",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804604,1718682666755,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:06.755",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804605,1718682666765,"fUSD",-1137.97,0.00022191,3,"2024-06-18T03:51:06.765",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804606,1718682666774,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:06.774",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804607,1718682666783,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:06.783",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804608,1718682666793,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:06.793",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804609,1718682666804,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:06.804",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804610,1718682666814,"fUSD",-1285.09,0.00022191,3,"2024-06-18T03:51:06.814",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804611,1718682666823,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:06.823",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804612,1718682666832,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:06.832",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804613,1718682666842,"fUSD",-10143.93,0.00022191,3,"2024-06-18T03:51:06.842",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804614,1718682666851,"fUSD",-1328.96,0.00022191,3,"2024-06-18T03:51:06.851",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804615,1718682666861,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:06.861",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804616,1718682666871,"fUSD",-2813.25,0.00022191,3,"2024-06-18T03:51:06.871",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804617,1718682666880,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:06.880",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804618,1718682666891,"fUSD",-1380.45,0.00022191,3,"2024-06-18T03:51:06.891",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804619,1718682666901,"fUSD",-519.92256308,0.00022191,3,"2024-06-18T03:51:06.901",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804620,1718682666911,"fUSD",-2673.5,0.00022191,3,"2024-06-18T03:51:06.911",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804621,1718682666921,"fUSD",-534.8663062,0.00022191,3,"2024-06-18T03:51:06.921",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804622,1718682666930,"fUSD",-3014.84,0.00022191,3,"2024-06-18T03:51:06.930",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804623,1718682666939,"fUSD",-726.56,0.00022191,3,"2024-06-18T03:51:06.939",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804624,1718682666950,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:06.950",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804625,1718682666959,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:06.959",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804626,1718682666971,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:06.971",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804627,1718682666983,"fUSD",-927.72,0.00022191,3,"2024-06-18T03:51:06.983",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804628,1718682666992,"fUSD",-618.23904797,0.00022191,3,"2024-06-18T03:51:06.992",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804629,1718682667002,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:07.002",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804630,1718682667011,"fUSD",-3736.73,0.00022191,3,"2024-06-18T03:51:07.011",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804631,1718682667021,"fUSD",-5018.67,0.00022191,3,"2024-06-18T03:51:07.021",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804632,1718682667030,"fUSD",-1063.6,0.00022191,3,"2024-06-18T03:51:07.030",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804633,1718682667039,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:07.039",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804634,1718682667048,"fUSD",-230.28,0.00022191,3,"2024-06-18T03:51:07.048",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804635,1718682667057,"fUSD",-2100.97,0.00022191,3,"2024-06-18T03:51:07.057",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804636,1718682667066,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:07.066",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804637,1718682667076,"fUSD",-1025.33,0.00022191,3,"2024-06-18T03:51:07.076",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804638,1718682667086,"fUSD",-1315.61,0.00022191,3,"2024-06-18T03:51:07.086",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804639,1718682667095,"fUSD",-9770.64,0.00022191,3,"2024-06-18T03:51:07.095",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804640,1718682667105,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:07.105",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804641,1718682667115,"fUSD",-3399.0,0.00022191,3,"2024-06-18T03:51:07.115",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804642,1718682667124,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:07.124",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804643,1718682667133,"fUSD",-1290.61,0.00022191,3,"2024-06-18T03:51:07.133",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804644,1718682667143,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:07.143",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804645,1718682667152,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:07.152",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804646,1718682667161,"fUSD",-634.18,0.00022191,3,"2024-06-18T03:51:07.161",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804647,1718682667170,"fUSD",-2353.19,0.00022191,3,"2024-06-18T03:51:07.170",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804648,1718682667180,"fUSD",-4866.84,0.00022191,3,"2024-06-18T03:51:07.180",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804649,1718682667189,"fUSD",-1523.64,0.00022191,3,"2024-06-18T03:51:07.189",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804650,1718682667198,"fUSD",-1106.64,0.00022191,3,"2024-06-18T03:51:07.198",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804651,1718682667208,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:07.208",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804652,1718682667221,"fUSD",-792.43,0.00022191,3,"2024-06-18T03:51:07.221",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804653,1718682667230,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:07.230",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804654,1718682667239,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:07.239",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804655,1718682667249,"fUSD",-3119.89,0.00022191,3,"2024-06-18T03:51:07.249",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804656,1718682667259,"fUSD",-4312.81,0.00022191,3,"2024-06-18T03:51:07.259",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804657,1718682667268,"fUSD",-3474.59,0.00022191,3,"2024-06-18T03:51:07.268",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804658,1718682667277,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:07.277",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804659,1718682667287,"fUSD",-1067.63,0.00022191,3,"2024-06-18T03:51:07.287",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804660,1718682667304,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:07.304",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804661,1718682667313,"fUSD",-999.92,0.00022191,3,"2024-06-18T03:51:07.313",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804662,1718682667322,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:07.322",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804663,1718682667332,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:07.332",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804664,1718682667343,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:07.343",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804665,1718682667353,"fUSD",-2354.82,0.00022191,3,"2024-06-18T03:51:07.353",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804666,1718682667362,"fUSD",-984.15,0.00022191,3,"2024-06-18T03:51:07.362",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804667,1718682667372,"fUSD",-3829.63,0.00022191,3,"2024-06-18T03:51:07.372",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804668,1718682667381,"fUSD",-1938.31,0.00022191,3,"2024-06-18T03:51:07.381",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804669,1718682667391,"fUSD",-2382.92,0.00022191,3,"2024-06-18T03:51:07.391",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804670,1718682667400,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:07.400",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804671,1718682667409,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:07.409",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804672,1718682667419,"fUSD",-4802.61,0.00022191,3,"2024-06-18T03:51:07.419",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804673,1718682667428,"fUSD",-207.04281062,0.00022191,3,"2024-06-18T03:51:07.428",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804674,1718682667437,"fUSD",-723.34,0.00022191,3,"2024-06-18T03:51:07.437",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804675,1718682667447,"fUSD",-914.8,0.00022191,3,"2024-06-18T03:51:07.447",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804676,1718682667456,"fUSD",-4638.23,0.00022191,3,"2024-06-18T03:51:07.456",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804677,1718682667469,"fUSD",-2310.84,0.00022191,3,"2024-06-18T03:51:07.469",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804678,1718682667478,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:07.478",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804679,1718682667487,"fUSD",-1712.32,0.00022191,3,"2024-06-18T03:51:07.487",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804680,1718682667496,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:07.496",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804681,1718682667505,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:07.505",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804682,1718682667514,"fUSD",-7408.89,0.00022191,3,"2024-06-18T03:51:07.514",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804683,1718682667523,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:07.523",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804684,1718682667532,"fUSD",-151.0,0.00022191,7,"2024-06-18T03:51:07.532",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804685,1718682667542,"fUSD",-2735.76,0.00022191,3,"2024-06-18T03:51:07.542",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804686,1718682667552,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:07.552",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804687,1718682667561,"fUSD",-254.97397431,0.00022191,3,"2024-06-18T03:51:07.561",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804688,1718682667571,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:07.571",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804689,1718682667580,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:07.580",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804690,1718682667589,"fUSD",-2484.9,0.00022191,3,"2024-06-18T03:51:07.589",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804691,1718682667598,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:07.598",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804692,1718682667607,"fUSD",-540.50671121,0.00022191,3,"2024-06-18T03:51:07.607",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804693,1718682667617,"fUSD",-1852.65,0.00022191,3,"2024-06-18T03:51:07.617",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804694,1718682667627,"fUSD",-4265.3,0.00022191,3,"2024-06-18T03:51:07.627",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804695,1718682667637,"fUSD",-2346.11,0.00022191,3,"2024-06-18T03:51:07.637",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804696,1718682667647,"fUSD",-852.69,0.00022191,3,"2024-06-18T03:51:07.647",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804697,1718682667656,"fUSD",-1031.71,0.00022191,3,"2024-06-18T03:51:07.656",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804698,1718682667665,"fUSD",-2394.26,0.00022191,3,"2024-06-18T03:51:07.665",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804699,1718682667675,"fUSD",-2140.97,0.00022191,3,"2024-06-18T03:51:07.675",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804700,1718682667686,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:07.686",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804701,1718682667696,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:07.696",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804702,1718682667705,"fUSD",-2402.2,0.00022191,3,"2024-06-18T03:51:07.705",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804703,1718682667717,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:07.717",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804704,1718682667726,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:07.726",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804705,1718682667735,"fUSD",-912.12,0.00022191,3,"2024-06-18T03:51:07.735",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804706,1718682667744,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:07.744",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804707,1718682667754,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:07.754",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804708,1718682667764,"fUSD",-4422.65,0.00022191,3,"2024-06-18T03:51:07.764",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804709,1718682667773,"fUSD",-1203.74,0.00022191,3,"2024-06-18T03:51:07.773",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804710,1718682667782,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:07.782",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804711,1718682667792,"fUSD",-1401.62,0.00022191,3,"2024-06-18T03:51:07.792",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804712,1718682667801,"fUSD",-610.61,0.00022191,3,"2024-06-18T03:51:07.801",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804713,1718682667811,"fUSD",-1976.11,0.00022191,3,"2024-06-18T03:51:07.811",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804714,1718682667820,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:07.820",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804715,1718682667829,"fUSD",-1181.96,0.00022191,3,"2024-06-18T03:51:07.829",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804716,1718682667839,"fUSD",-571.09,0.00022191,3,"2024-06-18T03:51:07.839",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804717,1718682667848,"fUSD",-2850.11,0.00022191,3,"2024-06-18T03:51:07.848",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804718,1718682667857,"fUSD",-4422.59,0.00022191,3,"2024-06-18T03:51:07.857",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804719,1718682667866,"fUSD",-827.39,0.00022191,3,"2024-06-18T03:51:07.866",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804720,1718682667875,"fUSD",-1913.02,0.00022191,3,"2024-06-18T03:51:07.875",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804721,1718682667884,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:07.884",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804722,1718682667893,"fUSD",-12979.46,0.00022191,3,"2024-06-18T03:51:07.893",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804723,1718682667903,"fUSD",-500.0,0.00022191,3,"2024-06-18T03:51:07.903",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804724,1718682667912,"fUSD",-8710.27,0.00022191,3,"2024-06-18T03:51:07.912",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804725,1718682667921,"fUSD",-1255.97,0.00022191,3,"2024-06-18T03:51:07.921",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804726,1718682667930,"fUSD",-3084.98,0.00022191,3,"2024-06-18T03:51:07.930",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804727,1718682667940,"fUSD",-991.73,0.00022191,3,"2024-06-18T03:51:07.940",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804728,1718682667949,"fUSD",-191.482643,0.00022192,2,"2024-06-18T03:51:07.949",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804729,1718682667960,"fUSD",-151.0,0.00022198,7,"2024-06-18T03:51:07.960",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804730,1718682667969,"fUSD",-252.768714,0.00022198,7,"2024-06-18T03:51:07.969",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804731,1718682667978,"fUSD",-151.0,0.00022198,7,"2024-06-18T03:51:07.978",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804732,1718682667987,"fUSD",-169.724171,0.00022198,7,"2024-06-18T03:51:07.987",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804733,1718682667996,"fUSD",-169.724171,0.00022198,7,"2024-06-18T03:51:07.996",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804734,1718682668005,"fUSD",-712.0,0.000222,2,"2024-06-18T03:51:08.005",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804735,1718682668015,"fUSD",-1000.0,0.000222,2,"2024-06-18T03:51:08.015",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804736,1718682668024,"fUSD",-1796.0,0.000222,2,"2024-06-18T03:51:08.024",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804737,1718682668033,"fUSD",-449.0,0.000222,2,"2024-06-18T03:51:08.033",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804738,1718682668043,"fUSD",-2837.27151419,0.00022214,2,"2024-06-18T03:51:08.043",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804739,1718682668052,"fUSD",-151.0,0.00022235,7,"2024-06-18T03:51:08.052",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804740,1718682668061,"fUSD",-151.0,0.00022235,7,"2024-06-18T03:51:08.061",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804741,1718682668070,"fUSD",-200.0,0.00022235,2,"2024-06-18T03:51:08.070",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804742,1718682668079,"fUSD",-1000.0,0.00022235,2,"2024-06-18T03:51:08.079",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804743,1718682668088,"fUSD",-500.0,0.00022235,2,"2024-06-18T03:51:08.088",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804744,1718682668097,"fUSD",-200.0,0.00022235,2,"2024-06-18T03:51:08.097",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804745,1718682668107,"fUSD",-160.43127304,0.00022247,5,"2024-06-18T03:51:08.107",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804746,1718682668116,"fUSD",-47379.73471243,0.00022261,2,"2024-06-18T03:51:08.116",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804747,1718682668125,"fUSD",-1124.88066747,0.00022284,2,"2024-06-18T03:51:08.125",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804748,1718682668134,"fUSD",-1075.96485223,0.00022284,2,"2024-06-18T03:51:08.134",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804749,1718682668144,"fUSD",-168.68431454,0.00022297,2,"2024-06-18T03:51:08.144",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804750,1718682668153,"fUSD",-234.334588,0.000223,7,"2024-06-18T03:51:08.153",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804751,1718682668163,"fUSD",-1000.0,0.000223,2,"2024-06-18T03:51:08.163",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804752,1718682668172,"fUSD",-1154.0,0.000223,2,"2024-06-18T03:51:08.172",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804753,1718682668182,"fUSD",-150.0,0.00022329,2,"2024-06-18T03:51:08.182",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804754,1718682668192,"fUSD",-150.0,0.00022329,2,"2024-06-18T03:51:08.192",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804755,1718682668204,"fUSD",-150.0,0.00022329,2,"2024-06-18T03:51:08.204",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804756,1718682668215,"fUSD",-160.43127304,0.00022356,5,"2024-06-18T03:51:08.215",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804757,1718682668225,"fUSD",-151.0,0.00022387,3,"2024-06-18T03:51:08.225",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804758,1718682668235,"fUSD",-2837.27151419,0.00022412,2,"2024-06-18T03:51:08.235",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804759,1718682668244,"fUSD",-2362.8926321,0.00022433,2,"2024-06-18T03:51:08.244",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804760,1718682668254,"fUSD",-26955.9751729,0.00022433,2,"2024-06-18T03:51:08.254",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804761,1718682668263,"fUSD",-150.5,0.00022435,15,"2024-06-18T03:51:08.263",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804762,1718682668272,"fUSD",-150.5,0.00022445,15,"2024-06-18T03:51:08.272",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804763,1718682668281,"fUSD",-883.38,0.00022448,3,"2024-06-18T03:51:08.281",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804764,1718682668290,"fUSD",-151.0,0.00022449,7,"2024-06-18T03:51:08.290",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804765,1718682668303,"fUSD",-271.645452,0.00022449,7,"2024-06-18T03:51:08.303",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804766,1718682668312,"fUSD",-5233.0776848,0.00022449,2,"2024-06-18T03:51:08.312",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804767,1718682668321,"fUSD",-3291.2382866,0.00022449,2,"2024-06-18T03:51:08.321",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804768,1718682668330,"fUSD",-290.021797,0.00022449,7,"2024-06-18T03:51:08.330",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804769,1718682668340,"fUSD",-290.021788,0.00022449,7,"2024-06-18T03:51:08.340",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804770,1718682668351,"fUSD",-1154344.08822817,0.0002245,13,"2024-06-18T03:51:08.351",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804771,1718682668360,"fUSD",-299.056683,0.0002245,7,"2024-06-18T03:51:08.360",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804772,1718682668369,"fUSD",-6250.8158478,0.0002245,2,"2024-06-18T03:51:08.369",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804773,1718682668379,"fUSD",-3931.3241041,0.0002245,2,"2024-06-18T03:51:08.379",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804774,1718682668389,"fUSD",-2822.432152,0.0002245,2,"2024-06-18T03:51:08.389",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804775,1718682668399,"fUSD",-31938.6920878,0.0002245,2,"2024-06-18T03:51:08.399",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804776,1718682668408,"fUSD",-150.5,0.00022455,15,"2024-06-18T03:51:08.408",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804777,1718682668418,"fUSD",-500.0,0.00022456,2,"2024-06-18T03:51:08.418",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804778,1718682668427,"fUSD",-200.0,0.00022456,2,"2024-06-18T03:51:08.427",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804779,1718682668436,"fUSD",-155.57357436,0.00022463,2,"2024-06-18T03:51:08.436",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804780,1718682668446,"fUSD",-239.70261461,0.00022463,2,"2024-06-18T03:51:08.446",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804781,1718682668456,"fUSD",-155.51761281,0.00022463,2,"2024-06-18T03:51:08.456",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804782,1718682668468,"fUSD",-189.9976226,0.00022463,2,"2024-06-18T03:51:08.468",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804783,1718682668478,"fUSD",-3505.0,0.00022463,7,"2024-06-18T03:51:08.478",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804784,1718682668486,"fUSD",-336.01337835,0.00022464,2,"2024-06-18T03:51:08.486",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804785,1718682668495,"fUSD",-500.0,0.00022464,3,"2024-06-18T03:51:08.495",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804786,1718682668505,"fUSD",-500.0,0.00022464,3,"2024-06-18T03:51:08.505",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804787,1718682668514,"fUSD",-500.0,0.00022464,3,"2024-06-18T03:51:08.514",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804788,1718682668523,"fUSD",-500.0,0.00022464,3,"2024-06-18T03:51:08.523",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804789,1718682668533,"fUSD",-500.0,0.00022464,3,"2024-06-18T03:51:08.533",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804790,1718682668542,"fUSD",-500.0,0.00022464,3,"2024-06-18T03:51:08.542",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804791,1718682668551,"fUSD",-500.0,0.00022464,3,"2024-06-18T03:51:08.551",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804792,1718682668561,"fUSD",-500.0,0.00022464,3,"2024-06-18T03:51:08.561",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804793,1718682668570,"fUSD",-151.0,0.00022464,7,"2024-06-18T03:51:08.570",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804794,1718682668579,"fUSD",-500.0,0.00022464,3,"2024-06-18T03:51:08.579",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804795,1718682668589,"fUSD",-594.88320997,0.00022464,3,"2024-06-18T03:51:08.589",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804796,1718682668598,"fUSD",-151.0,0.00022464,7,"2024-06-18T03:51:08.598",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804797,1718682668761,"fUSD",-151.0,0.00022464,7,"2024-06-18T03:51:08.761",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804798,1718682668771,"fUSD",-151.0,0.00022464,7,"2024-06-18T03:51:08.771",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804799,1718682668781,"fUSD",-169.724171,0.00022464,7,"2024-06-18T03:51:08.781",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804800,1718682668790,"fUSD",-169.724164,0.00022464,7,"2024-06-18T03:51:08.790",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804801,1718682668800,"fUSD",-883.38,0.00022464,3,"2024-06-18T03:51:08.800",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804802,1718682668809,"fUSD",-883.38,0.00022464,3,"2024-06-18T03:51:08.809",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804803,1718682668819,"fUSD",-883.38,0.00022464,3,"2024-06-18T03:51:08.819",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804804,1718682668828,"fUSD",-883.38,0.00022464,3,"2024-06-18T03:51:08.828",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804805,1718682668837,"fUSD",-883.38,0.00022464,3,"2024-06-18T03:51:08.837",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804806,1718682668846,"fUSD",-883.38,0.00022464,3,"2024-06-18T03:51:08.846",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804807,1718682668856,"fUSD",-883.38,0.00022464,3,"2024-06-18T03:51:08.856",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804808,1718682668865,"fUSD",-883.38,0.00022464,3,"2024-06-18T03:51:08.865",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804809,1718682668875,"fUSD",-883.38,0.00022464,3,"2024-06-18T03:51:08.875",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804810,1718682668884,"fUSD",-883.38,0.00022464,3,"2024-06-18T03:51:08.884",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804811,1718682668893,"fUSD",-883.38,0.00022464,3,"2024-06-18T03:51:08.893",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804812,1718682668903,"fUSD",-883.60242895,0.00022464,3,"2024-06-18T03:51:08.903",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804813,1718682668912,"fUSD",-535.12908884,0.00022465,3,"2024-06-18T03:51:08.912",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804814,1718682668922,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:08.922",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804815,1718682668931,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:08.931",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804816,1718682668940,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:08.940",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804817,1718682668949,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:08.949",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804818,1718682668958,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:08.958",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804819,1718682668970,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:08.970",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804820,1718682668979,"fUSD",-523.53101653,0.00022465,3,"2024-06-18T03:51:08.979",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804821,1718682668988,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:08.988",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804822,1718682668999,"fUSD",-530.73321222,0.00022465,3,"2024-06-18T03:51:08.999",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804823,1718682669009,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.009",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804824,1718682669018,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.018",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804825,1718682669027,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.027",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804826,1718682669037,"fUSD",-595.67,0.00022465,3,"2024-06-18T03:51:09.037",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804827,1718682669046,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.046",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804828,1718682669056,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.056",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804829,1718682669065,"fUSD",-585.47,0.00022465,3,"2024-06-18T03:51:09.065",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804830,1718682669075,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.075",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804831,1718682669084,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.084",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804832,1718682669093,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.093",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804833,1718682669103,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.103",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804834,1718682669112,"fUSD",-501.95,0.00022465,3,"2024-06-18T03:51:09.112",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804835,1718682669122,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.122",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804836,1718682669132,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.132",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804837,1718682669141,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.141",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804838,1718682669151,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.151",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804839,1718682669161,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.161",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804840,1718682669170,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.170",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804841,1718682669179,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.179",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804842,1718682669189,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.189",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804843,1718682669199,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.199",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804844,1718682669209,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.209",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804845,1718682669220,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.220",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804846,1718682669230,"fUSD",-537.61078414,0.00022465,3,"2024-06-18T03:51:09.230",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804847,1718682669239,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.239",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804848,1718682669248,"fUSD",-582.48,0.00022465,3,"2024-06-18T03:51:09.248",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804849,1718682669258,"fUSD",-508.87272907,0.00022465,3,"2024-06-18T03:51:09.258",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804850,1718682669267,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.267",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804851,1718682669277,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.277",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804852,1718682669286,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.286",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804853,1718682669296,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.296",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804854,1718682669309,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.309",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804855,1718682669318,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.318",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804856,1718682669328,"fUSD",-717.98,0.00022465,3,"2024-06-18T03:51:09.328",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804857,1718682669339,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.339",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804858,1718682669348,"fUSD",-192.33503781,0.00022465,3,"2024-06-18T03:51:09.348",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804859,1718682669357,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.357",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804860,1718682669367,"fUSD",-778.79,0.00022465,3,"2024-06-18T03:51:09.367",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804861,1718682669376,"fUSD",-532.69141369,0.00022465,3,"2024-06-18T03:51:09.376",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804862,1718682669389,"fUSD",-562.19,0.00022465,3,"2024-06-18T03:51:09.389",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804863,1718682669399,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.399",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804864,1718682669408,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.408",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804865,1718682669417,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.417",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804866,1718682669427,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.427",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804867,1718682669436,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.436",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804868,1718682669446,"fUSD",-645.71863472,0.00022465,3,"2024-06-18T03:51:09.446",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804869,1718682669455,"fUSD",-420.48274429,0.00022465,3,"2024-06-18T03:51:09.455",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804870,1718682669468,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.468",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804871,1718682669478,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.478",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804872,1718682669488,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.488",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804873,1718682669498,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.498",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804874,1718682669508,"fUSD",-522.57,0.00022465,3,"2024-06-18T03:51:09.508",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804875,1718682669517,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.517",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804876,1718682669527,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.527",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804877,1718682669536,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.536",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804878,1718682669548,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.548",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804879,1718682669557,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.557",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804880,1718682669567,"fUSD",-151.0,0.00022465,7,"2024-06-18T03:51:09.567",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804881,1718682669576,"fUSD",-151.0,0.00022465,7,"2024-06-18T03:51:09.576",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804882,1718682669585,"fUSD",-151.0,0.00022465,7,"2024-06-18T03:51:09.585",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804883,1718682669595,"fUSD",-151.0,0.00022465,7,"2024-06-18T03:51:09.595",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804884,1718682669604,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.604",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804885,1718682669613,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.613",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804886,1718682669623,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.623",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804887,1718682669632,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.632",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804888,1718682669641,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.641",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804889,1718682669651,"fUSD",-531.19,0.00022465,3,"2024-06-18T03:51:09.651",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804890,1718682669660,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.660",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804891,1718682669669,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.669",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804892,1718682669679,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.679",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804893,1718682669688,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.688",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804894,1718682669698,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.698",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804895,1718682669707,"fUSD",-521.29,0.00022465,7,"2024-06-18T03:51:09.707",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804896,1718682669718,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.718",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804897,1718682669727,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.727",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804898,1718682669737,"fUSD",-574.42610012,0.00022465,3,"2024-06-18T03:51:09.737",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804899,1718682669746,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.746",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804900,1718682669756,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.756",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804901,1718682669766,"fUSD",-548.5820994,0.00022465,3,"2024-06-18T03:51:09.766",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804902,1718682669775,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.775",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804903,1718682669785,"fUSD",-518.85042794,0.00022465,3,"2024-06-18T03:51:09.785",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804904,1718682669795,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.795",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804905,1718682669805,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.805",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804906,1718682669814,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.814",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804907,1718682669824,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.824",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804908,1718682669833,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.833",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804909,1718682669843,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.843",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804910,1718682669853,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.853",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804911,1718682669862,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.862",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804912,1718682669871,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.871",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804913,1718682669881,"fUSD",-590.15,0.00022465,3,"2024-06-18T03:51:09.881",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804914,1718682669890,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.890",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804915,1718682669899,"fUSD",-562.02,0.00022465,3,"2024-06-18T03:51:09.899",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804916,1718682669909,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.909",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804917,1718682669918,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.918",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804918,1718682669927,"fUSD",-603.93,0.00022465,3,"2024-06-18T03:51:09.927",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804919,1718682669937,"fUSD",-556.24046101,0.00022465,3,"2024-06-18T03:51:09.937",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804920,1718682669946,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.946",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804921,1718682669956,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.956",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804922,1718682669967,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.967",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804923,1718682669976,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.976",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804924,1718682669985,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.985",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804925,1718682669994,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:09.994",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804926,1718682670003,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:10.003",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804927,1718682670012,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:10.012",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804928,1718682670022,"fUSD",-208.11559069,0.00022465,3,"2024-06-18T03:51:10.022",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804929,1718682670031,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:10.031",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804930,1718682670041,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:10.041",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804931,1718682670050,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:10.050",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804932,1718682670059,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:10.059",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804933,1718682670068,"fUSD",-338.59992522,0.00022465,3,"2024-06-18T03:51:10.068",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804934,1718682670077,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:10.077",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804935,1718682670088,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:10.088",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804936,1718682670097,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:10.097",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804937,1718682670106,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:10.106",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804938,1718682670115,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:10.115",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804939,1718682670124,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:10.124",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804940,1718682670133,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:10.133",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804941,1718682670142,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:10.142",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804942,1718682670151,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:10.151",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804943,1718682670161,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:10.161",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804944,1718682670170,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:10.170",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804945,1718682670179,"fUSD",-655.54,0.00022465,3,"2024-06-18T03:51:10.179",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804946,1718682670188,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:10.188",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804947,1718682670197,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:10.197",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804948,1718682670207,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:10.207",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804949,1718682670218,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:10.218",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804950,1718682670227,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:10.227",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804951,1718682670236,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:10.236",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804952,1718682670245,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:10.245",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804953,1718682670254,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:10.254",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804954,1718682670264,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:10.264",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804955,1718682670274,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:10.274",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804956,1718682670283,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:10.283",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804957,1718682670293,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:10.293",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804958,1718682670307,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:10.307",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804959,1718682670316,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:10.316",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804960,1718682670326,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:10.326",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804961,1718682670335,"fUSD",-572.25,0.00022465,3,"2024-06-18T03:51:10.335",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804962,1718682670346,"fUSD",-507.37525228,0.00022465,3,"2024-06-18T03:51:10.346",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804963,1718682670355,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:10.355",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804964,1718682670365,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:10.365",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804965,1718682670376,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:10.376",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804966,1718682670386,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:10.386",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804967,1718682670396,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:10.396",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804968,1718682670405,"fUSD",-531.18,0.00022465,3,"2024-06-18T03:51:10.405",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804969,1718682670415,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:10.415",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804970,1718682670425,"fUSD",-561.61402046,0.00022465,3,"2024-06-18T03:51:10.425",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804971,1718682670434,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:10.434",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804972,1718682670444,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:10.444",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804973,1718682670453,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:10.453",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804974,1718682670464,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:10.464",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804975,1718682670474,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:10.474",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804976,1718682670483,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:10.483",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804977,1718682670493,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:10.493",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804978,1718682670502,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:10.502",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804979,1718682670511,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:10.511",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804980,1718682670520,"fUSD",-1147.52,0.00022465,3,"2024-06-18T03:51:10.520",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804981,1718682670530,"fUSD",-529.34907745,0.00022465,3,"2024-06-18T03:51:10.530",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804982,1718682670539,"fUSD",-507.3135546,0.00022465,3,"2024-06-18T03:51:10.539",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804983,1718682670549,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:10.549",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804984,1718682670559,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:10.559",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804985,1718682670569,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:10.569",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804986,1718682670579,"fUSD",-668.76,0.00022465,3,"2024-06-18T03:51:10.579",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804987,1718682670589,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:10.589",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804988,1718682670599,"fUSD",-524.29373624,0.00022465,3,"2024-06-18T03:51:10.599",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804989,1718682670608,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:10.608",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804990,1718682670618,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:10.618",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804991,1718682670628,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:10.628",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804992,1718682670638,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:10.638",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804993,1718682670648,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:10.648",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804994,1718682670658,"fUSD",-588.09,0.00022465,3,"2024-06-18T03:51:10.658",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804995,1718682670668,"fUSD",-1199.69,0.00022465,3,"2024-06-18T03:51:10.668",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804996,1718682670678,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:10.678",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804997,1718682670687,"fUSD",-677.6,0.00022465,3,"2024-06-18T03:51:10.687",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804998,1718682670697,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:10.697",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329804999,1718682670708,"fUSD",-526.24862772,0.00022465,3,"2024-06-18T03:51:10.708",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805000,1718682670722,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:10.722",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805001,1718682670731,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:10.731",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805002,1718682670740,"fUSD",-982.81,0.00022465,3,"2024-06-18T03:51:10.740",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805003,1718682670749,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:10.749",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805004,1718682670758,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:10.758",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805005,1718682670767,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:10.767",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805006,1718682670777,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:10.777",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805007,1718682670786,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:10.786",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805008,1718682670796,"fUSD",-521.24845751,0.00022465,3,"2024-06-18T03:51:10.796",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805009,1718682670805,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:10.805",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805010,1718682670814,"fUSD",-884.79,0.00022465,3,"2024-06-18T03:51:10.814",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805011,1718682670824,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:10.824",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805012,1718682670833,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:10.833",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805013,1718682670842,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:10.842",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805014,1718682670852,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:10.852",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805015,1718682670861,"fUSD",-533.59,0.00022465,3,"2024-06-18T03:51:10.861",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805016,1718682670870,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:10.870",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805017,1718682670879,"fUSD",-669.22,0.00022465,3,"2024-06-18T03:51:10.879",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805018,1718682670889,"fUSD",-164.75564068,0.00022465,3,"2024-06-18T03:51:10.889",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805019,1718682670898,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:10.898",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805020,1718682670907,"fUSD",-776.29,0.00022465,3,"2024-06-18T03:51:10.907",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805021,1718682670916,"fUSD",-966.33,0.00022465,3,"2024-06-18T03:51:10.916",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805022,1718682670926,"fUSD",-937.78,0.00022465,3,"2024-06-18T03:51:10.926",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805023,1718682670935,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:10.935",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805024,1718682670944,"fUSD",-528.59609495,0.00022465,3,"2024-06-18T03:51:10.944",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805025,1718682670953,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:10.953",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805026,1718682670965,"fUSD",-571.55,0.00022465,3,"2024-06-18T03:51:10.965",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805027,1718682671123,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:11.123",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805028,1718682671133,"fUSD",-689.23,0.00022465,3,"2024-06-18T03:51:11.133",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805029,1718682671143,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:11.143",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805030,1718682671153,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:11.153",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805031,1718682671163,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:11.163",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805032,1718682671172,"fUSD",-1434.89,0.00022465,3,"2024-06-18T03:51:11.172",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805033,1718682671182,"fUSD",-1127.45,0.00022465,3,"2024-06-18T03:51:11.182",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805034,1718682671192,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:11.192",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805035,1718682671201,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:11.201",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805036,1718682671211,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:11.211",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805037,1718682671221,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:11.221",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805038,1718682671231,"fUSD",-589.64,0.00022465,3,"2024-06-18T03:51:11.231",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805039,1718682671241,"fUSD",-649.97481268,0.00022465,3,"2024-06-18T03:51:11.241",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805040,1718682671251,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:11.251",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805041,1718682671260,"fUSD",-763.04,0.00022465,3,"2024-06-18T03:51:11.260",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805042,1718682671270,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:11.270",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805043,1718682671279,"fUSD",-619.79,0.00022465,3,"2024-06-18T03:51:11.279",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805044,1718682671289,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:11.289",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805045,1718682671301,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:11.301",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805046,1718682671314,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:11.314",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805047,1718682671324,"fUSD",-1072.62,0.00022465,3,"2024-06-18T03:51:11.324",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805048,1718682671333,"fUSD",-871.87,0.00022465,3,"2024-06-18T03:51:11.333",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805049,1718682671344,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:11.344",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805050,1718682671354,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:11.354",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805051,1718682671363,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:11.363",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805052,1718682671372,"fUSD",-1043.31,0.00022465,3,"2024-06-18T03:51:11.372",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805053,1718682671384,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:11.384",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805054,1718682671393,"fUSD",-1155.17,0.00022465,3,"2024-06-18T03:51:11.393",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805055,1718682671402,"fUSD",-723.23,0.00022465,3,"2024-06-18T03:51:11.402",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805056,1718682671411,"fUSD",-641.15,0.00022465,3,"2024-06-18T03:51:11.411",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805057,1718682671420,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:11.420",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805058,1718682671430,"fUSD",-1819.47,0.00022465,3,"2024-06-18T03:51:11.430",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805059,1718682671439,"fUSD",-1312.66,0.00022465,3,"2024-06-18T03:51:11.439",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805060,1718682671448,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:11.448",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805061,1718682671458,"fUSD",-976.95,0.00022465,3,"2024-06-18T03:51:11.458",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805062,1718682671470,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:11.470",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805063,1718682671481,"fUSD",-1147.12,0.00022465,3,"2024-06-18T03:51:11.481",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805064,1718682671490,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:11.490",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805065,1718682671499,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:11.499",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805066,1718682671509,"fUSD",-580.69,0.00022465,3,"2024-06-18T03:51:11.509",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805067,1718682671519,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:11.519",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805068,1718682671528,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:11.528",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805069,1718682671537,"fUSD",-745.63,0.00022465,3,"2024-06-18T03:51:11.537",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805070,1718682671546,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:11.546",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805071,1718682671555,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:11.555",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805072,1718682671565,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:11.565",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805073,1718682671575,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:11.575",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805074,1718682671584,"fUSD",-956.1,0.00022465,3,"2024-06-18T03:51:11.584",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805075,1718682671594,"fUSD",-897.1,0.00022465,3,"2024-06-18T03:51:11.594",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805076,1718682671603,"fUSD",-1028.47,0.00022465,3,"2024-06-18T03:51:11.603",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805077,1718682671613,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:11.613",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805078,1718682671622,"fUSD",-806.72,0.00022465,3,"2024-06-18T03:51:11.622",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805079,1718682671632,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:11.632",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805080,1718682671642,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:11.642",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805081,1718682671651,"fUSD",-777.47,0.00022465,3,"2024-06-18T03:51:11.651",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805082,1718682671660,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:11.660",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805083,1718682671670,"fUSD",-500.79,0.00022465,3,"2024-06-18T03:51:11.670",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805084,1718682671679,"fUSD",-857.95,0.00022465,3,"2024-06-18T03:51:11.679",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805085,1718682671688,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:11.688",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805086,1718682671698,"fUSD",-1203.88,0.00022465,3,"2024-06-18T03:51:11.698",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805087,1718682671707,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:11.707",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805088,1718682671720,"fUSD",-531.59089835,0.00022465,3,"2024-06-18T03:51:11.720",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805089,1718682671730,"fUSD",-551.88,0.00022465,3,"2024-06-18T03:51:11.730",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805090,1718682671739,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:11.739",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805091,1718682671748,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:11.748",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805092,1718682671757,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:11.757",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805093,1718682671767,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:11.767",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805094,1718682671776,"fUSD",-1165.37,0.00022465,3,"2024-06-18T03:51:11.776",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805095,1718682671784,"fUSD",-1092.79,0.00022465,3,"2024-06-18T03:51:11.784",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805096,1718682671793,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:11.793",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805097,1718682671805,"fUSD",-533.39371432,0.00022465,3,"2024-06-18T03:51:11.805",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805098,1718682671814,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:11.814",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805099,1718682671823,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:11.823",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805100,1718682671832,"fUSD",-336.70321871,0.00022465,3,"2024-06-18T03:51:11.832",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805101,1718682671842,"fUSD",-1160.39,0.00022465,3,"2024-06-18T03:51:11.842",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805102,1718682671852,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:11.852",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805103,1718682671861,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:11.861",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805104,1718682671871,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:11.871",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805105,1718682671880,"fUSD",-1445.07,0.00022465,3,"2024-06-18T03:51:11.880",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805106,1718682671891,"fUSD",-1096.45,0.00022465,3,"2024-06-18T03:51:11.891",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805107,1718682671901,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:11.901",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805108,1718682671911,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:11.911",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805109,1718682671920,"fUSD",-601.03,0.00022465,3,"2024-06-18T03:51:11.920",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805110,1718682671930,"fUSD",-918.39,0.00022465,3,"2024-06-18T03:51:11.930",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805111,1718682671940,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:11.940",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805112,1718682671949,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:11.949",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805113,1718682671958,"fUSD",-534.96995381,0.00022465,3,"2024-06-18T03:51:11.958",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805114,1718682671972,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:11.972",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805115,1718682671981,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:11.981",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805116,1718682671990,"fUSD",-741.37,0.00022465,3,"2024-06-18T03:51:11.990",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805117,1718682671999,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:11.999",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805118,1718682672009,"fUSD",-304.31612832,0.00022465,3,"2024-06-18T03:51:12.009",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805119,1718682672019,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:12.019",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805120,1718682672028,"fUSD",-997.2,0.00022465,3,"2024-06-18T03:51:12.028",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805121,1718682672038,"fUSD",-506.9828672,0.00022465,3,"2024-06-18T03:51:12.038",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805122,1718682672047,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:12.047",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805123,1718682672057,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:12.057",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805124,1718682672067,"fUSD",-604.65,0.00022465,3,"2024-06-18T03:51:12.067",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805125,1718682672076,"fUSD",-672.92,0.00022465,3,"2024-06-18T03:51:12.076",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805126,1718682672086,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:12.086",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805127,1718682672096,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:12.096",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805128,1718682672105,"fUSD",-840.58,0.00022465,3,"2024-06-18T03:51:12.105",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805129,1718682672115,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:12.115",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805130,1718682672124,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:12.124",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805131,1718682672134,"fUSD",-951.65,0.00022465,3,"2024-06-18T03:51:12.134",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805132,1718682672143,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:12.143",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805133,1718682672157,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:12.157",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805134,1718682672180,"fUSD",-151.0,0.00022465,7,"2024-06-18T03:51:12.180",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805135,1718682672198,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:12.198",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805136,1718682672219,"fUSD",-1128.31,0.00022465,3,"2024-06-18T03:51:12.219",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805137,1718682672241,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:12.241",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805138,1718682672260,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:12.260",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805139,1718682672280,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:12.280",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805140,1718682672297,"fUSD",-686.53,0.00022465,3,"2024-06-18T03:51:12.297",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805141,1718682672316,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:12.316",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805142,1718682672336,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:12.336",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805143,1718682672356,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:12.356",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805144,1718682672370,"fUSD",-555.4,0.00022465,3,"2024-06-18T03:51:12.370",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805145,1718682672389,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:12.389",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805146,1718682672404,"fUSD",-752.13,0.00022465,3,"2024-06-18T03:51:12.404",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805147,1718682672422,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:12.422",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805148,1718682672438,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:12.438",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805149,1718682672455,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:12.455",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805150,1718682672472,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:12.472",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805151,1718682672488,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:12.488",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805152,1718682672505,"fUSD",-806.82,0.00022465,3,"2024-06-18T03:51:12.505",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805153,1718682672520,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:12.520",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805154,1718682672536,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:12.536",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805155,1718682672552,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:12.552",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805156,1718682672567,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:12.567",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805157,1718682672583,"fUSD",-691.76,0.00022465,3,"2024-06-18T03:51:12.583",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805158,1718682672597,"fUSD",-555.42347663,0.00022465,3,"2024-06-18T03:51:12.597",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805159,1718682672613,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:12.613",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805160,1718682672628,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:12.628",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805161,1718682672644,"fUSD",-1062.73,0.00022465,3,"2024-06-18T03:51:12.644",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805162,1718682672658,"fUSD",-511.24236236,0.00022465,3,"2024-06-18T03:51:12.658",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805163,1718682672674,"fUSD",-618.45,0.00022465,3,"2024-06-18T03:51:12.674",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805164,1718682672689,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:12.689",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805165,1718682672705,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:12.705",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805166,1718682672722,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:12.722",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805167,1718682672738,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:12.738",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805168,1718682672754,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:12.754",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805169,1718682672769,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:12.769",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805170,1718682672785,"fUSD",-805.26,0.00022465,3,"2024-06-18T03:51:12.785",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805171,1718682672800,"fUSD",-1584.26,0.00022465,3,"2024-06-18T03:51:12.800",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805172,1718682672815,"fUSD",-927.54,0.00022465,3,"2024-06-18T03:51:12.815",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805173,1718682672831,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:12.831",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805174,1718682672846,"fUSD",-719.72,0.00022465,3,"2024-06-18T03:51:12.846",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805175,1718682672861,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:12.861",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805176,1718682672876,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:12.876",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805177,1718682672891,"fUSD",-615.73,0.00022465,3,"2024-06-18T03:51:12.891",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805178,1718682672907,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:12.907",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805179,1718682672921,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:12.921",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805180,1718682672940,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:12.940",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805181,1718682672955,"fUSD",-1051.47,0.00022465,3,"2024-06-18T03:51:12.955",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805182,1718682672972,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:12.972",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805183,1718682672988,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:12.988",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805184,1718682673003,"fUSD",-540.89877607,0.00022465,3,"2024-06-18T03:51:13.003",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805185,1718682673018,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:13.018",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805186,1718682673033,"fUSD",-1207.85,0.00022465,3,"2024-06-18T03:51:13.033",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805187,1718682673048,"fUSD",-204.84571178,0.00022465,3,"2024-06-18T03:51:13.048",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805188,1718682673063,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:13.063",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805189,1718682673078,"fUSD",-523.91,0.00022465,3,"2024-06-18T03:51:13.078",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805190,1718682673093,"fUSD",-858.56,0.00022465,3,"2024-06-18T03:51:13.093",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805191,1718682673108,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:13.108",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805192,1718682673123,"fUSD",-520.14676099,0.00022465,3,"2024-06-18T03:51:13.123",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805193,1718682673140,"fUSD",-732.3,0.00022465,3,"2024-06-18T03:51:13.140",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805194,1718682673155,"fUSD",-311.9956159,0.00022465,3,"2024-06-18T03:51:13.155",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805195,1718682673171,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:13.171",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805196,1718682673185,"fUSD",-708.91,0.00022465,3,"2024-06-18T03:51:13.185",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805197,1718682673200,"fUSD",-1176.98,0.00022465,3,"2024-06-18T03:51:13.200",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805198,1718682673217,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:13.217",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805199,1718682673232,"fUSD",-1365.46,0.00022465,3,"2024-06-18T03:51:13.232",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805200,1718682673248,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:13.248",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805201,1718682673264,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:13.264",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805202,1718682673280,"fUSD",-847.87,0.00022465,3,"2024-06-18T03:51:13.280",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805203,1718682673296,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:13.296",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805204,1718682673317,"fUSD",-1167.27,0.00022465,3,"2024-06-18T03:51:13.317",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805205,1718682673333,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:13.333",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805206,1718682673350,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:13.350",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805207,1718682673365,"fUSD",-584.07,0.00022465,3,"2024-06-18T03:51:13.365",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805208,1718682673382,"fUSD",-538.40583428,0.00022465,3,"2024-06-18T03:51:13.382",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805209,1718682673398,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:13.398",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805210,1718682673413,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:13.413",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805211,1718682673428,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:13.428",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805212,1718682673443,"fUSD",-530.73,0.00022465,3,"2024-06-18T03:51:13.443",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805213,1718682673460,"fUSD",-1857.83,0.00022465,3,"2024-06-18T03:51:13.460",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805214,1718682673478,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:13.478",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805215,1718682673494,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:13.494",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805216,1718682673509,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:13.509",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805217,1718682673524,"fUSD",-1197.75,0.00022465,3,"2024-06-18T03:51:13.524",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805218,1718682673540,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:13.540",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805219,1718682673554,"fUSD",-547.29467796,0.00022465,14,"2024-06-18T03:51:13.554",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805220,1718682673570,"fUSD",-747.26,0.00022465,3,"2024-06-18T03:51:13.570",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805221,1718682673585,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:13.585",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805222,1718682673600,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:13.600",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805223,1718682673615,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:13.615",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805224,1718682673631,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:13.631",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805225,1718682673646,"fUSD",-695.41,0.00022465,3,"2024-06-18T03:51:13.646",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805226,1718682673662,"fUSD",-1350.0,0.00022465,3,"2024-06-18T03:51:13.662",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805227,1718682673676,"fUSD",-1251.17,0.00022465,3,"2024-06-18T03:51:13.676",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805228,1718682673692,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:13.692",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805229,1718682673708,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:13.708",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805230,1718682673724,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:13.724",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805231,1718682673739,"fUSD",-1229.05,0.00022465,3,"2024-06-18T03:51:13.739",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805232,1718682673753,"fUSD",-250.0,0.00022465,3,"2024-06-18T03:51:13.753",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805233,1718682673763,"fUSD",-711.01,0.00022465,3,"2024-06-18T03:51:13.763",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805234,1718682673772,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:13.772",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805235,1718682673782,"fUSD",-389.42026786,0.00022465,3,"2024-06-18T03:51:13.782",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805236,1718682673791,"fUSD",-507.36685891,0.00022465,3,"2024-06-18T03:51:13.791",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805237,1718682673801,"fUSD",-585.71,0.00022465,3,"2024-06-18T03:51:13.801",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805238,1718682674077,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:14.077",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805239,1718682674096,"fUSD",-1207.13,0.00022465,3,"2024-06-18T03:51:14.096",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805240,1718682674105,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:14.105",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805241,1718682674115,"fUSD",-511.84579181,0.00022465,3,"2024-06-18T03:51:14.115",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805242,1718682674124,"fUSD",-338.18701698,0.00022465,3,"2024-06-18T03:51:14.124",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805243,1718682674133,"fUSD",-229.62273752,0.00022465,3,"2024-06-18T03:51:14.133",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805244,1718682674142,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:14.142",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805245,1718682674151,"fUSD",-1485.96,0.00022465,3,"2024-06-18T03:51:14.151",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805246,1718682674160,"fUSD",-816.11,0.00022465,3,"2024-06-18T03:51:14.160",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805247,1718682674170,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:14.170",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805248,1718682674180,"fUSD",-361.65,0.00022465,3,"2024-06-18T03:51:14.180",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805249,1718682674189,"fUSD",-998.58,0.00022465,3,"2024-06-18T03:51:14.189",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805250,1718682674198,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:14.198",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805251,1718682674208,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:14.208",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805252,1718682674219,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:14.219",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805254,1718682674228,"fUSD",-866.27,0.00022465,3,"2024-06-18T03:51:14.228",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805255,1718682674238,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:14.238",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805256,1718682674247,"fUSD",-583.88,0.00022465,3,"2024-06-18T03:51:14.247",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805257,1718682674257,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:14.257",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805258,1718682674266,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:14.266",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805259,1718682674276,"fUSD",-658.8,0.00022465,3,"2024-06-18T03:51:14.276",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805260,1718682674285,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:14.285",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805261,1718682674295,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:14.295",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805262,1718682674306,"fUSD",-601.10231138,0.00022465,3,"2024-06-18T03:51:14.306",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805263,1718682674316,"fUSD",-884.98,0.00022465,3,"2024-06-18T03:51:14.316",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805264,1718682674325,"fUSD",-515.38740078,0.00022465,3,"2024-06-18T03:51:14.325",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805265,1718682674334,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:14.334",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805266,1718682674345,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:14.345",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805267,1718682674355,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:14.355",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805268,1718682674365,"fUSD",-1865.89,0.00022465,3,"2024-06-18T03:51:14.365",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805269,1718682674374,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:14.374",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805270,1718682674386,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:14.386",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805271,1718682674395,"fUSD",-1095.88,0.00022465,3,"2024-06-18T03:51:14.395",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805272,1718682674404,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:14.404",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805273,1718682674413,"fUSD",-974.31,0.00022465,3,"2024-06-18T03:51:14.413",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805274,1718682674423,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:14.423",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805275,1718682674433,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:14.433",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805276,1718682674443,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:14.443",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805277,1718682674452,"fUSD",-693.14,0.00022465,3,"2024-06-18T03:51:14.452",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805278,1718682674462,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:14.462",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805279,1718682674473,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:14.473",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805280,1718682674484,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:14.484",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805281,1718682674493,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:14.493",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805282,1718682674503,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:14.503",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805283,1718682674512,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:14.512",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805284,1718682674522,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:14.522",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805285,1718682674532,"fUSD",-788.79,0.00022465,3,"2024-06-18T03:51:14.532",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805286,1718682674541,"fUSD",-516.38,0.00022465,3,"2024-06-18T03:51:14.541",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805287,1718682674550,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:14.550",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805288,1718682674560,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:14.560",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805289,1718682674569,"fUSD",-1338.3,0.00022465,3,"2024-06-18T03:51:14.569",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805290,1718682674579,"fUSD",-915.98,0.00022465,3,"2024-06-18T03:51:14.579",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805291,1718682674589,"fUSD",-811.62,0.00022465,3,"2024-06-18T03:51:14.589",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805292,1718682674598,"fUSD",-977.1,0.00022465,3,"2024-06-18T03:51:14.598",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805293,1718682674608,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:14.608",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805294,1718682674618,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:14.618",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805295,1718682674627,"fUSD",-909.19,0.00022465,3,"2024-06-18T03:51:14.627",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805296,1718682674637,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:14.637",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805297,1718682674646,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:14.646",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805298,1718682674655,"fUSD",-893.66,0.00022465,3,"2024-06-18T03:51:14.655",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805299,1718682674664,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:14.664",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805300,1718682674673,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:14.673",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805301,1718682674685,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:14.685",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805302,1718682674698,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:14.698",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805303,1718682674707,"fUSD",-1494.28,0.00022465,3,"2024-06-18T03:51:14.707",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805304,1718682674719,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:14.719",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805305,1718682674729,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:14.729",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805306,1718682674738,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:14.738",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805307,1718682674747,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:14.747",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805308,1718682674757,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:14.757",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805309,1718682674767,"fUSD",-577.49,0.00022465,3,"2024-06-18T03:51:14.767",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805310,1718682674776,"fUSD",-509.76918436,0.00022465,3,"2024-06-18T03:51:14.776",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805311,1718682674787,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:14.787",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805312,1718682674797,"fUSD",-1478.42,0.00022465,3,"2024-06-18T03:51:14.797",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805313,1718682674806,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:14.806",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805314,1718682674816,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:14.816",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805315,1718682674825,"fUSD",-630.69,0.00022465,3,"2024-06-18T03:51:14.825",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805316,1718682674835,"fUSD",-1042.44,0.00022465,3,"2024-06-18T03:51:14.835",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805317,1718682674845,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:14.845",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805318,1718682674854,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:14.854",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805319,1718682674864,"fUSD",-538.63,0.00022465,3,"2024-06-18T03:51:14.864",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805320,1718682674874,"fUSD",-798.79,0.00022465,3,"2024-06-18T03:51:14.874",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805321,1718682674883,"fUSD",-532.74783235,0.00022465,3,"2024-06-18T03:51:14.883",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805322,1718682674893,"fUSD",-11323.23,0.00022465,3,"2024-06-18T03:51:14.893",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805323,1718682674903,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:14.903",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805324,1718682674912,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:14.912",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805325,1718682674922,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:14.922",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805326,1718682674931,"fUSD",-541.1,0.00022465,3,"2024-06-18T03:51:14.931",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805327,1718682674941,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:14.941",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805328,1718682674950,"fUSD",-553.17094048,0.00022465,3,"2024-06-18T03:51:14.950",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805329,1718682674960,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:14.960",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805330,1718682674971,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:14.971",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805331,1718682674980,"fUSD",-1321.82,0.00022465,3,"2024-06-18T03:51:14.980",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805332,1718682674989,"fUSD",-19171.36,0.00022465,3,"2024-06-18T03:51:14.989",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805333,1718682674998,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:14.998",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805334,1718682675008,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:15.008",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805335,1718682675017,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:15.017",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805336,1718682675027,"fUSD",-623.71,0.00022465,3,"2024-06-18T03:51:15.027",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805337,1718682675036,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:15.036",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805338,1718682675046,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:15.046",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805339,1718682675055,"fUSD",-6176.04,0.00022465,3,"2024-06-18T03:51:15.055",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805340,1718682675065,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:15.065",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805341,1718682675075,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:15.075",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805342,1718682675084,"fUSD",-4651.95,0.00022465,3,"2024-06-18T03:51:15.084",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805343,1718682675094,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:15.094",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805344,1718682675104,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:15.104",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805345,1718682675113,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:15.113",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805346,1718682675123,"fUSD",-649.48,0.00022465,3,"2024-06-18T03:51:15.123",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805347,1718682675132,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:15.132",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805348,1718682675142,"fUSD",-753.0,0.00022465,3,"2024-06-18T03:51:15.142",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805349,1718682675151,"fUSD",-238.70496313,0.00022465,3,"2024-06-18T03:51:15.151",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805350,1718682675160,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:15.160",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805351,1718682675170,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:15.170",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805352,1718682675179,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:15.179",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805353,1718682675189,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:15.189",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805354,1718682675198,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:15.198",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805355,1718682675208,"fUSD",-1080.8,0.00022465,3,"2024-06-18T03:51:15.208",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805356,1718682675219,"fUSD",-2380.03,0.00022465,3,"2024-06-18T03:51:15.219",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805357,1718682675228,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:15.228",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805358,1718682675238,"fUSD",-1644.32,0.00022465,3,"2024-06-18T03:51:15.238",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805359,1718682675247,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:15.247",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805360,1718682675256,"fUSD",-1613.96,0.00022465,3,"2024-06-18T03:51:15.256",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805361,1718682675265,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:15.265",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805362,1718682675275,"fUSD",-1256.49,0.00022465,3,"2024-06-18T03:51:15.275",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805363,1718682675284,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:15.284",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805364,1718682675294,"fUSD",-25687.78,0.00022465,3,"2024-06-18T03:51:15.294",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805365,1718682675307,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:15.307",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805366,1718682675317,"fUSD",-564.06722562,0.00022465,3,"2024-06-18T03:51:15.317",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805367,1718682675327,"fUSD",-38761.72,0.00022465,3,"2024-06-18T03:51:15.327",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805368,1718682675337,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:15.337",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805369,1718682675346,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:15.346",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805370,1718682675356,"fUSD",-602.8037528,0.00022465,3,"2024-06-18T03:51:15.356",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805371,1718682675365,"fUSD",-1040.74,0.00022465,3,"2024-06-18T03:51:15.365",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805372,1718682675375,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:15.375",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805373,1718682675386,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:15.386",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805374,1718682675396,"fUSD",-500.05,0.00022465,3,"2024-06-18T03:51:15.396",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805375,1718682675406,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:15.406",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805376,1718682675415,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:15.415",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805377,1718682675424,"fUSD",-932.04,0.00022465,3,"2024-06-18T03:51:15.424",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805378,1718682675434,"fUSD",-2212.99,0.00022465,3,"2024-06-18T03:51:15.434",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805379,1718682675444,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:15.444",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805380,1718682675453,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:15.453",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805381,1718682675463,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:15.463",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805382,1718682675476,"fUSD",-812.87,0.00022465,3,"2024-06-18T03:51:15.476",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805383,1718682675487,"fUSD",-697.31,0.00022465,3,"2024-06-18T03:51:15.487",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805384,1718682675496,"fUSD",-2622.5,0.00022465,3,"2024-06-18T03:51:15.496",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805385,1718682675505,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:15.505",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805386,1718682675515,"fUSD",-879.83,0.00022465,3,"2024-06-18T03:51:15.515",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805387,1718682675525,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:15.525",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805388,1718682675534,"fUSD",-3759.26,0.00022465,3,"2024-06-18T03:51:15.534",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805389,1718682675543,"fUSD",-501.24,0.00022465,3,"2024-06-18T03:51:15.543",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805390,1718682675552,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:15.552",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805391,1718682675561,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:15.561",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805392,1718682675571,"fUSD",-1019.56,0.00022465,3,"2024-06-18T03:51:15.571",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805393,1718682675580,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:15.580",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805394,1718682675589,"fUSD",-1137.23,0.00022465,3,"2024-06-18T03:51:15.589",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805395,1718682675598,"fUSD",-959.63,0.00022465,3,"2024-06-18T03:51:15.598",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805396,1718682675608,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:15.608",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805397,1718682675618,"fUSD",-1033.0,0.00022465,3,"2024-06-18T03:51:15.618",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805398,1718682675627,"fUSD",-3323.53,0.00022465,3,"2024-06-18T03:51:15.627",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805399,1718682675637,"fUSD",-2084.63,0.00022465,3,"2024-06-18T03:51:15.637",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805400,1718682675646,"fUSD",-597.03,0.00022465,3,"2024-06-18T03:51:15.646",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805401,1718682675656,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:15.656",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805402,1718682675667,"fUSD",-441.1332246,0.00022465,3,"2024-06-18T03:51:15.667",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805403,1718682675678,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:15.678",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805404,1718682675687,"fUSD",-1240.2,0.00022465,3,"2024-06-18T03:51:15.687",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805405,1718682675697,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:15.697",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805406,1718682675707,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:15.707",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805407,1718682675720,"fUSD",-955.07,0.00022465,3,"2024-06-18T03:51:15.720",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805408,1718682675730,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:15.730",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805409,1718682675740,"fUSD",-1251.63,0.00022465,3,"2024-06-18T03:51:15.740",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805410,1718682675750,"fUSD",-25567.35,0.00022465,3,"2024-06-18T03:51:15.750",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805411,1718682675759,"fUSD",-4307.56,0.00022465,3,"2024-06-18T03:51:15.759",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805412,1718682675769,"fUSD",-1281.09,0.00022465,3,"2024-06-18T03:51:15.769",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805413,1718682675778,"fUSD",-5933.06,0.00022465,3,"2024-06-18T03:51:15.778",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805414,1718682675788,"fUSD",-425.82458455,0.00022465,3,"2024-06-18T03:51:15.788",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805415,1718682675798,"fUSD",-644.61599432,0.00022465,3,"2024-06-18T03:51:15.798",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805416,1718682675807,"fUSD",-25423.61,0.00022465,3,"2024-06-18T03:51:15.807",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805417,1718682675817,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:15.817",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805418,1718682675827,"fUSD",-1098.33,0.00022465,3,"2024-06-18T03:51:15.827",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805419,1718682675836,"fUSD",-5504.91,0.00022465,3,"2024-06-18T03:51:15.836",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805420,1718682675846,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:15.846",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805421,1718682675855,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:15.855",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805422,1718682675865,"fUSD",-981.69,0.00022465,3,"2024-06-18T03:51:15.865",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805423,1718682675874,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:15.874",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805424,1718682675883,"fUSD",-1385.88,0.00022465,3,"2024-06-18T03:51:15.883",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805425,1718682675892,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:15.892",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805426,1718682675902,"fUSD",-728.68,0.00022465,3,"2024-06-18T03:51:15.902",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805427,1718682675911,"fUSD",-2883.4,0.00022465,3,"2024-06-18T03:51:15.911",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805428,1718682675920,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:15.920",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805429,1718682675930,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:15.930",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805430,1718682675939,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:15.939",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805431,1718682675948,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:15.948",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805432,1718682675958,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:15.958",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805433,1718682675971,"fUSD",-1718.08,0.00022465,3,"2024-06-18T03:51:15.971",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805434,1718682675980,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:15.980",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805435,1718682675990,"fUSD",-556.66188578,0.00022465,3,"2024-06-18T03:51:15.990",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805436,1718682675999,"fUSD",-971.24,0.00022465,3,"2024-06-18T03:51:15.999",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805437,1718682676008,"fUSD",-735.1,0.00022465,3,"2024-06-18T03:51:16.008",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805438,1718682676017,"fUSD",-915.66,0.00022465,3,"2024-06-18T03:51:16.017",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805439,1718682676026,"fUSD",-5219.52,0.00022465,3,"2024-06-18T03:51:16.026",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805440,1718682676035,"fUSD",-680.96,0.00022465,3,"2024-06-18T03:51:16.035",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805441,1718682676045,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:16.045",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805442,1718682676054,"fUSD",-3872.03,0.00022465,3,"2024-06-18T03:51:16.054",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805443,1718682676063,"fUSD",-794.95,0.00022465,3,"2024-06-18T03:51:16.063",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805444,1718682676072,"fUSD",-9710.9,0.00022465,3,"2024-06-18T03:51:16.072",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805445,1718682676081,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:16.081",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805446,1718682676090,"fUSD",-1772.4,0.00022465,3,"2024-06-18T03:51:16.090",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805447,1718682676099,"fUSD",-1627.6,0.00022465,3,"2024-06-18T03:51:16.099",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805448,1718682676109,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:16.109",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805449,1718682676118,"fUSD",-1773.58,0.00022465,3,"2024-06-18T03:51:16.118",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805450,1718682676127,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:16.127",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805451,1718682676136,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:16.136",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805452,1718682676145,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:16.145",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805453,1718682676154,"fUSD",-3961.24,0.00022465,3,"2024-06-18T03:51:16.154",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805454,1718682676163,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:16.163",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805455,1718682676172,"fUSD",-716.07,0.00022465,3,"2024-06-18T03:51:16.172",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805456,1718682676181,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:16.181",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805457,1718682676191,"fUSD",-489.92088348,0.00022465,3,"2024-06-18T03:51:16.191",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805458,1718682676200,"fUSD",-2392.42,0.00022465,3,"2024-06-18T03:51:16.200",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805459,1718682676209,"fUSD",-597.79,0.00022465,3,"2024-06-18T03:51:16.209",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805460,1718682676220,"fUSD",-3060.74,0.00022465,3,"2024-06-18T03:51:16.220",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805461,1718682676229,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:16.229",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805462,1718682676239,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:16.239",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805463,1718682676248,"fUSD",-4956.6,0.00022465,3,"2024-06-18T03:51:16.248",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805464,1718682676258,"fUSD",-1361.07,0.00022465,3,"2024-06-18T03:51:16.258",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805465,1718682676267,"fUSD",-6046.79,0.00022465,3,"2024-06-18T03:51:16.267",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805466,1718682676276,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:16.276",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805467,1718682676285,"fUSD",-702.61,0.00022465,3,"2024-06-18T03:51:16.285",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805468,1718682676295,"fUSD",-6069.34,0.00022465,3,"2024-06-18T03:51:16.295",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805469,1718682676309,"fUSD",-994.27,0.00022465,3,"2024-06-18T03:51:16.309",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805470,1718682676318,"fUSD",-637.43,0.00022465,3,"2024-06-18T03:51:16.318",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805471,1718682676327,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:16.327",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805472,1718682676338,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:16.338",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805473,1718682676347,"fUSD",-626.75,0.00022465,3,"2024-06-18T03:51:16.347",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805474,1718682676356,"fUSD",-23024.27,0.00022465,3,"2024-06-18T03:51:16.356",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805475,1718682676368,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:16.368",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805476,1718682676380,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:16.380",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805477,1718682676390,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:16.390",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805478,1718682676399,"fUSD",-615.95,0.00022465,3,"2024-06-18T03:51:16.399",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805479,1718682676410,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:16.410",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805480,1718682676419,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:16.419",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805481,1718682676429,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:16.429",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805482,1718682676439,"fUSD",-1597.76,0.00022465,3,"2024-06-18T03:51:16.439",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805483,1718682676449,"fUSD",-1078.25,0.00022465,3,"2024-06-18T03:51:16.449",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805484,1718682676458,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:16.458",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805485,1718682676469,"fUSD",-2492.55,0.00022465,3,"2024-06-18T03:51:16.469",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805486,1718682676479,"fUSD",-1122.58,0.00022465,3,"2024-06-18T03:51:16.479",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805487,1718682676487,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:16.487",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805488,1718682676496,"fUSD",-1781.54,0.00022465,3,"2024-06-18T03:51:16.496",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805489,1718682676507,"fUSD",-1420.79,0.00022465,3,"2024-06-18T03:51:16.507",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805490,1718682676516,"fUSD",-2490.2,0.00022465,3,"2024-06-18T03:51:16.516",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805491,1718682676525,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:16.525",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805492,1718682676535,"fUSD",-2295.93,0.00022465,3,"2024-06-18T03:51:16.535",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805493,1718682676544,"fUSD",-818.79,0.00022465,3,"2024-06-18T03:51:16.544",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805494,1718682676554,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:16.554",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805495,1718682676563,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:16.563",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805496,1718682676573,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:16.573",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805497,1718682676582,"fUSD",-1123.59,0.00022465,3,"2024-06-18T03:51:16.582",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805498,1718682676591,"fUSD",-1828.62,0.00022465,3,"2024-06-18T03:51:16.591",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805499,1718682676601,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:16.601",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805500,1718682676610,"fUSD",-1191.73,0.00022465,3,"2024-06-18T03:51:16.610",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805501,1718682676619,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:16.619",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805502,1718682676629,"fUSD",-1757.94,0.00022465,3,"2024-06-18T03:51:16.629",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805503,1718682676638,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:16.638",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805504,1718682676648,"fUSD",-483.97113038,0.00022465,3,"2024-06-18T03:51:16.648",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805505,1718682676657,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:16.657",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805506,1718682676667,"fUSD",-1392.38,0.00022465,3,"2024-06-18T03:51:16.667",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805507,1718682676676,"fUSD",-1034.27,0.00022465,3,"2024-06-18T03:51:16.676",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805508,1718682676686,"fUSD",-7077.28,0.00022465,3,"2024-06-18T03:51:16.686",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805509,1718682676695,"fUSD",-1192.21,0.00022465,3,"2024-06-18T03:51:16.695",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805510,1718682676704,"fUSD",-1713.03,0.00022465,3,"2024-06-18T03:51:16.704",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805511,1718682676713,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:16.713",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805512,1718682676724,"fUSD",-1990.95,0.00022465,3,"2024-06-18T03:51:16.724",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805513,1718682676733,"fUSD",-1339.88,0.00022465,3,"2024-06-18T03:51:16.733",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805514,1718682676742,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:16.742",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805515,1718682676751,"fUSD",-2928.54,0.00022465,3,"2024-06-18T03:51:16.751",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805516,1718682676761,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:16.761",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805517,1718682676770,"fUSD",-602.16,0.00022465,3,"2024-06-18T03:51:16.770",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805518,1718682676780,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:16.780",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805519,1718682676789,"fUSD",-627.75,0.00022465,3,"2024-06-18T03:51:16.789",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805520,1718682676798,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:16.798",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805521,1718682676807,"fUSD",-5406.84,0.00022465,3,"2024-06-18T03:51:16.807",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805522,1718682676816,"fUSD",-740.25,0.00022465,3,"2024-06-18T03:51:16.816",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805523,1718682676826,"fUSD",-1338.09,0.00022465,3,"2024-06-18T03:51:16.826",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805524,1718682676835,"fUSD",-535.35101871,0.00022465,3,"2024-06-18T03:51:16.835",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805525,1718682676844,"fUSD",-904.31,0.00022465,3,"2024-06-18T03:51:16.844",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805526,1718682676854,"fUSD",-2917.23,0.00022465,3,"2024-06-18T03:51:16.854",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805527,1718682676863,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:16.863",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805528,1718682676872,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:16.872",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805529,1718682676881,"fUSD",-1459.47,0.00022465,3,"2024-06-18T03:51:16.881",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805530,1718682676891,"fUSD",-941.21,0.00022465,3,"2024-06-18T03:51:16.891",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805531,1718682676900,"fUSD",-7752.95,0.00022465,3,"2024-06-18T03:51:16.900",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805532,1718682676910,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:16.910",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805533,1718682676918,"fUSD",-3111.04,0.00022465,3,"2024-06-18T03:51:16.918",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805534,1718682676928,"fUSD",-546.24218713,0.00022465,3,"2024-06-18T03:51:16.928",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805535,1718682676937,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:16.937",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805536,1718682676946,"fUSD",-3427.34,0.00022465,3,"2024-06-18T03:51:16.946",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805537,1718682676955,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:16.955",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805538,1718682676965,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:16.965",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805539,1718682676975,"fUSD",-274.6231595,0.00022465,3,"2024-06-18T03:51:16.975",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805540,1718682676985,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:16.985",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805541,1718682676995,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:16.995",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805542,1718682677004,"fUSD",-1119.1,0.00022465,3,"2024-06-18T03:51:17.004",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805543,1718682677014,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:17.014",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805544,1718682677023,"fUSD",-2475.34,0.00022465,3,"2024-06-18T03:51:17.023",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805545,1718682677033,"fUSD",-891.95,0.00022465,3,"2024-06-18T03:51:17.033",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805546,1718682677043,"fUSD",-2243.62,0.00022465,3,"2024-06-18T03:51:17.043",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805547,1718682677053,"fUSD",-5774.79,0.00022465,3,"2024-06-18T03:51:17.053",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805548,1718682677063,"fUSD",-676.52,0.00022465,3,"2024-06-18T03:51:17.063",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805549,1718682677072,"fUSD",-614.14934454,0.00022465,3,"2024-06-18T03:51:17.072",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805550,1718682677082,"fUSD",-1676.41,0.00022465,3,"2024-06-18T03:51:17.082",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805551,1718682677091,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:17.091",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805552,1718682677101,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:17.101",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805553,1718682677110,"fUSD",-2257.54,0.00022465,3,"2024-06-18T03:51:17.110",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805554,1718682677120,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:17.120",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805555,1718682677129,"fUSD",-4877.0,0.00022465,3,"2024-06-18T03:51:17.129",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805556,1718682677139,"fUSD",-1820.32,0.00022465,3,"2024-06-18T03:51:17.139",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805557,1718682677149,"fUSD",-395.86286076,0.00022465,3,"2024-06-18T03:51:17.149",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805558,1718682677158,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:17.158",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805559,1718682677167,"fUSD",-532.65367109,0.00022465,3,"2024-06-18T03:51:17.167",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805560,1718682677176,"fUSD",-1054.01,0.00022465,3,"2024-06-18T03:51:17.176",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805561,1718682677186,"fUSD",-285.85625429,0.00022465,3,"2024-06-18T03:51:17.186",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805562,1718682677195,"fUSD",-1262.25,0.00022465,3,"2024-06-18T03:51:17.195",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805563,1718682677204,"fUSD",-559.86560346,0.00022465,3,"2024-06-18T03:51:17.204",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805564,1718682677213,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:17.213",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805565,1718682677225,"fUSD",-544.12869353,0.00022465,3,"2024-06-18T03:51:17.225",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805566,1718682677234,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:17.234",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805567,1718682677243,"fUSD",-2319.71,0.00022465,3,"2024-06-18T03:51:17.243",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805568,1718682677252,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:17.252",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805569,1718682677261,"fUSD",-1137.97,0.00022465,3,"2024-06-18T03:51:17.261",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805570,1718682677270,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:17.270",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805571,1718682677279,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:17.279",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805572,1718682677289,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:17.289",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805573,1718682677475,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:17.475",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805574,1718682677491,"fUSD",-1285.09,0.00022465,3,"2024-06-18T03:51:17.491",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805575,1718682677500,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:17.500",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805576,1718682677510,"fUSD",-10143.93,0.00022465,3,"2024-06-18T03:51:17.510",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805577,1718682677519,"fUSD",-1328.96,0.00022465,3,"2024-06-18T03:51:17.519",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805578,1718682677528,"fUSD",-499.44902727,0.00022465,3,"2024-06-18T03:51:17.528",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805579,1718682677538,"fUSD",-2813.25,0.00022465,3,"2024-06-18T03:51:17.538",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805580,1718682677548,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:17.548",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805581,1718682677558,"fUSD",-1380.45,0.00022465,3,"2024-06-18T03:51:17.558",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805582,1718682677567,"fUSD",-2673.5,0.00022465,3,"2024-06-18T03:51:17.567",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805583,1718682677576,"fUSD",-3014.84,0.00022465,3,"2024-06-18T03:51:17.576",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805584,1718682677585,"fUSD",-726.56,0.00022465,3,"2024-06-18T03:51:17.585",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805585,1718682677596,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:17.596",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805586,1718682677605,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:17.605",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805587,1718682677614,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:17.614",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805588,1718682677624,"fUSD",-927.72,0.00022465,3,"2024-06-18T03:51:17.624",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805589,1718682677634,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:17.634",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805590,1718682677643,"fUSD",-3736.73,0.00022465,3,"2024-06-18T03:51:17.643",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805591,1718682677652,"fUSD",-5018.67,0.00022465,3,"2024-06-18T03:51:17.652",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805592,1718682677662,"fUSD",-1063.6,0.00022465,3,"2024-06-18T03:51:17.662",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805593,1718682677671,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:17.671",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805594,1718682677680,"fUSD",-2100.97,0.00022465,3,"2024-06-18T03:51:17.680",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805595,1718682677690,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:17.690",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805596,1718682677699,"fUSD",-1025.33,0.00022465,3,"2024-06-18T03:51:17.699",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805597,1718682677709,"fUSD",-1315.61,0.00022465,3,"2024-06-18T03:51:17.709",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805598,1718682677721,"fUSD",-9770.64,0.00022465,3,"2024-06-18T03:51:17.721",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805599,1718682677730,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:17.730",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805600,1718682677739,"fUSD",-3399.0,0.00022465,3,"2024-06-18T03:51:17.739",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805601,1718682677749,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:17.749",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805602,1718682677758,"fUSD",-1290.61,0.00022465,3,"2024-06-18T03:51:17.758",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805603,1718682677767,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:17.767",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805604,1718682677777,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:17.777",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805605,1718682677786,"fUSD",-634.18,0.00022465,3,"2024-06-18T03:51:17.786",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805606,1718682677795,"fUSD",-2353.19,0.00022465,3,"2024-06-18T03:51:17.795",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805607,1718682677805,"fUSD",-4866.84,0.00022465,3,"2024-06-18T03:51:17.805",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805608,1718682677814,"fUSD",-1523.64,0.00022465,3,"2024-06-18T03:51:17.814",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805609,1718682677823,"fUSD",-1106.64,0.00022465,3,"2024-06-18T03:51:17.823",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805610,1718682677833,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:17.833",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805611,1718682677842,"fUSD",-792.43,0.00022465,3,"2024-06-18T03:51:17.842",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805612,1718682677851,"fUSD",-521.80816046,0.00022465,3,"2024-06-18T03:51:17.851",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805613,1718682677861,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:17.861",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805614,1718682677871,"fUSD",-3119.89,0.00022465,3,"2024-06-18T03:51:17.871",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805615,1718682677880,"fUSD",-4312.81,0.00022465,3,"2024-06-18T03:51:17.880",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805616,1718682677890,"fUSD",-3474.59,0.00022465,3,"2024-06-18T03:51:17.890",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805617,1718682677899,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:17.899",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805618,1718682677909,"fUSD",-1067.63,0.00022465,3,"2024-06-18T03:51:17.909",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805619,1718682677919,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:17.919",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805620,1718682677928,"fUSD",-999.92,0.00022465,3,"2024-06-18T03:51:17.928",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805621,1718682677938,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:17.938",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805622,1718682677947,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:17.947",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805623,1718682677956,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:17.956",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805624,1718682677965,"fUSD",-2354.82,0.00022465,3,"2024-06-18T03:51:17.965",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805625,1718682677978,"fUSD",-984.15,0.00022465,3,"2024-06-18T03:51:17.978",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805626,1718682677988,"fUSD",-3829.63,0.00022465,3,"2024-06-18T03:51:17.988",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805627,1718682677997,"fUSD",-1938.31,0.00022465,3,"2024-06-18T03:51:17.997",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805628,1718682678006,"fUSD",-2382.92,0.00022465,3,"2024-06-18T03:51:18.006",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805629,1718682678015,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:18.015",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805630,1718682678025,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:18.025",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805631,1718682678033,"fUSD",-4802.61,0.00022465,3,"2024-06-18T03:51:18.033",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805632,1718682678043,"fUSD",-723.34,0.00022465,3,"2024-06-18T03:51:18.043",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805633,1718682678052,"fUSD",-914.8,0.00022465,3,"2024-06-18T03:51:18.052",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805634,1718682678061,"fUSD",-4638.23,0.00022465,3,"2024-06-18T03:51:18.061",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805635,1718682678070,"fUSD",-2310.84,0.00022465,3,"2024-06-18T03:51:18.070",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805636,1718682678079,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:18.079",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805637,1718682678089,"fUSD",-1712.32,0.00022465,3,"2024-06-18T03:51:18.089",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805638,1718682678098,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:18.098",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805639,1718682678107,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:18.107",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805640,1718682678117,"fUSD",-7408.89,0.00022465,3,"2024-06-18T03:51:18.117",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805641,1718682678126,"fUSD",-515.46347042,0.00022465,3,"2024-06-18T03:51:18.126",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805642,1718682678136,"fUSD",-2735.76,0.00022465,3,"2024-06-18T03:51:18.136",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805643,1718682678146,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:18.146",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805644,1718682678155,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:18.155",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805645,1718682678165,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:18.165",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805646,1718682678175,"fUSD",-2484.9,0.00022465,3,"2024-06-18T03:51:18.175",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805647,1718682678186,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:18.186",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805648,1718682678195,"fUSD",-1852.65,0.00022465,3,"2024-06-18T03:51:18.195",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805649,1718682678204,"fUSD",-4265.3,0.00022465,3,"2024-06-18T03:51:18.204",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805650,1718682678214,"fUSD",-2346.11,0.00022465,3,"2024-06-18T03:51:18.214",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805651,1718682678226,"fUSD",-852.69,0.00022465,3,"2024-06-18T03:51:18.226",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805652,1718682678235,"fUSD",-1031.71,0.00022465,3,"2024-06-18T03:51:18.235",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805653,1718682678244,"fUSD",-2394.26,0.00022465,3,"2024-06-18T03:51:18.244",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805654,1718682678254,"fUSD",-2140.97,0.00022465,3,"2024-06-18T03:51:18.254",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805655,1718682678264,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:18.264",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805656,1718682678275,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:18.275",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805657,1718682678285,"fUSD",-2402.2,0.00022465,3,"2024-06-18T03:51:18.285",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805658,1718682678296,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:18.296",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805659,1718682678311,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:18.311",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805660,1718682678322,"fUSD",-912.12,0.00022465,3,"2024-06-18T03:51:18.322",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805661,1718682678332,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:18.332",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805662,1718682678343,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:18.343",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805663,1718682678352,"fUSD",-4422.65,0.00022465,3,"2024-06-18T03:51:18.352",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805664,1718682678361,"fUSD",-1203.74,0.00022465,3,"2024-06-18T03:51:18.361",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805665,1718682678370,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:18.370",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805666,1718682678382,"fUSD",-610.61,0.00022465,3,"2024-06-18T03:51:18.382",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805667,1718682678392,"fUSD",-1401.62,0.00022465,3,"2024-06-18T03:51:18.392",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805668,1718682678402,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:18.402",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805669,1718682678412,"fUSD",-1976.11,0.00022465,3,"2024-06-18T03:51:18.412",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805670,1718682678421,"fUSD",-1181.96,0.00022465,3,"2024-06-18T03:51:18.421",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805671,1718682678431,"fUSD",-571.09,0.00022465,3,"2024-06-18T03:51:18.431",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805672,1718682678443,"fUSD",-2850.11,0.00022465,3,"2024-06-18T03:51:18.443",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805673,1718682678452,"fUSD",-4422.59,0.00022465,3,"2024-06-18T03:51:18.452",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805674,1718682678462,"fUSD",-827.39,0.00022465,3,"2024-06-18T03:51:18.462",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805675,1718682678475,"fUSD",-1913.02,0.00022465,3,"2024-06-18T03:51:18.475",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805676,1718682678484,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:18.484",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805677,1718682678494,"fUSD",-12979.46,0.00022465,3,"2024-06-18T03:51:18.494",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805678,1718682678504,"fUSD",-500.0,0.00022465,3,"2024-06-18T03:51:18.504",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805679,1718682678514,"fUSD",-8710.27,0.00022465,3,"2024-06-18T03:51:18.514",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805680,1718682678524,"fUSD",-1255.97,0.00022465,3,"2024-06-18T03:51:18.524",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805681,1718682678534,"fUSD",-3084.98,0.00022465,3,"2024-06-18T03:51:18.534",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805682,1718682678543,"fUSD",-160.43127304,0.00022466,5,"2024-06-18T03:51:18.543",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805683,1718682678553,"fUSD",-2812.33801402,0.00022473,2,"2024-06-18T03:51:18.553",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805684,1718682678563,"fUSD",-451.59822274,0.000225,2,"2024-06-18T03:51:18.563",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805685,1718682678573,"fUSD",-160.43127304,0.00022548,5,"2024-06-18T03:51:18.573",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805686,1718682678583,"fUSD",-156.0,0.0002257,5,"2024-06-18T03:51:18.583",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805687,1718682678592,"fUSD",-150.0,0.000226,3,"2024-06-18T03:51:18.592",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805688,1718682678601,"fUSD",-300.0,0.00022606,2,"2024-06-18T03:51:18.601",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805689,1718682678611,"fUSD",-2100.0,0.00022606,2,"2024-06-18T03:51:18.611",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805690,1718682678620,"fUSD",-2837.27151419,0.0002261,2,"2024-06-18T03:51:18.620",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805691,1718682678630,"fUSD",-160.43127304,0.00022658,5,"2024-06-18T03:51:18.630",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805692,1718682678639,"fUSD",-2623.31187022,0.00022678,12,"2024-06-18T03:51:18.639",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805693,1718682678649,"fUSD",-242160.73178556,0.000227,2,"2024-06-18T03:51:18.649",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805694,1718682678658,"fUSD",-160.0,0.000227,2,"2024-06-18T03:51:18.658",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805695,1718682678667,"fUSD",-489.0,0.000227,5,"2024-06-18T03:51:18.667",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805696,1718682678676,"fUSD",-262.0,0.000227,2,"2024-06-18T03:51:18.676",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805697,1718682678686,"fUSD",-215.0,0.000227,5,"2024-06-18T03:51:18.686",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805698,1718682678695,"fUSD",-500.0,0.000227,2,"2024-06-18T03:51:18.695",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805699,1718682678704,"fUSD",-500.0,0.000227,2,"2024-06-18T03:51:18.704",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805700,1718682678713,"fUSD",-500.0,0.000227,2,"2024-06-18T03:51:18.713",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805701,1718682678725,"fUSD",-500.0,0.000227,2,"2024-06-18T03:51:18.725",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805702,1718682678734,"fUSD",-500.0,0.000227,2,"2024-06-18T03:51:18.734",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805703,1718682678743,"fUSD",-500.0,0.000227,2,"2024-06-18T03:51:18.743",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805704,1718682678752,"fUSD",-500.0,0.000227,2,"2024-06-18T03:51:18.752",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805705,1718682678761,"fUSD",-500.0,0.000227,2,"2024-06-18T03:51:18.761",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805706,1718682678770,"fUSD",-500.0,0.000227,2,"2024-06-18T03:51:18.770",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805707,1718682678779,"fUSD",-500.0,0.000227,2,"2024-06-18T03:51:18.779",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805708,1718682678788,"fUSD",-500.0,0.000227,2,"2024-06-18T03:51:18.788",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805709,1718682678798,"fUSD",-500.0,0.000227,2,"2024-06-18T03:51:18.798",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805710,1718682678808,"fUSD",-500.0,0.000227,2,"2024-06-18T03:51:18.808",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805711,1718682678817,"fUSD",-500.0,0.000227,2,"2024-06-18T03:51:18.817",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805712,1718682678827,"fUSD",-500.0,0.000227,2,"2024-06-18T03:51:18.827",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805713,1718682678836,"fUSD",-500.0,0.000227,2,"2024-06-18T03:51:18.836",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805714,1718682678846,"fUSD",-500.0,0.000227,2,"2024-06-18T03:51:18.846",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805715,1718682678855,"fUSD",-500.0,0.000227,2,"2024-06-18T03:51:18.855",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805716,1718682678865,"fUSD",-500.0,0.000227,2,"2024-06-18T03:51:18.865",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805717,1718682678874,"fUSD",-500.0,0.000227,2,"2024-06-18T03:51:18.874",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805718,1718682678883,"fUSD",-500.0,0.000227,2,"2024-06-18T03:51:18.883",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805719,1718682678892,"fUSD",-500.0,0.000227,2,"2024-06-18T03:51:18.892",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805720,1718682678902,"fUSD",-500.0,0.000227,2,"2024-06-18T03:51:18.902",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805721,1718682678911,"fUSD",-500.0,0.000227,2,"2024-06-18T03:51:18.911",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805722,1718682678920,"fUSD",-500.0,0.000227,2,"2024-06-18T03:51:18.920",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805723,1718682678929,"fUSD",-500.0,0.000227,2,"2024-06-18T03:51:18.929",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805724,1718682678939,"fUSD",-500.0,0.000227,2,"2024-06-18T03:51:18.939",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805725,1718682678948,"fUSD",-500.0,0.000227,2,"2024-06-18T03:51:18.948",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805726,1718682678957,"fUSD",-500.0,0.000227,2,"2024-06-18T03:51:18.957",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805727,1718682678966,"fUSD",-500.0,0.000227,2,"2024-06-18T03:51:18.966",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805728,1718682678978,"fUSD",-500.0,0.000227,2,"2024-06-18T03:51:18.978",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805729,1718682678987,"fUSD",-500.0,0.000227,2,"2024-06-18T03:51:18.987",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805730,1718682678995,"fUSD",-500.0,0.000227,2,"2024-06-18T03:51:18.995",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805731,1718682679005,"fUSD",-500.0,0.000227,2,"2024-06-18T03:51:19.005",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805732,1718682679014,"fUSD",-500.0,0.000227,2,"2024-06-18T03:51:19.014",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805733,1718682679023,"fUSD",-500.0,0.000227,2,"2024-06-18T03:51:19.023",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805734,1718682679033,"fUSD",-500.0,0.000227,2,"2024-06-18T03:51:19.033",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805735,1718682679043,"fUSD",-500.0,0.000227,2,"2024-06-18T03:51:19.043",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805736,1718682679052,"fUSD",-500.0,0.000227,2,"2024-06-18T03:51:19.052",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805737,1718682679061,"fUSD",-500.0,0.000227,2,"2024-06-18T03:51:19.061",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805738,1718682679070,"fUSD",-500.0,0.000227,2,"2024-06-18T03:51:19.070",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805739,1718682679079,"fUSD",-500.0,0.000227,2,"2024-06-18T03:51:19.079",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805740,1718682679088,"fUSD",-500.0,0.000227,2,"2024-06-18T03:51:19.088",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805741,1718682679097,"fUSD",-500.0,0.000227,2,"2024-06-18T03:51:19.097",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805742,1718682679106,"fUSD",-500.0,0.000227,2,"2024-06-18T03:51:19.106",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805743,1718682679115,"fUSD",-500.0,0.000227,2,"2024-06-18T03:51:19.115",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805744,1718682679124,"fUSD",-500.0,0.000227,2,"2024-06-18T03:51:19.124",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805745,1718682679134,"fUSD",-500.0,0.000227,2,"2024-06-18T03:51:19.134",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805746,1718682679143,"fUSD",-500.0,0.000227,2,"2024-06-18T03:51:19.143",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805747,1718682679152,"fUSD",-500.0,0.000227,2,"2024-06-18T03:51:19.152",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805748,1718682679162,"fUSD",-500.0,0.000227,2,"2024-06-18T03:51:19.162",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805749,1718682679171,"fUSD",-500.0,0.000227,2,"2024-06-18T03:51:19.171",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805750,1718682679180,"fUSD",-500.0,0.000227,2,"2024-06-18T03:51:19.180",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805751,1718682679189,"fUSD",-500.0,0.000227,2,"2024-06-18T03:51:19.189",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805752,1718682679198,"fUSD",-500.0,0.000227,2,"2024-06-18T03:51:19.198",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805753,1718682679208,"fUSD",-500.0,0.000227,2,"2024-06-18T03:51:19.208",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805754,1718682679217,"fUSD",-500.0,0.000227,2,"2024-06-18T03:51:19.217",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805755,1718682679229,"fUSD",-500.0,0.000227,2,"2024-06-18T03:51:19.229",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805756,1718682679239,"fUSD",-7268.5540107,0.00022723,2,"2024-06-18T03:51:19.239",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805757,1718682679248,"fUSD",-4571.4099215,0.00022723,2,"2024-06-18T03:51:19.248",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805758,1718682679258,"fUSD",-3281.9716718,0.00022723,2,"2024-06-18T03:51:19.258",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805759,1718682679267,"fUSD",-36921.4090027,0.00022723,2,"2024-06-18T03:51:19.267",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805760,1718682679277,"fUSD",-838.36807576,0.00022736,2,"2024-06-18T03:51:19.277",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805761,1718682679286,"fUSD",-615.8706235,0.00022736,2,"2024-06-18T03:51:19.286",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805762,1718682679296,"fUSD",-155.69643398,0.00022737,2,"2024-06-18T03:51:19.296",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805763,1718682679311,"fUSD",-155.46074476,0.00022737,2,"2024-06-18T03:51:19.311",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805764,1718682679321,"fUSD",-307.53256226,0.00022737,2,"2024-06-18T03:51:19.321",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805765,1718682679330,"fUSD",-394.60955051,0.00022737,2,"2024-06-18T03:51:19.330",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805766,1718682679340,"fUSD",-269.73885961,0.00022737,2,"2024-06-18T03:51:19.340",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805767,1718682679350,"fUSD",-276.85434466,0.00022739,2,"2024-06-18T03:51:19.350",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805768,1718682679359,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:19.359",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805769,1718682679368,"fUSD",-528.16009756,0.00022739,3,"2024-06-18T03:51:19.368",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805770,1718682679379,"fUSD",-497.18934496,0.00022739,3,"2024-06-18T03:51:19.379",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805771,1718682679389,"fUSD",-395.99448994,0.00022739,3,"2024-06-18T03:51:19.389",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805772,1718682679399,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:19.399",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805773,1718682679408,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:19.408",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805774,1718682679418,"fUSD",-531.74691077,0.00022739,3,"2024-06-18T03:51:19.418",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805775,1718682679427,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:19.427",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805776,1718682679437,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:19.437",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805777,1718682679446,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:19.446",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805778,1718682679456,"fUSD",-595.67,0.00022739,3,"2024-06-18T03:51:19.456",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805779,1718682679465,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:19.465",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805780,1718682679478,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:19.478",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805781,1718682679486,"fUSD",-585.47,0.00022739,3,"2024-06-18T03:51:19.486",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805782,1718682679496,"fUSD",-398.87010988,0.00022739,3,"2024-06-18T03:51:19.496",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805783,1718682679505,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:19.505",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805784,1718682679516,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:19.516",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805785,1718682679525,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:19.525",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805786,1718682679535,"fUSD",-501.95,0.00022739,3,"2024-06-18T03:51:19.535",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805787,1718682679544,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:19.544",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805788,1718682679554,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:19.554",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805789,1718682679563,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:19.563",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805790,1718682679574,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:19.574",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805791,1718682679584,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:19.584",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805792,1718682679594,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:19.594",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805793,1718682679604,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:19.604",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805794,1718682679614,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:19.614",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805795,1718682679626,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:19.626",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805796,1718682679635,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:19.635",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805797,1718682679644,"fUSD",-500.61208019,0.00022739,3,"2024-06-18T03:51:19.644",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805798,1718682679654,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:19.654",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805799,1718682679663,"fUSD",-582.48,0.00022739,3,"2024-06-18T03:51:19.663",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805800,1718682679673,"fUSD",-540.1311689,0.00022739,3,"2024-06-18T03:51:19.673",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805801,1718682679682,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:19.682",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805802,1718682679692,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:19.692",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805803,1718682679701,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:19.701",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805804,1718682679711,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:19.711",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805805,1718682679721,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:19.721",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805806,1718682679731,"fUSD",-717.98,0.00022739,3,"2024-06-18T03:51:19.731",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805807,1718682679740,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:19.740",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805808,1718682679750,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:19.750",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805809,1718682679759,"fUSD",-778.79,0.00022739,3,"2024-06-18T03:51:19.759",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805810,1718682679768,"fUSD",-562.19,0.00022739,3,"2024-06-18T03:51:19.768",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805811,1718682679778,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:19.778",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805812,1718682679787,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:19.787",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805813,1718682679796,"fUSD",-517.12294479,0.00022739,3,"2024-06-18T03:51:19.796",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805814,1718682679805,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:19.805",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805815,1718682679814,"fUSD",-523.12510117,0.00022739,3,"2024-06-18T03:51:19.814",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805816,1718682679824,"fUSD",-510.82216334,0.00022739,3,"2024-06-18T03:51:19.824",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805817,1718682679833,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:19.833",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805818,1718682679842,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:19.842",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805819,1718682679851,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:19.851",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805820,1718682679926,"fUSD",-522.57,0.00022739,3,"2024-06-18T03:51:19.926",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805821,1718682679936,"fUSD",-564.78403279,0.00022739,3,"2024-06-18T03:51:19.936",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805822,1718682679945,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:19.945",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805823,1718682679954,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:19.954",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805824,1718682679964,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:19.964",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805825,1718682679975,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:19.975",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805826,1718682679984,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:19.984",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805827,1718682679994,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:19.994",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805828,1718682680003,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.003",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805829,1718682680013,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.013",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805830,1718682680022,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.022",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805831,1718682680031,"fUSD",-531.19,0.00022739,3,"2024-06-18T03:51:20.031",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805832,1718682680040,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.040",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805833,1718682680049,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.049",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805834,1718682680058,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.058",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805835,1718682680067,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.067",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805836,1718682680075,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.075",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805837,1718682680084,"fUSD",-521.29,0.00022739,7,"2024-06-18T03:51:20.084",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805838,1718682680093,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.093",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805839,1718682680102,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.102",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805840,1718682680111,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.111",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805841,1718682680120,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.120",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805842,1718682680129,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.129",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805843,1718682680139,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.139",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805844,1718682680148,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.148",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805845,1718682680158,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.158",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805846,1718682680168,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.168",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805847,1718682680178,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.178",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805848,1718682680187,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.187",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805849,1718682680197,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.197",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805850,1718682680206,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.206",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805851,1718682680216,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.216",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805852,1718682680227,"fUSD",-590.15,0.00022739,3,"2024-06-18T03:51:20.227",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805853,1718682680237,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.237",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805854,1718682680246,"fUSD",-562.02,0.00022739,3,"2024-06-18T03:51:20.246",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805855,1718682680255,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.255",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805856,1718682680264,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.264",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805857,1718682680274,"fUSD",-603.93,0.00022739,3,"2024-06-18T03:51:20.274",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805858,1718682680283,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.283",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805859,1718682680293,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.293",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805860,1718682680308,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.308",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805861,1718682680318,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.318",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805862,1718682680328,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.328",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805863,1718682680338,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.338",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805864,1718682680350,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.350",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805865,1718682680360,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.360",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805866,1718682680369,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.369",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805867,1718682680378,"fUSD",-184.28430178,0.00022739,3,"2024-06-18T03:51:20.378",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805868,1718682680389,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.389",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805869,1718682680398,"fUSD",-543.04790814,0.00022739,3,"2024-06-18T03:51:20.398",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805870,1718682680407,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.407",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805871,1718682680417,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.417",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805872,1718682680426,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.426",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805873,1718682680435,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.435",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805874,1718682680445,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.445",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805875,1718682680454,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.454",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805876,1718682680464,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.464",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805877,1718682680475,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.475",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805878,1718682680483,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.483",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805879,1718682680492,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.492",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805880,1718682680501,"fUSD",-655.54,0.00022739,3,"2024-06-18T03:51:20.501",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805881,1718682680510,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.510",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805882,1718682680520,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.520",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805883,1718682680529,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.529",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805884,1718682680539,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.539",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805885,1718682680549,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.549",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805886,1718682680558,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.558",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805887,1718682680568,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.568",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805888,1718682680578,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.578",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805889,1718682680588,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.588",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805890,1718682680598,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.598",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805891,1718682680608,"fUSD",-335.64010929,0.00022739,3,"2024-06-18T03:51:20.608",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805892,1718682680618,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.618",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805893,1718682680628,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.628",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805894,1718682680638,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.638",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805895,1718682680648,"fUSD",-572.25,0.00022739,3,"2024-06-18T03:51:20.648",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805896,1718682680658,"fUSD",-529.43855863,0.00022739,3,"2024-06-18T03:51:20.658",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805897,1718682680668,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.668",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805898,1718682680678,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.678",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805899,1718682680687,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.687",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805900,1718682680697,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.697",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805901,1718682680706,"fUSD",-531.18,0.00022739,3,"2024-06-18T03:51:20.706",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805902,1718682680716,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.716",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805903,1718682680728,"fUSD",-526.80996783,0.00022739,3,"2024-06-18T03:51:20.728",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805904,1718682680737,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.737",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805905,1718682680748,"fUSD",-456.56908558,0.00022739,3,"2024-06-18T03:51:20.748",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805906,1718682680757,"fUSD",-551.66663056,0.00022739,3,"2024-06-18T03:51:20.757",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805907,1718682680767,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.767",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805908,1718682680776,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.776",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805909,1718682680786,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.786",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805910,1718682680797,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.797",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805911,1718682680807,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.807",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805912,1718682680816,"fUSD",-1147.52,0.00022739,3,"2024-06-18T03:51:20.816",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805913,1718682680826,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.826",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805914,1718682680836,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.836",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805915,1718682680847,"fUSD",-554.70081972,0.00022739,3,"2024-06-18T03:51:20.847",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805916,1718682680856,"fUSD",-668.76,0.00022739,3,"2024-06-18T03:51:20.856",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805917,1718682680866,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.866",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805918,1718682680876,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.876",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805919,1718682680886,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.886",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805920,1718682680895,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.895",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805921,1718682680905,"fUSD",-533.73442248,0.00022739,3,"2024-06-18T03:51:20.905",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805922,1718682680915,"fUSD",-577.61035611,0.00022739,3,"2024-06-18T03:51:20.915",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805923,1718682680925,"fUSD",-588.09,0.00022739,3,"2024-06-18T03:51:20.925",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805924,1718682680936,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.936",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805925,1718682680945,"fUSD",-1199.69,0.00022739,3,"2024-06-18T03:51:20.945",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805926,1718682680955,"fUSD",-677.6,0.00022739,3,"2024-06-18T03:51:20.955",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805927,1718682680965,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.965",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805928,1718682680978,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.978",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805929,1718682680987,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:20.987",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805930,1718682680997,"fUSD",-982.81,0.00022739,3,"2024-06-18T03:51:20.997",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805931,1718682681007,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:21.007",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805932,1718682681017,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:21.017",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805933,1718682681027,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:21.027",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805934,1718682681037,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:21.037",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805935,1718682681046,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:21.046",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805936,1718682681057,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:21.057",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805937,1718682681067,"fUSD",-884.79,0.00022739,3,"2024-06-18T03:51:21.067",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805938,1718682681077,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:21.077",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805939,1718682681087,"fUSD",-538.16490295,0.00022739,3,"2024-06-18T03:51:21.087",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805940,1718682681096,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:21.096",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805941,1718682681106,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:21.106",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805942,1718682681116,"fUSD",-533.59,0.00022739,3,"2024-06-18T03:51:21.116",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805943,1718682681125,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:21.125",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805944,1718682681135,"fUSD",-669.22,0.00022739,3,"2024-06-18T03:51:21.135",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805945,1718682681145,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:21.145",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805946,1718682681155,"fUSD",-776.29,0.00022739,3,"2024-06-18T03:51:21.155",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805947,1718682681164,"fUSD",-966.33,0.00022739,3,"2024-06-18T03:51:21.164",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805948,1718682681174,"fUSD",-937.78,0.00022739,3,"2024-06-18T03:51:21.174",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805949,1718682681184,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:21.184",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805950,1718682681194,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:21.194",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805951,1718682681204,"fUSD",-571.55,0.00022739,3,"2024-06-18T03:51:21.204",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805952,1718682681214,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:21.214",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805953,1718682681227,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:21.227",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805954,1718682681236,"fUSD",-689.23,0.00022739,3,"2024-06-18T03:51:21.236",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805955,1718682681246,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:21.246",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805956,1718682681255,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:21.255",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805957,1718682681265,"fUSD",-1434.89,0.00022739,3,"2024-06-18T03:51:21.265",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805958,1718682681274,"fUSD",-1127.45,0.00022739,3,"2024-06-18T03:51:21.274",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805959,1718682681284,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:21.284",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805960,1718682681294,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:21.294",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805961,1718682681307,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:21.307",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805962,1718682681317,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:21.317",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805963,1718682681326,"fUSD",-589.64,0.00022739,3,"2024-06-18T03:51:21.326",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805964,1718682681336,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:21.336",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805965,1718682681347,"fUSD",-763.04,0.00022739,3,"2024-06-18T03:51:21.347",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805966,1718682681357,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:21.357",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805967,1718682681367,"fUSD",-619.79,0.00022739,3,"2024-06-18T03:51:21.367",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805968,1718682681378,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:21.378",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805969,1718682681388,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:21.388",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805970,1718682681397,"fUSD",-505.88684992,0.00022739,3,"2024-06-18T03:51:21.397",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805971,1718682681407,"fUSD",-1072.62,0.00022739,3,"2024-06-18T03:51:21.407",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805972,1718682681417,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:21.417",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805973,1718682681427,"fUSD",-871.87,0.00022739,3,"2024-06-18T03:51:21.427",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805974,1718682681437,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:21.437",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805975,1718682681447,"fUSD",-534.48445398,0.00022739,3,"2024-06-18T03:51:21.447",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805976,1718682681457,"fUSD",-1043.31,0.00022739,3,"2024-06-18T03:51:21.457",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805977,1718682681466,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:21.466",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805978,1718682681481,"fUSD",-1155.17,0.00022739,3,"2024-06-18T03:51:21.481",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805979,1718682681491,"fUSD",-723.23,0.00022739,3,"2024-06-18T03:51:21.491",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805980,1718682681500,"fUSD",-641.15,0.00022739,3,"2024-06-18T03:51:21.500",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805981,1718682681509,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:21.509",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805982,1718682681519,"fUSD",-1819.47,0.00022739,3,"2024-06-18T03:51:21.519",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805983,1718682681528,"fUSD",-1312.66,0.00022739,3,"2024-06-18T03:51:21.528",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805984,1718682681537,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:21.537",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805985,1718682681547,"fUSD",-976.95,0.00022739,3,"2024-06-18T03:51:21.547",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805986,1718682681557,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:21.557",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805987,1718682681566,"fUSD",-1147.12,0.00022739,3,"2024-06-18T03:51:21.566",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805988,1718682681576,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:21.576",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805989,1718682681586,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:21.586",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805990,1718682681596,"fUSD",-580.69,0.00022739,3,"2024-06-18T03:51:21.596",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805991,1718682681606,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:21.606",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805992,1718682681616,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:21.616",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805993,1718682681626,"fUSD",-745.63,0.00022739,3,"2024-06-18T03:51:21.626",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805994,1718682681636,"fUSD",-606.01719775,0.00022739,3,"2024-06-18T03:51:21.636",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805995,1718682681646,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:21.646",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805996,1718682681656,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:21.656",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805997,1718682681666,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:21.666",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805998,1718682681676,"fUSD",-956.1,0.00022739,3,"2024-06-18T03:51:21.676",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329805999,1718682681686,"fUSD",-897.1,0.00022739,3,"2024-06-18T03:51:21.686",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806000,1718682681696,"fUSD",-1028.47,0.00022739,3,"2024-06-18T03:51:21.696",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806001,1718682681706,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:21.706",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806002,1718682681716,"fUSD",-806.72,0.00022739,3,"2024-06-18T03:51:21.716",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806003,1718682681728,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:21.728",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806004,1718682681738,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:21.738",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806005,1718682681747,"fUSD",-777.47,0.00022739,3,"2024-06-18T03:51:21.747",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806006,1718682681756,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:21.756",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806007,1718682681766,"fUSD",-500.79,0.00022739,3,"2024-06-18T03:51:21.766",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806008,1718682681777,"fUSD",-857.95,0.00022739,3,"2024-06-18T03:51:21.777",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806009,1718682681788,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:21.788",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806010,1718682681798,"fUSD",-1203.88,0.00022739,3,"2024-06-18T03:51:21.798",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806011,1718682681808,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:21.808",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806012,1718682681819,"fUSD",-551.88,0.00022739,3,"2024-06-18T03:51:21.819",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806013,1718682681828,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:21.828",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806014,1718682681838,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:21.838",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806015,1718682681848,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:21.848",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806016,1718682681858,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:21.858",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806017,1718682681868,"fUSD",-1165.37,0.00022739,3,"2024-06-18T03:51:21.868",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806018,1718682681878,"fUSD",-1092.79,0.00022739,3,"2024-06-18T03:51:21.878",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806019,1718682681888,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:21.888",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806020,1718682681898,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:21.898",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806021,1718682681907,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:21.907",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806022,1718682681918,"fUSD",-1160.39,0.00022739,3,"2024-06-18T03:51:21.918",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806023,1718682681927,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:21.927",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806024,1718682681937,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:21.937",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806025,1718682681947,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:21.947",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806026,1718682681957,"fUSD",-1445.07,0.00022739,3,"2024-06-18T03:51:21.957",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806027,1718682681967,"fUSD",-1096.45,0.00022739,3,"2024-06-18T03:51:21.967",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806028,1718682681980,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:21.980",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806029,1718682681990,"fUSD",-611.26557581,0.00022739,3,"2024-06-18T03:51:21.990",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806030,1718682682000,"fUSD",-601.03,0.00022739,3,"2024-06-18T03:51:22.000",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806031,1718682682009,"fUSD",-471.41938301,0.00022739,3,"2024-06-18T03:51:22.009",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806032,1718682682830,"fUSD",-446.97061699,0.00022739,3,"2024-06-18T03:51:22.830",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806033,1718682682839,"fUSD",-522.64889125,0.00022739,3,"2024-06-18T03:51:22.839",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806034,1718682682849,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:22.849",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806035,1718682682859,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:22.859",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806036,1718682682868,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:22.868",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806037,1718682682878,"fUSD",-741.37,0.00022739,3,"2024-06-18T03:51:22.878",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806038,1718682682888,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:22.888",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806039,1718682682898,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:22.898",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806040,1718682682907,"fUSD",-997.2,0.00022739,3,"2024-06-18T03:51:22.907",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806041,1718682682917,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:22.917",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806042,1718682682926,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:22.926",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806043,1718682682936,"fUSD",-604.65,0.00022739,3,"2024-06-18T03:51:22.936",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806044,1718682682946,"fUSD",-672.92,0.00022739,3,"2024-06-18T03:51:22.946",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806045,1718682682955,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:22.955",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806046,1718682682965,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:22.965",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806047,1718682682977,"fUSD",-840.58,0.00022739,3,"2024-06-18T03:51:22.977",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806048,1718682682987,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:22.987",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806049,1718682682996,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:22.996",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806050,1718682683006,"fUSD",-951.65,0.00022739,3,"2024-06-18T03:51:23.006",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806051,1718682683016,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:23.016",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806052,1718682683025,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:23.025",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806053,1718682683035,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:23.035",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806054,1718682683044,"fUSD",-1128.31,0.00022739,3,"2024-06-18T03:51:23.044",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806055,1718682683055,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:23.055",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806056,1718682683064,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:23.064",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806057,1718682683074,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:23.074",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806058,1718682683084,"fUSD",-686.53,0.00022739,3,"2024-06-18T03:51:23.084",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806059,1718682683093,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:23.093",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806060,1718682683102,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:23.102",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806061,1718682683112,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:23.112",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806062,1718682683121,"fUSD",-555.4,0.00022739,3,"2024-06-18T03:51:23.121",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806063,1718682683131,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:23.131",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806064,1718682683140,"fUSD",-752.13,0.00022739,3,"2024-06-18T03:51:23.140",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806065,1718682683150,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:23.150",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806066,1718682683159,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:23.159",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806067,1718682683169,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:23.169",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806068,1718682683178,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:23.178",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806069,1718682683188,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:23.188",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806070,1718682683197,"fUSD",-806.82,0.00022739,3,"2024-06-18T03:51:23.197",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806071,1718682683208,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:23.208",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806072,1718682683217,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:23.217",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806073,1718682683229,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:23.229",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806074,1718682683238,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:23.238",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806075,1718682683248,"fUSD",-691.76,0.00022739,3,"2024-06-18T03:51:23.248",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806076,1718682683258,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:23.258",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806077,1718682683267,"fUSD",-347.59084677,0.00022739,3,"2024-06-18T03:51:23.267",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806078,1718682683277,"fUSD",-1062.73,0.00022739,3,"2024-06-18T03:51:23.277",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806079,1718682683287,"fUSD",-618.45,0.00022739,3,"2024-06-18T03:51:23.287",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806080,1718682683297,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:23.297",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806081,1718682683311,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:23.311",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806082,1718682683321,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:23.321",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806083,1718682683331,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:23.331",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806084,1718682683342,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:23.342",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806085,1718682683351,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:23.351",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806086,1718682683361,"fUSD",-805.26,0.00022739,3,"2024-06-18T03:51:23.361",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806087,1718682683371,"fUSD",-927.54,0.00022739,3,"2024-06-18T03:51:23.371",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806088,1718682683382,"fUSD",-1584.26,0.00022739,3,"2024-06-18T03:51:23.382",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806089,1718682683391,"fUSD",-539.37125098,0.00022739,3,"2024-06-18T03:51:23.391",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806090,1718682683401,"fUSD",-719.72,0.00022739,3,"2024-06-18T03:51:23.401",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806091,1718682683410,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:23.410",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806092,1718682683420,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:23.420",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806093,1718682683430,"fUSD",-615.73,0.00022739,3,"2024-06-18T03:51:23.430",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806094,1718682683439,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:23.439",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806095,1718682683449,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:23.449",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806096,1718682683459,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:23.459",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806097,1718682683468,"fUSD",-1051.47,0.00022739,3,"2024-06-18T03:51:23.468",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806098,1718682683480,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:23.480",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806099,1718682683489,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:23.489",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806100,1718682683498,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:23.498",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806101,1718682683508,"fUSD",-1207.85,0.00022739,3,"2024-06-18T03:51:23.508",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806102,1718682683517,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:23.517",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806103,1718682683526,"fUSD",-523.91,0.00022739,3,"2024-06-18T03:51:23.526",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806104,1718682683535,"fUSD",-858.56,0.00022739,3,"2024-06-18T03:51:23.535",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806105,1718682683545,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:23.545",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806106,1718682683554,"fUSD",-732.3,0.00022739,3,"2024-06-18T03:51:23.554",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806107,1718682683564,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:23.564",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806108,1718682683574,"fUSD",-708.91,0.00022739,3,"2024-06-18T03:51:23.574",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806109,1718682683583,"fUSD",-1176.98,0.00022739,3,"2024-06-18T03:51:23.583",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806110,1718682683593,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:23.593",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806111,1718682683602,"fUSD",-1365.46,0.00022739,3,"2024-06-18T03:51:23.602",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806112,1718682683612,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:23.612",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806113,1718682683621,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:23.621",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806114,1718682683630,"fUSD",-847.87,0.00022739,3,"2024-06-18T03:51:23.630",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806115,1718682683639,"fUSD",-154.47399151,0.00022739,3,"2024-06-18T03:51:23.639",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806116,1718682683648,"fUSD",-1167.27,0.00022739,3,"2024-06-18T03:51:23.648",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806117,1718682683658,"fUSD",-501.48580697,0.00022739,3,"2024-06-18T03:51:23.658",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806118,1718682683667,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:23.667",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806119,1718682683677,"fUSD",-584.07,0.00022739,3,"2024-06-18T03:51:23.677",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806120,1718682683686,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:23.686",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806121,1718682683696,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:23.696",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806122,1718682683705,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:23.705",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806123,1718682683715,"fUSD",-530.73,0.00022739,3,"2024-06-18T03:51:23.715",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806124,1718682683726,"fUSD",-1857.83,0.00022739,3,"2024-06-18T03:51:23.726",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806125,1718682683736,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:23.736",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806126,1718682683746,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:23.746",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806127,1718682683756,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:23.756",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806128,1718682683766,"fUSD",-1197.75,0.00022739,3,"2024-06-18T03:51:23.766",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806129,1718682683776,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:23.776",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806130,1718682683785,"fUSD",-747.26,0.00022739,3,"2024-06-18T03:51:23.785",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806131,1718682683797,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:23.797",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806132,1718682683806,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:23.806",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806133,1718682683816,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:23.816",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806134,1718682683826,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:23.826",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806135,1718682683836,"fUSD",-695.41,0.00022739,3,"2024-06-18T03:51:23.836",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806136,1718682683847,"fUSD",-1350.0,0.00022739,3,"2024-06-18T03:51:23.847",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806137,1718682683857,"fUSD",-1251.17,0.00022739,3,"2024-06-18T03:51:23.857",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806138,1718682683867,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:23.867",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806139,1718682683878,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:23.878",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806140,1718682683890,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:23.890",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806141,1718682683901,"fUSD",-1229.05,0.00022739,3,"2024-06-18T03:51:23.901",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806142,1718682683912,"fUSD",-250.0,0.00022739,3,"2024-06-18T03:51:23.912",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806143,1718682683923,"fUSD",-711.01,0.00022739,3,"2024-06-18T03:51:23.923",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806144,1718682683934,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:23.934",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806145,1718682683945,"fUSD",-585.71,0.00022739,3,"2024-06-18T03:51:23.945",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806146,1718682683957,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:23.957",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806147,1718682683967,"fUSD",-1207.13,0.00022739,3,"2024-06-18T03:51:23.967",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806148,1718682683981,"fUSD",-422.1769627,0.00022739,3,"2024-06-18T03:51:23.981",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806149,1718682683990,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:23.990",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806150,1718682684000,"fUSD",-1485.96,0.00022739,3,"2024-06-18T03:51:24.000",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806151,1718682684013,"fUSD",-816.11,0.00022739,3,"2024-06-18T03:51:24.013",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806152,1718682684023,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:24.023",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806153,1718682684033,"fUSD",-361.65,0.00022739,3,"2024-06-18T03:51:24.033",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806154,1718682684042,"fUSD",-998.58,0.00022739,3,"2024-06-18T03:51:24.042",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806155,1718682684052,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:24.052",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806156,1718682684062,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:24.062",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806157,1718682684071,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:24.071",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806158,1718682684081,"fUSD",-866.27,0.00022739,3,"2024-06-18T03:51:24.081",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806159,1718682684091,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:24.091",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806160,1718682684101,"fUSD",-583.88,0.00022739,3,"2024-06-18T03:51:24.101",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806161,1718682684111,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:24.111",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806162,1718682684120,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:24.120",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806163,1718682684130,"fUSD",-658.8,0.00022739,3,"2024-06-18T03:51:24.130",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806164,1718682684139,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:24.139",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806165,1718682684148,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:24.148",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806166,1718682684158,"fUSD",-884.98,0.00022739,3,"2024-06-18T03:51:24.158",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806167,1718682684167,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:24.167",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806168,1718682684177,"fUSD",-508.01823333,0.00022739,3,"2024-06-18T03:51:24.177",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806169,1718682684187,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:24.187",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806170,1718682684196,"fUSD",-1865.89,0.00022739,3,"2024-06-18T03:51:24.196",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806171,1718682684206,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:24.206",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806172,1718682684216,"fUSD",-237.11782667,0.00022739,3,"2024-06-18T03:51:24.216",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806173,1718682684227,"fUSD",-1095.88,0.00022739,3,"2024-06-18T03:51:24.227",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806174,1718682684237,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:24.237",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806175,1718682684246,"fUSD",-974.31,0.00022739,3,"2024-06-18T03:51:24.246",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806176,1718682684256,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:24.256",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806177,1718682684265,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:24.265",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806178,1718682684275,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:24.275",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806179,1718682684284,"fUSD",-693.14,0.00022739,3,"2024-06-18T03:51:24.284",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806180,1718682684294,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:24.294",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806181,1718682684309,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:24.309",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806182,1718682684319,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:24.319",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806183,1718682684329,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:24.329",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806184,1718682684340,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:24.340",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806185,1718682684350,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:24.350",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806186,1718682684360,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:24.360",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806187,1718682684370,"fUSD",-788.79,0.00022739,3,"2024-06-18T03:51:24.370",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806188,1718682684380,"fUSD",-516.38,0.00022739,3,"2024-06-18T03:51:24.380",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806189,1718682684390,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:24.390",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806190,1718682684399,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:24.399",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806191,1718682684409,"fUSD",-1338.3,0.00022739,3,"2024-06-18T03:51:24.409",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806192,1718682684418,"fUSD",-915.98,0.00022739,3,"2024-06-18T03:51:24.418",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806193,1718682684428,"fUSD",-811.62,0.00022739,3,"2024-06-18T03:51:24.428",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806194,1718682684438,"fUSD",-977.1,0.00022739,3,"2024-06-18T03:51:24.438",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806195,1718682684448,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:24.448",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806196,1718682684458,"fUSD",-909.19,0.00022739,3,"2024-06-18T03:51:24.458",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806197,1718682684468,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:24.468",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806198,1718682684481,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:24.481",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806199,1718682684491,"fUSD",-893.66,0.00022739,3,"2024-06-18T03:51:24.491",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806200,1718682684500,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:24.500",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806201,1718682684509,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:24.509",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806202,1718682684519,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:24.519",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806203,1718682684529,"fUSD",-534.38789867,0.00022739,3,"2024-06-18T03:51:24.529",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806204,1718682684539,"fUSD",-1494.28,0.00022739,3,"2024-06-18T03:51:24.539",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806205,1718682684550,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:24.550",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806206,1718682684560,"fUSD",-539.2699771,0.00022739,3,"2024-06-18T03:51:24.560",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806207,1718682684569,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:24.569",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806208,1718682684579,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:24.579",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806209,1718682684589,"fUSD",-534.20469424,0.00022739,3,"2024-06-18T03:51:24.589",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806210,1718682684599,"fUSD",-577.49,0.00022739,3,"2024-06-18T03:51:24.599",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806211,1718682684609,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:24.609",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806212,1718682684619,"fUSD",-1478.42,0.00022739,3,"2024-06-18T03:51:24.619",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806213,1718682684628,"fUSD",-506.29729612,0.00022739,3,"2024-06-18T03:51:24.628",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806214,1718682684638,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:24.638",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806215,1718682684648,"fUSD",-630.69,0.00022739,3,"2024-06-18T03:51:24.648",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806216,1718682684658,"fUSD",-1042.44,0.00022739,3,"2024-06-18T03:51:24.658",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806217,1718682684667,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:24.667",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806218,1718682684677,"fUSD",-607.03368442,0.00022739,3,"2024-06-18T03:51:24.677",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806219,1718682684687,"fUSD",-538.63,0.00022739,3,"2024-06-18T03:51:24.687",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806220,1718682684696,"fUSD",-798.79,0.00022739,3,"2024-06-18T03:51:24.696",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806221,1718682684706,"fUSD",-11323.23,0.00022739,3,"2024-06-18T03:51:24.706",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806222,1718682684715,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:24.715",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806223,1718682684728,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:24.728",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806224,1718682684737,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:24.737",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806225,1718682684747,"fUSD",-541.1,0.00022739,3,"2024-06-18T03:51:24.747",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806226,1718682684756,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:24.756",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806227,1718682684766,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:24.766",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806228,1718682684775,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:24.775",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806229,1718682684785,"fUSD",-1321.82,0.00022739,3,"2024-06-18T03:51:24.785",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806230,1718682684794,"fUSD",-19171.36,0.00022739,3,"2024-06-18T03:51:24.794",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806231,1718682684804,"fUSD",-155.73827687,0.00022739,3,"2024-06-18T03:51:24.804",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806232,1718682684813,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:24.813",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806233,1718682684824,"fUSD",-553.50414679,0.00022739,3,"2024-06-18T03:51:24.824",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806234,1718682684833,"fUSD",-623.71,0.00022739,3,"2024-06-18T03:51:24.833",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806235,1718682684844,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:24.844",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806236,1718682684853,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:24.853",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806237,1718682684863,"fUSD",-6176.04,0.00022739,3,"2024-06-18T03:51:24.863",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806238,1718682684872,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:24.872",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806239,1718682684882,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:24.882",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806240,1718682684892,"fUSD",-4651.95,0.00022739,3,"2024-06-18T03:51:24.892",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806241,1718682684901,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:24.901",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806242,1718682684911,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:24.911",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806243,1718682684920,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:24.920",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806244,1718682684930,"fUSD",-649.48,0.00022739,3,"2024-06-18T03:51:24.930",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806245,1718682684939,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:24.939",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806246,1718682684950,"fUSD",-753.0,0.00022739,3,"2024-06-18T03:51:24.950",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806247,1718682684960,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:24.960",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806248,1718682684970,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:24.970",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806249,1718682684982,"fUSD",-620.9507745,0.00022739,3,"2024-06-18T03:51:24.982",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806250,1718682684991,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:24.991",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806251,1718682685000,"fUSD",-526.52849648,0.00022739,3,"2024-06-18T03:51:25.000",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806252,1718682685009,"fUSD",-1080.8,0.00022739,3,"2024-06-18T03:51:25.009",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806253,1718682685018,"fUSD",-2380.03,0.00022739,3,"2024-06-18T03:51:25.018",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806254,1718682685028,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:25.028",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806255,1718682685038,"fUSD",-1644.32,0.00022739,3,"2024-06-18T03:51:25.038",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806256,1718682685048,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:25.048",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806257,1718682685057,"fUSD",-1613.96,0.00022739,3,"2024-06-18T03:51:25.057",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806258,1718682685067,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:25.067",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806259,1718682685077,"fUSD",-1256.49,0.00022739,3,"2024-06-18T03:51:25.077",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806260,1718682685087,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:25.087",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806261,1718682685097,"fUSD",-25687.78,0.00022739,3,"2024-06-18T03:51:25.097",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806262,1718682685106,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:25.106",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806263,1718682685116,"fUSD",-15764.30701828,0.00022739,3,"2024-06-18T03:51:25.116",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806264,1718682685172,"fUSD",-661.78970458,0.00022739,3,"2024-06-18T03:51:25.172",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806265,1718682685184,"fUSD",-744.85131312,0.00022739,3,"2024-06-18T03:51:25.184",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806266,1718682685196,"fUSD",-299.7033219,0.00022739,3,"2024-06-18T03:51:25.196",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806267,1718682685207,"fUSD",-337.29999996,0.00022739,3,"2024-06-18T03:51:25.207",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806268,1718682685218,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:25.218",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806269,1718682685249,"fUSD",-460.39317097,0.00022465,3,"2024-06-18T03:51:25.249",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806270,1718682685260,"fUSD",-531.33682903,0.00022465,3,"2024-06-18T03:51:25.260",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806271,1718682685270,"fUSD",-175.214026,0.00022739,3,"2024-06-18T03:51:25.270",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806272,1718682685282,"fUSD",-755.0,0.00022739,3,"2024-06-18T03:51:25.282",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806273,1718682685293,"fUSD",-504.22282175,0.00022739,3,"2024-06-18T03:51:25.293",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806274,1718682685508,"fUSD",-709.33,0.00021917,2,"2024-06-18T03:51:25.508",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806275,1718682685518,"fUSD",-10610.40045459,0.00022739,3,"2024-06-18T03:51:25.518",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806276,1718682685530,"fUSD",-459.45105296,0.00022739,3,"2024-06-18T03:51:25.530",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806277,1718682685542,"fUSD",-753.21999999,0.00022739,3,"2024-06-18T03:51:25.542",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806278,1718682685554,"fUSD",-7196.26028687,0.00022739,3,"2024-06-18T03:51:25.554",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806279,1718682685564,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:25.564",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806280,1718682685574,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:25.574",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806281,1718682685584,"fUSD",-1040.74,0.00022739,3,"2024-06-18T03:51:25.584",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806282,1718682685593,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:25.593",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806283,1718682685603,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:25.603",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806284,1718682685613,"fUSD",-500.05,0.00022739,3,"2024-06-18T03:51:25.613",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806285,1718682685622,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:25.622",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806286,1718682685632,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:25.632",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806287,1718682685641,"fUSD",-932.04,0.00022739,3,"2024-06-18T03:51:25.641",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806288,1718682685651,"fUSD",-2212.99,0.00022739,3,"2024-06-18T03:51:25.651",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806289,1718682685661,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:25.661",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806290,1718682685671,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:25.671",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806291,1718682685680,"fUSD",-812.87,0.00022739,3,"2024-06-18T03:51:25.680",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806292,1718682685691,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:25.691",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806293,1718682685703,"fUSD",-2622.5,0.00022739,3,"2024-06-18T03:51:25.703",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806294,1718682685713,"fUSD",-697.31,0.00022739,3,"2024-06-18T03:51:25.713",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806295,1718682685724,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:25.724",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806296,1718682685746,"fUSD",-879.83,0.00022739,3,"2024-06-18T03:51:25.746",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806297,1718682685767,"fUSD",-193.06273572,0.00022739,3,"2024-06-18T03:51:25.767",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806298,1718682685788,"fUSD",-3759.26,0.00022739,3,"2024-06-18T03:51:25.788",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806299,1718682685809,"fUSD",-501.24,0.00022739,3,"2024-06-18T03:51:25.809",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806300,1718682685829,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:25.829",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806301,1718682685851,"fUSD",-273.74663735,0.00022739,3,"2024-06-18T03:51:25.851",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806302,1718682685874,"fUSD",-1019.56,0.00022739,3,"2024-06-18T03:51:25.874",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806303,1718682685896,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:25.896",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806304,1718682685919,"fUSD",-1137.23,0.00022739,3,"2024-06-18T03:51:25.919",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806305,1718682685938,"fUSD",-959.63,0.00022739,3,"2024-06-18T03:51:25.938",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806306,1718682685959,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:25.959",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806307,1718682685972,"fUSD",-1033.0,0.00022739,3,"2024-06-18T03:51:25.972",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806308,1718682685985,"fUSD",-3323.53,0.00022739,3,"2024-06-18T03:51:25.985",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806309,1718682685993,"fUSD",-2084.63,0.00022739,3,"2024-06-18T03:51:25.993",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806310,1718682686003,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:26.003",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806311,1718682686012,"fUSD",-597.03,0.00022739,3,"2024-06-18T03:51:26.012",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806312,1718682686021,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:26.021",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806313,1718682686030,"fUSD",-1240.2,0.00022739,3,"2024-06-18T03:51:26.030",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806314,1718682686040,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:26.040",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806315,1718682686050,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:26.050",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806316,1718682686062,"fUSD",-955.07,0.00022739,3,"2024-06-18T03:51:26.062",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806317,1718682686072,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:26.072",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806318,1718682686084,"fUSD",-1251.63,0.00022739,3,"2024-06-18T03:51:26.084",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806319,1718682686093,"fUSD",-25567.35,0.00022739,3,"2024-06-18T03:51:26.093",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806320,1718682686102,"fUSD",-4307.56,0.00022739,3,"2024-06-18T03:51:26.102",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806321,1718682686111,"fUSD",-1281.09,0.00022739,3,"2024-06-18T03:51:26.111",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806322,1718682686121,"fUSD",-5933.06,0.00022739,3,"2024-06-18T03:51:26.121",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806323,1718682686130,"fUSD",-25423.61,0.00022739,3,"2024-06-18T03:51:26.130",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806324,1718682686139,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:26.139",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806325,1718682686148,"fUSD",-1098.33,0.00022739,3,"2024-06-18T03:51:26.148",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806326,1718682686158,"fUSD",-5504.91,0.00022739,3,"2024-06-18T03:51:26.158",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806327,1718682686167,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:26.167",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806328,1718682686176,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:26.176",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806329,1718682686185,"fUSD",-981.69,0.00022739,3,"2024-06-18T03:51:26.185",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806330,1718682686195,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:26.195",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806331,1718682686204,"fUSD",-1385.88,0.00022739,3,"2024-06-18T03:51:26.204",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806332,1718682686213,"fUSD",-516.54935239,0.00022739,3,"2024-06-18T03:51:26.213",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806333,1718682686223,"fUSD",-728.68,0.00022739,3,"2024-06-18T03:51:26.223",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806334,1718682686234,"fUSD",-2883.4,0.00022739,3,"2024-06-18T03:51:26.234",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806335,1718682686245,"fUSD",-550.22613134,0.00022739,3,"2024-06-18T03:51:26.245",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806336,1718682686254,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:26.254",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806337,1718682686263,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:26.263",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806338,1718682686273,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:26.273",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806339,1718682686282,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:26.282",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806340,1718682686291,"fUSD",-1718.08,0.00022739,3,"2024-06-18T03:51:26.291",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806341,1718682686301,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:26.301",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806342,1718682686315,"fUSD",-971.24,0.00022739,3,"2024-06-18T03:51:26.315",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806343,1718682686324,"fUSD",-735.1,0.00022739,3,"2024-06-18T03:51:26.324",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806344,1718682686333,"fUSD",-915.66,0.00022739,3,"2024-06-18T03:51:26.333",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806345,1718682686343,"fUSD",-5219.52,0.00022739,3,"2024-06-18T03:51:26.343",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806346,1718682686353,"fUSD",-680.96,0.00022739,3,"2024-06-18T03:51:26.353",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806347,1718682686363,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:26.363",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806348,1718682686372,"fUSD",-794.95,0.00022739,3,"2024-06-18T03:51:26.372",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806349,1718682686381,"fUSD",-3872.03,0.00022739,3,"2024-06-18T03:51:26.381",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806350,1718682686393,"fUSD",-9710.9,0.00022739,3,"2024-06-18T03:51:26.393",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806351,1718682686402,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:26.402",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806352,1718682686411,"fUSD",-1772.4,0.00022739,3,"2024-06-18T03:51:26.411",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806353,1718682686420,"fUSD",-1627.6,0.00022739,3,"2024-06-18T03:51:26.420",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806354,1718682686429,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:26.429",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806355,1718682686438,"fUSD",-1773.58,0.00022739,3,"2024-06-18T03:51:26.438",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806356,1718682686448,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:26.448",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806357,1718682686457,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:26.457",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806358,1718682686466,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:26.466",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806359,1718682686479,"fUSD",-3961.24,0.00022739,3,"2024-06-18T03:51:26.479",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806360,1718682686487,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:26.487",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806361,1718682686497,"fUSD",-716.07,0.00022739,3,"2024-06-18T03:51:26.497",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806362,1718682686506,"fUSD",-292.36719595,0.00022739,3,"2024-06-18T03:51:26.506",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806363,1718682686515,"fUSD",-2392.42,0.00022739,3,"2024-06-18T03:51:26.515",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806364,1718682686524,"fUSD",-597.79,0.00022739,3,"2024-06-18T03:51:26.524",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806365,1718682686533,"fUSD",-3060.74,0.00022739,3,"2024-06-18T03:51:26.533",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806366,1718682686542,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:26.542",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806367,1718682686552,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:26.552",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806368,1718682686562,"fUSD",-4956.6,0.00022739,3,"2024-06-18T03:51:26.562",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806369,1718682686571,"fUSD",-1361.07,0.00022739,3,"2024-06-18T03:51:26.571",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806370,1718682686580,"fUSD",-6046.79,0.00022739,3,"2024-06-18T03:51:26.580",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806371,1718682686590,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:26.590",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806372,1718682686599,"fUSD",-702.61,0.00022739,3,"2024-06-18T03:51:26.599",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806373,1718682686610,"fUSD",-6069.34,0.00022739,3,"2024-06-18T03:51:26.610",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806374,1718682686620,"fUSD",-994.27,0.00022739,3,"2024-06-18T03:51:26.620",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806375,1718682686630,"fUSD",-637.43,0.00022739,3,"2024-06-18T03:51:26.630",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806376,1718682686641,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:26.641",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806377,1718682686650,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:26.650",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806378,1718682686659,"fUSD",-626.75,0.00022739,3,"2024-06-18T03:51:26.659",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806379,1718682686669,"fUSD",-23024.27,0.00022739,3,"2024-06-18T03:51:26.669",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806380,1718682686678,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:26.678",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806381,1718682686689,"fUSD",-539.69697951,0.00022739,3,"2024-06-18T03:51:26.689",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806382,1718682686699,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:26.699",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806383,1718682686709,"fUSD",-615.95,0.00022739,3,"2024-06-18T03:51:26.709",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806384,1718682686719,"fUSD",-501.18650708,0.00022739,3,"2024-06-18T03:51:26.719",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806385,1718682686732,"fUSD",-583.89513315,0.00022739,3,"2024-06-18T03:51:26.732",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806386,1718682686742,"fUSD",-1597.76,0.00022739,3,"2024-06-18T03:51:26.742",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806387,1718682686751,"fUSD",-1078.25,0.00022739,3,"2024-06-18T03:51:26.751",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806388,1718682686760,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:26.760",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806389,1718682686770,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:26.770",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806390,1718682686780,"fUSD",-2492.55,0.00022739,3,"2024-06-18T03:51:26.780",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806391,1718682686790,"fUSD",-1122.58,0.00022739,3,"2024-06-18T03:51:26.790",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806392,1718682686799,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:26.799",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806393,1718682686809,"fUSD",-1781.54,0.00022739,3,"2024-06-18T03:51:26.809",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806394,1718682686818,"fUSD",-1420.79,0.00022739,3,"2024-06-18T03:51:26.818",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806395,1718682686829,"fUSD",-2490.2,0.00022739,3,"2024-06-18T03:51:26.829",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806396,1718682686839,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:26.839",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806397,1718682686850,"fUSD",-2295.93,0.00022739,3,"2024-06-18T03:51:26.850",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806398,1718682686859,"fUSD",-818.79,0.00022739,3,"2024-06-18T03:51:26.859",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806399,1718682686869,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:26.869",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806400,1718682686878,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:26.878",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806401,1718682686888,"fUSD",-518.37573927,0.00022739,3,"2024-06-18T03:51:26.888",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806402,1718682686897,"fUSD",-1123.59,0.00022739,3,"2024-06-18T03:51:26.897",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806403,1718682686906,"fUSD",-1828.62,0.00022739,3,"2024-06-18T03:51:26.906",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806404,1718682686916,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:26.916",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806405,1718682686925,"fUSD",-1191.73,0.00022739,3,"2024-06-18T03:51:26.925",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806406,1718682686934,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:26.934",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806407,1718682686944,"fUSD",-1757.94,0.00022739,3,"2024-06-18T03:51:26.944",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806408,1718682686953,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:26.953",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806409,1718682686962,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:26.962",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806410,1718682686972,"fUSD",-1392.38,0.00022739,3,"2024-06-18T03:51:26.972",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806411,1718682686983,"fUSD",-1034.27,0.00022739,3,"2024-06-18T03:51:26.983",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806412,1718682686992,"fUSD",-7077.28,0.00022739,3,"2024-06-18T03:51:26.992",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806413,1718682687001,"fUSD",-1192.21,0.00022739,3,"2024-06-18T03:51:27.001",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806414,1718682687010,"fUSD",-1713.03,0.00022739,3,"2024-06-18T03:51:27.010",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806415,1718682687020,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:27.020",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806416,1718682687032,"fUSD",-1990.95,0.00022739,3,"2024-06-18T03:51:27.032",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806417,1718682687041,"fUSD",-1339.88,0.00022739,3,"2024-06-18T03:51:27.041",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806418,1718682687051,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:27.051",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806419,1718682687060,"fUSD",-2928.54,0.00022739,3,"2024-06-18T03:51:27.060",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806420,1718682687070,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:27.070",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806421,1718682687080,"fUSD",-602.16,0.00022739,3,"2024-06-18T03:51:27.080",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806422,1718682687089,"fUSD",-534.14558902,0.00022739,3,"2024-06-18T03:51:27.089",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806423,1718682687100,"fUSD",-627.75,0.00022739,3,"2024-06-18T03:51:27.100",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806424,1718682687109,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:27.109",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806425,1718682687119,"fUSD",-5406.84,0.00022739,3,"2024-06-18T03:51:27.119",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806426,1718682687128,"fUSD",-740.25,0.00022739,3,"2024-06-18T03:51:27.128",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806427,1718682687138,"fUSD",-1338.09,0.00022739,3,"2024-06-18T03:51:27.138",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806428,1718682687148,"fUSD",-904.31,0.00022739,3,"2024-06-18T03:51:27.148",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806429,1718682687158,"fUSD",-2917.23,0.00022739,3,"2024-06-18T03:51:27.158",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806430,1718682687169,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:27.169",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806431,1718682687178,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:27.178",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806432,1718682687188,"fUSD",-941.21,0.00022739,3,"2024-06-18T03:51:27.188",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806433,1718682687198,"fUSD",-1459.47,0.00022739,3,"2024-06-18T03:51:27.198",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806434,1718682687207,"fUSD",-7752.95,0.00022739,3,"2024-06-18T03:51:27.207",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806435,1718682687217,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:27.217",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806436,1718682687229,"fUSD",-3111.04,0.00022739,3,"2024-06-18T03:51:27.229",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806437,1718682687239,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:27.239",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806438,1718682687248,"fUSD",-3427.34,0.00022739,3,"2024-06-18T03:51:27.248",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806439,1718682687257,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:27.257",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806440,1718682687267,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:27.267",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806441,1718682687276,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:27.276",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806442,1718682687286,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:27.286",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806443,1718682687297,"fUSD",-1119.1,0.00022739,3,"2024-06-18T03:51:27.297",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806444,1718682687310,"fUSD",-521.75801709,0.00022739,3,"2024-06-18T03:51:27.310",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806445,1718682687320,"fUSD",-2475.34,0.00022739,3,"2024-06-18T03:51:27.320",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806446,1718682687330,"fUSD",-891.95,0.00022739,3,"2024-06-18T03:51:27.330",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806447,1718682687340,"fUSD",-2243.62,0.00022739,3,"2024-06-18T03:51:27.340",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806448,1718682687351,"fUSD",-5774.79,0.00022739,3,"2024-06-18T03:51:27.351",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806449,1718682687360,"fUSD",-676.52,0.00022739,3,"2024-06-18T03:51:27.360",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806450,1718682687370,"fUSD",-1676.41,0.00022739,3,"2024-06-18T03:51:27.370",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806451,1718682687379,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:27.379",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806452,1718682687392,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:27.392",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806453,1718682687403,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:27.403",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806454,1718682687414,"fUSD",-2257.54,0.00022739,3,"2024-06-18T03:51:27.414",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806455,1718682687425,"fUSD",-4877.0,0.00022739,3,"2024-06-18T03:51:27.425",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806456,1718682687435,"fUSD",-1820.32,0.00022739,3,"2024-06-18T03:51:27.435",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806457,1718682687445,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:27.445",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806458,1718682687454,"fUSD",-1054.01,0.00022739,3,"2024-06-18T03:51:27.454",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806459,1718682687463,"fUSD",-1262.25,0.00022739,3,"2024-06-18T03:51:27.463",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806460,1718682687475,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:27.475",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806461,1718682687486,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:27.486",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806462,1718682687496,"fUSD",-2319.71,0.00022739,3,"2024-06-18T03:51:27.496",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806463,1718682687505,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:27.505",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806464,1718682687514,"fUSD",-1137.97,0.00022739,3,"2024-06-18T03:51:27.514",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806465,1718682687524,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:27.524",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806466,1718682687534,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:27.534",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806467,1718682687544,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:27.544",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806468,1718682687553,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:27.553",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806469,1718682687563,"fUSD",-1285.09,0.00022739,3,"2024-06-18T03:51:27.563",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806470,1718682687572,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:27.572",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806471,1718682687582,"fUSD",-10143.93,0.00022739,3,"2024-06-18T03:51:27.582",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806472,1718682687591,"fUSD",-1328.96,0.00022739,3,"2024-06-18T03:51:27.591",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806473,1718682687600,"fUSD",-2813.25,0.00022739,3,"2024-06-18T03:51:27.600",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806474,1718682687610,"fUSD",-337.3093204,0.00022739,3,"2024-06-18T03:51:27.610",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806475,1718682687619,"fUSD",-1380.45,0.00022739,3,"2024-06-18T03:51:27.619",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806476,1718682687629,"fUSD",-2673.5,0.00022739,3,"2024-06-18T03:51:27.629",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806477,1718682687638,"fUSD",-3014.84,0.00022739,3,"2024-06-18T03:51:27.638",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806478,1718682687647,"fUSD",-726.56,0.00022739,3,"2024-06-18T03:51:27.647",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806479,1718682687657,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:27.657",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806480,1718682687666,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:27.666",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806481,1718682687675,"fUSD",-511.57037122,0.00022739,3,"2024-06-18T03:51:27.675",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806482,1718682687685,"fUSD",-927.72,0.00022739,3,"2024-06-18T03:51:27.685",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806483,1718682687694,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:27.694",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806484,1718682687704,"fUSD",-3736.73,0.00022739,3,"2024-06-18T03:51:27.704",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806485,1718682687714,"fUSD",-5018.67,0.00022739,3,"2024-06-18T03:51:27.714",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806486,1718682687723,"fUSD",-1063.6,0.00022739,3,"2024-06-18T03:51:27.723",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806487,1718682687734,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:27.734",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806488,1718682687743,"fUSD",-2100.97,0.00022739,3,"2024-06-18T03:51:27.743",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806489,1718682687752,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:27.752",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806490,1718682687761,"fUSD",-1025.33,0.00022739,3,"2024-06-18T03:51:27.761",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806491,1718682687770,"fUSD",-9770.64,0.00022739,3,"2024-06-18T03:51:27.770",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806492,1718682687779,"fUSD",-1315.61,0.00022739,3,"2024-06-18T03:51:27.779",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806493,1718682687789,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:27.789",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806494,1718682687798,"fUSD",-3399.0,0.00022739,3,"2024-06-18T03:51:27.798",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806495,1718682687807,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:27.807",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806496,1718682687816,"fUSD",-1290.61,0.00022739,3,"2024-06-18T03:51:27.816",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806497,1718682687826,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:27.826",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806498,1718682687835,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:27.835",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806499,1718682687844,"fUSD",-634.18,0.00022739,3,"2024-06-18T03:51:27.844",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806500,1718682687853,"fUSD",-2353.19,0.00022739,3,"2024-06-18T03:51:27.853",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806501,1718682687862,"fUSD",-4866.84,0.00022739,3,"2024-06-18T03:51:27.862",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806502,1718682687872,"fUSD",-1523.64,0.00022739,3,"2024-06-18T03:51:27.872",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806503,1718682687882,"fUSD",-1106.64,0.00022739,3,"2024-06-18T03:51:27.882",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806504,1718682687890,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:27.890",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806505,1718682687900,"fUSD",-792.43,0.00022739,3,"2024-06-18T03:51:27.900",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806506,1718682687909,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:27.909",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806507,1718682687918,"fUSD",-3119.89,0.00022739,3,"2024-06-18T03:51:27.918",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806508,1718682687927,"fUSD",-4312.81,0.00022739,3,"2024-06-18T03:51:27.927",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806509,1718682687937,"fUSD",-3474.59,0.00022739,3,"2024-06-18T03:51:27.937",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806510,1718682687946,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:27.946",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806511,1718682687955,"fUSD",-1067.63,0.00022739,3,"2024-06-18T03:51:27.955",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806512,1718682687964,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:27.964",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806513,1718682687974,"fUSD",-999.92,0.00022739,3,"2024-06-18T03:51:27.974",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806514,1718682687986,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:27.986",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806515,1718682687995,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:27.995",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806516,1718682688005,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:28.005",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806517,1718682688014,"fUSD",-2354.82,0.00022739,3,"2024-06-18T03:51:28.014",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806518,1718682688023,"fUSD",-984.15,0.00022739,3,"2024-06-18T03:51:28.023",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806519,1718682688033,"fUSD",-1938.31,0.00022739,3,"2024-06-18T03:51:28.033",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806520,1718682688042,"fUSD",-3829.63,0.00022739,3,"2024-06-18T03:51:28.042",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806521,1718682688051,"fUSD",-2382.92,0.00022739,3,"2024-06-18T03:51:28.051",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806522,1718682688060,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:28.060",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806523,1718682688069,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:28.069",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806524,1718682688234,"fUSD",-4802.61,0.00022739,3,"2024-06-18T03:51:28.234",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806525,1718682688245,"fUSD",-723.34,0.00022739,3,"2024-06-18T03:51:28.245",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806526,1718682688254,"fUSD",-914.8,0.00022739,3,"2024-06-18T03:51:28.254",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806527,1718682688263,"fUSD",-4638.23,0.00022739,3,"2024-06-18T03:51:28.263",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806528,1718682688272,"fUSD",-2310.84,0.00022739,3,"2024-06-18T03:51:28.272",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806529,1718682688281,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:28.281",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806530,1718682688291,"fUSD",-1712.32,0.00022739,3,"2024-06-18T03:51:28.291",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806531,1718682688305,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:28.305",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806532,1718682688315,"fUSD",-493.55691117,0.00022739,3,"2024-06-18T03:51:28.315",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806533,1718682688325,"fUSD",-7408.89,0.00022739,3,"2024-06-18T03:51:28.325",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806534,1718682688336,"fUSD",-2735.76,0.00022739,3,"2024-06-18T03:51:28.336",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806535,1718682688347,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:28.347",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806536,1718682688356,"fUSD",-511.66906455,0.00022739,3,"2024-06-18T03:51:28.356",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806537,1718682688366,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:28.366",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806538,1718682688375,"fUSD",-2484.9,0.00022739,3,"2024-06-18T03:51:28.375",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806539,1718682688387,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:28.387",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806540,1718682688399,"fUSD",-1852.65,0.00022739,3,"2024-06-18T03:51:28.399",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806541,1718682688408,"fUSD",-4265.3,0.00022739,3,"2024-06-18T03:51:28.408",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806542,1718682688417,"fUSD",-2346.11,0.00022739,3,"2024-06-18T03:51:28.417",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806543,1718682688427,"fUSD",-852.69,0.00022739,3,"2024-06-18T03:51:28.427",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806544,1718682688436,"fUSD",-2394.26,0.00022739,3,"2024-06-18T03:51:28.436",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806545,1718682688446,"fUSD",-2140.97,0.00022739,3,"2024-06-18T03:51:28.446",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806546,1718682688455,"fUSD",-1031.71,0.00022739,3,"2024-06-18T03:51:28.455",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806547,1718682688465,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:28.465",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806548,1718682688475,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:28.475",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806549,1718682688487,"fUSD",-2402.2,0.00022739,3,"2024-06-18T03:51:28.487",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806550,1718682688496,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:28.496",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806551,1718682688506,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:28.506",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806552,1718682688515,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:28.515",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806553,1718682688525,"fUSD",-912.12,0.00022739,3,"2024-06-18T03:51:28.525",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806554,1718682688535,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:28.535",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806555,1718682688545,"fUSD",-4422.65,0.00022739,3,"2024-06-18T03:51:28.545",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806556,1718682688555,"fUSD",-1203.74,0.00022739,3,"2024-06-18T03:51:28.555",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806557,1718682688565,"fUSD",-521.88041792,0.00022739,3,"2024-06-18T03:51:28.565",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806558,1718682688574,"fUSD",-610.61,0.00022739,3,"2024-06-18T03:51:28.574",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806559,1718682688584,"fUSD",-1401.62,0.00022739,3,"2024-06-18T03:51:28.584",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806560,1718682688593,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:28.593",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806561,1718682688603,"fUSD",-1976.11,0.00022739,3,"2024-06-18T03:51:28.603",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806562,1718682688613,"fUSD",-1181.96,0.00022739,3,"2024-06-18T03:51:28.613",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806563,1718682688622,"fUSD",-571.09,0.00022739,3,"2024-06-18T03:51:28.622",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806564,1718682688632,"fUSD",-2850.11,0.00022739,3,"2024-06-18T03:51:28.632",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806565,1718682688641,"fUSD",-4422.59,0.00022739,3,"2024-06-18T03:51:28.641",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806566,1718682688650,"fUSD",-827.39,0.00022739,3,"2024-06-18T03:51:28.650",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806567,1718682688659,"fUSD",-1913.02,0.00022739,3,"2024-06-18T03:51:28.659",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806568,1718682688669,"fUSD",-12979.46,0.00022739,3,"2024-06-18T03:51:28.669",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806569,1718682688678,"fUSD",-530.22370278,0.00022739,3,"2024-06-18T03:51:28.678",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806570,1718682688687,"fUSD",-500.0,0.00022739,3,"2024-06-18T03:51:28.687",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806571,1718682688696,"fUSD",-8710.27,0.00022739,3,"2024-06-18T03:51:28.696",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806572,1718682688706,"fUSD",-1255.97,0.00022739,3,"2024-06-18T03:51:28.706",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806573,1718682688716,"fUSD",-3084.98,0.00022739,3,"2024-06-18T03:51:28.716",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806574,1718682688725,"fUSD",-150.0,0.00022767,2,"2024-06-18T03:51:28.725",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806575,1718682688741,"fUSD",-160.43127304,0.00022767,5,"2024-06-18T03:51:28.741",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806576,1718682688751,"fUSD",-168.68431454,0.00022776,2,"2024-06-18T03:51:28.751",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806577,1718682688760,"fUSD",-163.8,0.0002278,2,"2024-06-18T03:51:28.760",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806578,1718682688769,"fUSD",-150.0,0.0002278,2,"2024-06-18T03:51:28.769",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806579,1718682688778,"fUSD",-150.0,0.0002278,2,"2024-06-18T03:51:28.778",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806580,1718682688789,"fUSD",-150.0,0.0002278,2,"2024-06-18T03:51:28.789",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806581,1718682688799,"fUSD",-150.0,0.00022791,2,"2024-06-18T03:51:28.799",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806582,1718682688808,"fUSD",-151.0,0.00022799,3,"2024-06-18T03:51:28.808",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806583,1718682688817,"fUSD",-2837.27151419,0.00022808,2,"2024-06-18T03:51:28.817",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806584,1718682688827,"fUSD",-152.0,0.00022812,5,"2024-06-18T03:51:28.827",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806585,1718682688836,"fUSD",-160.43127304,0.00022849,5,"2024-06-18T03:51:28.836",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806586,1718682688846,"fUSD",-151.01644661,0.0002285,2,"2024-06-18T03:51:28.846",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806587,1718682688856,"fUSD",-152.36409454,0.0002286,2,"2024-06-18T03:51:28.856",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806588,1718682688866,"fUSD",-150.0,0.00022861,2,"2024-06-18T03:51:28.866",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806589,1718682688875,"fUSD",-300.59065553,0.00022861,2,"2024-06-18T03:51:28.875",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806590,1718682688885,"fUSD",-150.0,0.00022865,2,"2024-06-18T03:51:28.885",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806591,1718682688896,"fUSD",-1500.0,0.00022873,2,"2024-06-18T03:51:28.896",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806592,1718682688906,"fUSD",-442.0,0.00022891,2,"2024-06-18T03:51:28.906",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806593,1718682688917,"fUSD",-1500.0,0.00022893,2,"2024-06-18T03:51:28.917",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806594,1718682688927,"fUSD",-194.47671153,0.00022927,2,"2024-06-18T03:51:28.927",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806595,1718682688937,"fUSD",-179.74607143,0.00022929,2,"2024-06-18T03:51:28.937",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806596,1718682688947,"fUSD",-1500.0,0.00022939,2,"2024-06-18T03:51:28.947",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806597,1718682688956,"fUSD",-1500.0,0.00022943,2,"2024-06-18T03:51:28.956",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806598,1718682688966,"fUSD",-1527.05133448,0.00022944,2,"2024-06-18T03:51:28.966",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806599,1718682688976,"fUSD",-1500.0,0.00022945,2,"2024-06-18T03:51:28.976",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806600,1718682688997,"fUSD",-1500.0,0.00022953,2,"2024-06-18T03:51:28.997",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806601,1718682689007,"fUSD",-160.43127304,0.00022959,5,"2024-06-18T03:51:29.007",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806602,1718682689017,"fUSD",-150.0,0.00022961,2,"2024-06-18T03:51:29.017",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806603,1718682689027,"fUSD",-150.0,0.00022961,2,"2024-06-18T03:51:29.027",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806604,1718682689038,"fUSD",-1500.0,0.00022964,2,"2024-06-18T03:51:29.038",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806605,1718682689048,"fUSD",-1500.0,0.0002297,2,"2024-06-18T03:51:29.048",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806606,1718682689058,"fUSD",-150.0,0.00022973,2,"2024-06-18T03:51:29.058",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806607,1718682689068,"fUSD",-150.0,0.00022974,2,"2024-06-18T03:51:29.068",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806608,1718682689078,"fUSD",-1500.0,0.00022975,2,"2024-06-18T03:51:29.078",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806609,1718682689088,"fUSD",-1500.0,0.00022975,2,"2024-06-18T03:51:29.088",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806610,1718682689098,"fUSD",-150.0,0.0002298,2,"2024-06-18T03:51:29.098",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806611,1718682689107,"fUSD",-1500.0,0.00022985,2,"2024-06-18T03:51:29.107",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806612,1718682689118,"fUSD",-150.0,0.00022987,2,"2024-06-18T03:51:29.118",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806613,1718682689127,"fUSD",-300.0,0.00022987,2,"2024-06-18T03:51:29.127",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806614,1718682689137,"fUSD",-150.0,0.00022992,2,"2024-06-18T03:51:29.137",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806615,1718682689147,"fUSD",-1500.0,0.00022992,2,"2024-06-18T03:51:29.147",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806616,1718682689157,"fUSD",-302.30602022,0.00022994,2,"2024-06-18T03:51:29.157",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806617,1718682689166,"fUSD",-8286.2921737,0.00022997,2,"2024-06-18T03:51:29.166",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806618,1718682689176,"fUSD",-5211.495739,0.00022997,2,"2024-06-18T03:51:29.176",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806619,1718682689186,"fUSD",-3741.5111917,0.00022997,2,"2024-06-18T03:51:29.186",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806620,1718682689195,"fUSD",-37307.36630505,0.00022997,2,"2024-06-18T03:51:29.195",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806621,1718682689215,"fUSD",-4596.75961255,0.00022997,2,"2024-06-18T03:51:29.215",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806622,1718682689225,"fUSD",-755.5271522,0.00022997,2,"2024-06-18T03:51:29.225",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806623,1718682689244,"fUSD",-895.183681,0.00022997,2,"2024-06-18T03:51:29.244",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806624,1718682689253,"fUSD",-1034.8402097,0.00022998,2,"2024-06-18T03:51:29.253",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806625,1718682689263,"fUSD",-249.71970104,0.00023,2,"2024-06-18T03:51:29.263",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806626,1718682689272,"fUSD",-6419.82455687,0.00023,2,"2024-06-18T03:51:29.272",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806627,1718682689281,"fUSD",-1000.0,0.00023,2,"2024-06-18T03:51:29.281",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806628,1718682689291,"fUSD",-3065.3767169,0.00023,14,"2024-06-18T03:51:29.291",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806629,1718682689300,"fUSD",-979.0,0.00023,6,"2024-06-18T03:51:29.300",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806630,1718682689314,"fUSD",-10000.0,0.00023,2,"2024-06-18T03:51:29.314",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806631,1718682689323,"fUSD",-1300.0,0.00023,2,"2024-06-18T03:51:29.323",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806632,1718682689332,"fUSD",-200.0,0.00023,2,"2024-06-18T03:51:29.332",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806633,1718682689342,"fUSD",-2837.27151419,0.00023007,2,"2024-06-18T03:51:29.342",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806634,1718682689352,"fUSD",-1500.0,0.00023011,2,"2024-06-18T03:51:29.352",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806635,1718682689362,"fUSD",-1645.93464289,0.00023013,5,"2024-06-18T03:51:29.362",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806636,1718682689372,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:29.372",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806637,1718682689383,"fUSD",-381.98932413,0.00023013,3,"2024-06-18T03:51:29.383",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806638,1718682689394,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:29.394",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806639,1718682689404,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:29.404",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806640,1718682689413,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:29.413",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806641,1718682689423,"fUSD",-595.67,0.00023013,3,"2024-06-18T03:51:29.423",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806642,1718682689432,"fUSD",-489.99485719,0.00023013,3,"2024-06-18T03:51:29.432",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806643,1718682689442,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:29.442",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806644,1718682689452,"fUSD",-585.47,0.00023013,3,"2024-06-18T03:51:29.452",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806645,1718682689461,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:29.461",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806646,1718682689472,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:29.472",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806647,1718682689486,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:29.486",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806648,1718682689495,"fUSD",-501.95,0.00023013,3,"2024-06-18T03:51:29.495",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806649,1718682689504,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:29.504",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806650,1718682689514,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:29.514",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806651,1718682689523,"fUSD",-553.38651117,0.00023013,3,"2024-06-18T03:51:29.523",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806652,1718682689532,"fUSD",-553.29581243,0.00023013,3,"2024-06-18T03:51:29.532",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806653,1718682689541,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:29.541",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806654,1718682689550,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:29.550",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806655,1718682689559,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:29.559",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806656,1718682689568,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:29.568",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806657,1718682689578,"fUSD",-513.03836538,0.00023013,3,"2024-06-18T03:51:29.578",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806658,1718682689587,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:29.587",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806659,1718682689597,"fUSD",-241.39087675,0.00023013,3,"2024-06-18T03:51:29.597",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806660,1718682689607,"fUSD",-582.48,0.00023013,3,"2024-06-18T03:51:29.607",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806661,1718682689617,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:29.617",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806662,1718682689627,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:29.627",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806663,1718682689636,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:29.636",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806664,1718682689646,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:29.646",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806665,1718682689656,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:29.656",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806666,1718682689665,"fUSD",-717.98,0.00023013,3,"2024-06-18T03:51:29.665",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806667,1718682689675,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:29.675",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806668,1718682689684,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:29.684",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806669,1718682689693,"fUSD",-778.79,0.00023013,3,"2024-06-18T03:51:29.693",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806670,1718682689703,"fUSD",-562.19,0.00023013,3,"2024-06-18T03:51:29.703",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806671,1718682689712,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:29.712",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806672,1718682689721,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:29.721",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806673,1718682689736,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:29.736",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806674,1718682689745,"fUSD",-550.0457105,0.00023013,3,"2024-06-18T03:51:29.745",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806675,1718682689755,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:29.755",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806676,1718682689764,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:29.764",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806677,1718682689773,"fUSD",-522.57,0.00023013,3,"2024-06-18T03:51:29.773",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806678,1718682689782,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:29.782",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806679,1718682689791,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:29.791",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806680,1718682689800,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:29.800",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806681,1718682689809,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:29.809",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806682,1718682689818,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:29.818",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806683,1718682689828,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:29.828",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806684,1718682689837,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:29.837",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806685,1718682689846,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:29.846",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806686,1718682689856,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:29.856",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806687,1718682689865,"fUSD",-531.19,0.00023013,3,"2024-06-18T03:51:29.865",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806688,1718682689874,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:29.874",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806689,1718682689884,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:29.884",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806690,1718682689894,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:29.894",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806691,1718682689903,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:29.903",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806692,1718682689914,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:29.914",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806693,1718682689923,"fUSD",-521.29,0.00023013,7,"2024-06-18T03:51:29.923",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806694,1718682689933,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:29.933",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806695,1718682689943,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:29.943",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806696,1718682689953,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:29.953",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806697,1718682689963,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:29.963",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806698,1718682689973,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:29.973",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806699,1718682689988,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:29.988",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806700,1718682689997,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:29.997",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806701,1718682690007,"fUSD",-425.30868804,0.00023013,3,"2024-06-18T03:51:30.007",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806702,1718682690016,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:30.016",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806703,1718682690026,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:30.026",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806704,1718682690038,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:30.038",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806705,1718682690047,"fUSD",-536.85358777,0.00023013,3,"2024-06-18T03:51:30.047",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806706,1718682690057,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:30.057",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806707,1718682690066,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:30.066",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806708,1718682690075,"fUSD",-590.15,0.00023013,3,"2024-06-18T03:51:30.075",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806709,1718682690085,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:30.085",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806710,1718682690095,"fUSD",-562.02,0.00023013,3,"2024-06-18T03:51:30.095",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806711,1718682690104,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:30.104",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806712,1718682690114,"fUSD",-531.71511325,0.00023013,3,"2024-06-18T03:51:30.114",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806713,1718682690123,"fUSD",-603.93,0.00023013,3,"2024-06-18T03:51:30.123",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806714,1718682690133,"fUSD",-480.70353456,0.00023013,3,"2024-06-18T03:51:30.133",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806715,1718682690142,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:30.142",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806716,1718682690151,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:30.151",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806717,1718682690160,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:30.160",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806718,1718682690170,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:30.170",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806719,1718682690179,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:30.179",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806720,1718682690189,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:30.189",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806721,1718682690198,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:30.198",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806722,1718682690208,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:30.208",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806723,1718682690218,"fUSD",-322.84268506,0.00023013,3,"2024-06-18T03:51:30.218",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806724,1718682690229,"fUSD",-609.04542739,0.00023013,3,"2024-06-18T03:51:30.229",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806725,1718682690242,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:30.242",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806726,1718682690251,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:30.251",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806727,1718682690261,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:30.261",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806728,1718682690270,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:30.270",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806729,1718682690280,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:30.280",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806730,1718682690289,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:30.289",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806731,1718682690302,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:30.302",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806732,1718682690312,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:30.312",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806733,1718682690321,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:30.321",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806734,1718682690332,"fUSD",-655.54,0.00023013,3,"2024-06-18T03:51:30.332",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806735,1718682690343,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:30.343",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806736,1718682690352,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:30.352",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806737,1718682690362,"fUSD",-527.73484007,0.00023013,3,"2024-06-18T03:51:30.362",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806738,1718682690372,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:30.372",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806739,1718682690382,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:30.382",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806740,1718682690392,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:30.392",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806741,1718682690402,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:30.402",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806742,1718682690412,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:30.412",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806743,1718682690421,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:30.421",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806744,1718682690430,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:30.430",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806745,1718682690439,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:30.439",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806746,1718682690450,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:30.450",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806747,1718682690459,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:30.459",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806748,1718682690468,"fUSD",-572.25,0.00023013,3,"2024-06-18T03:51:30.468",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806749,1718682690478,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:30.478",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806750,1718682690489,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:30.489",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806751,1718682690498,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:30.498",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806752,1718682690507,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:30.507",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806753,1718682690516,"fUSD",-531.18,0.00023013,3,"2024-06-18T03:51:30.516",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806754,1718682690525,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:30.525",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806755,1718682690534,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:30.534",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806756,1718682690543,"fUSD",-508.67286628,0.00023013,3,"2024-06-18T03:51:30.543",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806757,1718682690706,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:30.706",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806758,1718682690718,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:30.718",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806759,1718682690728,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:30.728",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806760,1718682690740,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:30.740",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806761,1718682690750,"fUSD",-1147.52,0.00023013,3,"2024-06-18T03:51:30.750",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806762,1718682690759,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:30.759",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806763,1718682690769,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:30.769",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806764,1718682690780,"fUSD",-668.76,0.00023013,3,"2024-06-18T03:51:30.780",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806765,1718682690790,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:30.790",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806766,1718682690800,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:30.800",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806767,1718682690809,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:30.809",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806768,1718682690819,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:30.819",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806769,1718682690828,"fUSD",-588.09,0.00023013,3,"2024-06-18T03:51:30.828",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806770,1718682690842,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:30.842",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806771,1718682690852,"fUSD",-1199.69,0.00023013,3,"2024-06-18T03:51:30.852",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806772,1718682690862,"fUSD",-677.6,0.00023013,3,"2024-06-18T03:51:30.862",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806773,1718682690872,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:30.872",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806774,1718682690882,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:30.882",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806775,1718682690892,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:30.892",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806776,1718682690902,"fUSD",-982.81,0.00023013,3,"2024-06-18T03:51:30.902",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806777,1718682690913,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:30.913",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806778,1718682690922,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:30.922",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806779,1718682690932,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:30.932",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806780,1718682690942,"fUSD",-547.46248894,0.00023013,3,"2024-06-18T03:51:30.942",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806781,1718682690952,"fUSD",-500.90323935,0.00023013,3,"2024-06-18T03:51:30.952",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806782,1718682690962,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:30.962",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806783,1718682690971,"fUSD",-884.79,0.00023013,3,"2024-06-18T03:51:30.971",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806784,1718682690982,"fUSD",-266.9691749,0.00023013,3,"2024-06-18T03:51:30.982",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806785,1718682690992,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:30.992",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806786,1718682691002,"fUSD",-561.74693976,0.00023013,3,"2024-06-18T03:51:31.002",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806787,1718682691012,"fUSD",-533.59,0.00023013,3,"2024-06-18T03:51:31.012",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806788,1718682691022,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:31.022",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806789,1718682691032,"fUSD",-669.22,0.00023013,3,"2024-06-18T03:51:31.032",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806790,1718682691042,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:31.042",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806791,1718682691051,"fUSD",-776.29,0.00023013,3,"2024-06-18T03:51:31.051",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806792,1718682691061,"fUSD",-966.33,0.00023013,3,"2024-06-18T03:51:31.061",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806793,1718682691071,"fUSD",-937.78,0.00023013,3,"2024-06-18T03:51:31.071",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806794,1718682691081,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:31.081",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806795,1718682691091,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:31.091",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806796,1718682691101,"fUSD",-571.55,0.00023013,3,"2024-06-18T03:51:31.101",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806797,1718682691112,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:31.112",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806798,1718682691122,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:31.122",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806799,1718682691132,"fUSD",-689.23,0.00023013,3,"2024-06-18T03:51:31.132",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806800,1718682691143,"fUSD",-568.14047072,0.00023013,3,"2024-06-18T03:51:31.143",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806801,1718682691153,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:31.153",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806802,1718682691163,"fUSD",-1434.89,0.00023013,3,"2024-06-18T03:51:31.163",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806803,1718682691173,"fUSD",-1127.45,0.00023013,3,"2024-06-18T03:51:31.173",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806804,1718682691183,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:31.183",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806805,1718682691193,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:31.193",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806806,1718682691203,"fUSD",-546.67673949,0.00023013,3,"2024-06-18T03:51:31.203",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806807,1718682691213,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:31.213",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806808,1718682691222,"fUSD",-589.64,0.00023013,3,"2024-06-18T03:51:31.222",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806809,1718682691235,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:31.235",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806810,1718682691244,"fUSD",-763.04,0.00023013,3,"2024-06-18T03:51:31.244",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806811,1718682691254,"fUSD",-541.35489221,0.00023013,3,"2024-06-18T03:51:31.254",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806812,1718682691264,"fUSD",-619.79,0.00023013,3,"2024-06-18T03:51:31.264",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806813,1718682691275,"fUSD",-390.80910515,0.00023013,3,"2024-06-18T03:51:31.275",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806814,1718682691284,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:31.284",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806815,1718682691295,"fUSD",-1072.62,0.00023013,3,"2024-06-18T03:51:31.295",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806816,1718682691305,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:31.305",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806817,1718682691318,"fUSD",-871.87,0.00023013,3,"2024-06-18T03:51:31.318",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806818,1718682691328,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:31.328",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806819,1718682691339,"fUSD",-1043.31,0.00023013,3,"2024-06-18T03:51:31.339",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806820,1718682691349,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:31.349",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806821,1718682691359,"fUSD",-1155.17,0.00023013,3,"2024-06-18T03:51:31.359",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806822,1718682691369,"fUSD",-723.23,0.00023013,3,"2024-06-18T03:51:31.369",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806823,1718682691380,"fUSD",-641.15,0.00023013,3,"2024-06-18T03:51:31.380",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806824,1718682691393,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:31.393",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806825,1718682691403,"fUSD",-1819.47,0.00023013,3,"2024-06-18T03:51:31.403",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806826,1718682691413,"fUSD",-1312.66,0.00023013,3,"2024-06-18T03:51:31.413",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806827,1718682691422,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:31.422",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806828,1718682691432,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:31.432",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806829,1718682691442,"fUSD",-976.95,0.00023013,3,"2024-06-18T03:51:31.442",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806830,1718682691451,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:31.451",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806831,1718682691461,"fUSD",-1147.12,0.00023013,3,"2024-06-18T03:51:31.461",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806832,1718682691471,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:31.471",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806833,1718682691484,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:31.484",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806834,1718682691494,"fUSD",-580.69,0.00023013,3,"2024-06-18T03:51:31.494",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806835,1718682691503,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:31.503",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806836,1718682691513,"fUSD",-745.63,0.00023013,3,"2024-06-18T03:51:31.513",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806837,1718682691523,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:31.523",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806838,1718682691533,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:31.533",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806839,1718682691543,"fUSD",-956.1,0.00023013,3,"2024-06-18T03:51:31.543",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806840,1718682691552,"fUSD",-1028.47,0.00023013,3,"2024-06-18T03:51:31.552",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806841,1718682691564,"fUSD",-535.51857559,0.00023013,3,"2024-06-18T03:51:31.564",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806842,1718682691574,"fUSD",-897.1,0.00023013,3,"2024-06-18T03:51:31.574",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806843,1718682691584,"fUSD",-806.72,0.00023013,3,"2024-06-18T03:51:31.584",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806844,1718682691595,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:31.595",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806845,1718682691605,"fUSD",-777.47,0.00023013,3,"2024-06-18T03:51:31.605",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806846,1718682691614,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:31.614",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806847,1718682691624,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:31.624",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806848,1718682691634,"fUSD",-500.79,0.00023013,3,"2024-06-18T03:51:31.634",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806849,1718682691643,"fUSD",-857.95,0.00023013,3,"2024-06-18T03:51:31.643",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806850,1718682691653,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:31.653",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806851,1718682691662,"fUSD",-1203.88,0.00023013,3,"2024-06-18T03:51:31.662",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806852,1718682691673,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:31.673",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806853,1718682691684,"fUSD",-551.88,0.00023013,3,"2024-06-18T03:51:31.684",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806854,1718682691695,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:31.695",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806855,1718682691705,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:31.705",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806856,1718682691716,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:31.716",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806857,1718682691727,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:31.727",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806858,1718682691739,"fUSD",-1165.37,0.00023013,3,"2024-06-18T03:51:31.739",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806859,1718682691749,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:31.749",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806860,1718682691759,"fUSD",-1092.79,0.00023013,3,"2024-06-18T03:51:31.759",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806861,1718682691769,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:31.769",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806862,1718682691779,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:31.779",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806863,1718682691788,"fUSD",-1160.39,0.00023013,3,"2024-06-18T03:51:31.788",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806864,1718682691811,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:31.811",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806865,1718682691827,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:31.827",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806866,1718682691847,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:31.847",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806867,1718682691866,"fUSD",-1445.07,0.00023013,3,"2024-06-18T03:51:31.866",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806868,1718682691884,"fUSD",-1096.45,0.00023013,3,"2024-06-18T03:51:31.884",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806869,1718682691906,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:31.906",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806870,1718682691921,"fUSD",-601.03,0.00023013,3,"2024-06-18T03:51:31.921",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806871,1718682691936,"fUSD",-918.39,0.00023013,3,"2024-06-18T03:51:31.936",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806872,1718682691954,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:31.954",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806873,1718682691976,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:31.976",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806874,1718682691995,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:31.995",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806875,1718682692012,"fUSD",-741.37,0.00023013,3,"2024-06-18T03:51:32.012",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806876,1718682692028,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:32.028",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806877,1718682692047,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:32.047",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806878,1718682692061,"fUSD",-997.2,0.00023013,3,"2024-06-18T03:51:32.061",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806879,1718682692078,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:32.078",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806880,1718682692095,"fUSD",-512.02237991,0.00023013,3,"2024-06-18T03:51:32.095",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806881,1718682692117,"fUSD",-604.65,0.00023013,3,"2024-06-18T03:51:32.117",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806882,1718682692142,"fUSD",-672.92,0.00023013,3,"2024-06-18T03:51:32.142",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806883,1718682692159,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:32.159",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806884,1718682692175,"fUSD",-517.80617979,0.00023013,3,"2024-06-18T03:51:32.175",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806885,1718682692193,"fUSD",-840.58,0.00023013,3,"2024-06-18T03:51:32.193",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806886,1718682692211,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:32.211",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806887,1718682692227,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:32.227",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806888,1718682692244,"fUSD",-951.65,0.00023013,3,"2024-06-18T03:51:32.244",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806889,1718682692261,"fUSD",-536.23452955,0.00023013,3,"2024-06-18T03:51:32.261",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806890,1718682692276,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:32.276",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806891,1718682692293,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:32.293",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806892,1718682692315,"fUSD",-1128.31,0.00023013,3,"2024-06-18T03:51:32.315",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806893,1718682692331,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:32.331",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806894,1718682692349,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:32.349",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806895,1718682692364,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:32.364",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806896,1718682692380,"fUSD",-686.53,0.00023013,3,"2024-06-18T03:51:32.380",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806897,1718682692395,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:32.395",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806898,1718682692410,"fUSD",-602.48934788,0.00023013,3,"2024-06-18T03:51:32.410",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806899,1718682692425,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:32.425",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806900,1718682692440,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:32.440",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806901,1718682692454,"fUSD",-555.4,0.00023013,3,"2024-06-18T03:51:32.454",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806902,1718682692468,"fUSD",-752.13,0.00023013,3,"2024-06-18T03:51:32.468",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806903,1718682692484,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:32.484",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806904,1718682692499,"fUSD",-512.57842938,0.00023013,3,"2024-06-18T03:51:32.499",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806905,1718682692513,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:32.513",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806906,1718682692527,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:32.527",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806907,1718682692542,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:32.542",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806908,1718682692557,"fUSD",-806.82,0.00023013,3,"2024-06-18T03:51:32.557",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806909,1718682692571,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:32.571",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806910,1718682692586,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:32.586",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806911,1718682692600,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:32.600",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806912,1718682692615,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:32.615",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806913,1718682692631,"fUSD",-691.76,0.00023013,3,"2024-06-18T03:51:32.631",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806914,1718682692646,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:32.646",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806915,1718682692660,"fUSD",-1062.73,0.00023013,3,"2024-06-18T03:51:32.660",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806916,1718682692675,"fUSD",-618.45,0.00023013,3,"2024-06-18T03:51:32.675",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806917,1718682692691,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:32.691",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806918,1718682692705,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:32.705",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806919,1718682692720,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:32.720",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806920,1718682692736,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:32.736",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806921,1718682692750,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:32.750",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806922,1718682692764,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:32.764",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806923,1718682692780,"fUSD",-805.26,0.00023013,3,"2024-06-18T03:51:32.780",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806924,1718682692795,"fUSD",-927.54,0.00023013,3,"2024-06-18T03:51:32.795",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806925,1718682692810,"fUSD",-1584.26,0.00023013,3,"2024-06-18T03:51:32.810",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806926,1718682692825,"fUSD",-719.72,0.00023013,3,"2024-06-18T03:51:32.825",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806927,1718682692840,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:32.840",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806928,1718682692856,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:32.856",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806929,1718682692871,"fUSD",-615.73,0.00023013,3,"2024-06-18T03:51:32.871",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806930,1718682692881,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:32.881",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806931,1718682692891,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:32.891",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806932,1718682692901,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:32.901",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806933,1718682692910,"fUSD",-1051.47,0.00023013,3,"2024-06-18T03:51:32.910",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806934,1718682692919,"fUSD",-531.72034491,0.00023013,3,"2024-06-18T03:51:32.919",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806935,1718682692929,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:32.929",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806936,1718682692939,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:32.939",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806937,1718682692948,"fUSD",-1207.85,0.00023013,3,"2024-06-18T03:51:32.948",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806938,1718682692958,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:32.958",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806939,1718682692967,"fUSD",-523.91,0.00023013,3,"2024-06-18T03:51:32.967",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806940,1718682692976,"fUSD",-858.56,0.00023013,3,"2024-06-18T03:51:32.976",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806941,1718682692988,"fUSD",-530.46312434,0.00023013,3,"2024-06-18T03:51:32.988",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806942,1718682692997,"fUSD",-732.3,0.00023013,3,"2024-06-18T03:51:32.997",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806943,1718682693006,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:33.006",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806944,1718682693015,"fUSD",-708.91,0.00023013,3,"2024-06-18T03:51:33.015",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806945,1718682693025,"fUSD",-1176.98,0.00023013,3,"2024-06-18T03:51:33.025",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806946,1718682693034,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:33.034",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806947,1718682693043,"fUSD",-1365.46,0.00023013,3,"2024-06-18T03:51:33.043",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806948,1718682693053,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:33.053",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806949,1718682693062,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:33.062",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806950,1718682693072,"fUSD",-847.87,0.00023013,3,"2024-06-18T03:51:33.072",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806951,1718682693081,"fUSD",-1167.27,0.00023013,3,"2024-06-18T03:51:33.081",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806952,1718682693090,"fUSD",-233.77964249,0.00023013,3,"2024-06-18T03:51:33.090",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806953,1718682693100,"fUSD",-584.07,0.00023013,3,"2024-06-18T03:51:33.100",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806954,1718682693109,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:33.109",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806955,1718682693118,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:33.118",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806956,1718682693127,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:33.127",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806957,1718682693137,"fUSD",-530.73,0.00023013,3,"2024-06-18T03:51:33.137",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806958,1718682693146,"fUSD",-1857.83,0.00023013,3,"2024-06-18T03:51:33.146",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806959,1718682693157,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:33.157",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806960,1718682693166,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:33.166",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806961,1718682693176,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:33.176",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806962,1718682693185,"fUSD",-1197.75,0.00023013,3,"2024-06-18T03:51:33.185",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806963,1718682693195,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:33.195",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806964,1718682693204,"fUSD",-747.26,0.00023013,3,"2024-06-18T03:51:33.204",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806965,1718682693214,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:33.214",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806966,1718682693224,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:33.224",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806967,1718682693236,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:33.236",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806968,1718682693246,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:33.246",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806969,1718682693255,"fUSD",-695.41,0.00023013,3,"2024-06-18T03:51:33.255",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806970,1718682693265,"fUSD",-1350.0,0.00023013,3,"2024-06-18T03:51:33.265",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806971,1718682693709,"fUSD",-1251.17,0.00023013,3,"2024-06-18T03:51:33.709",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806972,1718682693738,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:33.738",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806973,1718682693758,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:33.758",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806974,1718682693774,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:33.774",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806975,1718682693784,"fUSD",-1229.05,0.00023013,3,"2024-06-18T03:51:33.784",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806976,1718682693793,"fUSD",-250.0,0.00023013,3,"2024-06-18T03:51:33.793",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806977,1718682693803,"fUSD",-711.01,0.00023013,3,"2024-06-18T03:51:33.803",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806978,1718682693813,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:33.813",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806979,1718682693823,"fUSD",-585.71,0.00023013,3,"2024-06-18T03:51:33.823",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806980,1718682693832,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:33.832",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806981,1718682693842,"fUSD",-1207.13,0.00023013,3,"2024-06-18T03:51:33.842",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806982,1718682693852,"fUSD",-164.8436514,0.00023013,3,"2024-06-18T03:51:33.852",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806983,1718682693863,"fUSD",-1485.96,0.00023013,3,"2024-06-18T03:51:33.863",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806984,1718682693872,"fUSD",-816.11,0.00023013,3,"2024-06-18T03:51:33.872",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806985,1718682693882,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:33.882",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806986,1718682693892,"fUSD",-361.65,0.00023013,3,"2024-06-18T03:51:33.892",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806987,1718682693903,"fUSD",-998.58,0.00023013,3,"2024-06-18T03:51:33.903",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806988,1718682693913,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:33.913",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806989,1718682693924,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:33.924",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806990,1718682693934,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:33.934",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806991,1718682693944,"fUSD",-866.27,0.00023013,3,"2024-06-18T03:51:33.944",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806992,1718682693954,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:33.954",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806993,1718682693964,"fUSD",-583.88,0.00023013,3,"2024-06-18T03:51:33.964",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806994,1718682693974,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:33.974",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806995,1718682693987,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:33.987",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806996,1718682693998,"fUSD",-658.8,0.00023013,3,"2024-06-18T03:51:33.998",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806997,1718682694007,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:34.007",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806998,1718682694017,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:34.017",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329806999,1718682694026,"fUSD",-884.98,0.00023013,3,"2024-06-18T03:51:34.026",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807000,1718682694035,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:34.035",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807001,1718682694044,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:34.044",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807002,1718682694054,"fUSD",-1865.89,0.00023013,3,"2024-06-18T03:51:34.054",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807003,1718682694064,"fUSD",-476.39594579,0.00023013,3,"2024-06-18T03:51:34.064",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807004,1718682694074,"fUSD",-1095.88,0.00023013,3,"2024-06-18T03:51:34.074",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807005,1718682694084,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:34.084",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807006,1718682694093,"fUSD",-974.31,0.00023013,3,"2024-06-18T03:51:34.093",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807007,1718682694103,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:34.103",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807008,1718682694112,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:34.112",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807009,1718682694122,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:34.122",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807010,1718682694131,"fUSD",-693.14,0.00023013,3,"2024-06-18T03:51:34.131",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807011,1718682694139,"fUSD",-152.4114079,0.00023013,3,"2024-06-18T03:51:34.139",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807012,1718682694149,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:34.149",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807013,1718682694158,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:34.158",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807014,1718682694168,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:34.168",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807015,1718682694177,"fUSD",-638.02403329,0.00023013,3,"2024-06-18T03:51:34.177",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807016,1718682694187,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:34.187",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807017,1718682694197,"fUSD",-788.79,0.00023013,3,"2024-06-18T03:51:34.197",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807018,1718682694207,"fUSD",-516.38,0.00023013,3,"2024-06-18T03:51:34.207",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807019,1718682694217,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:34.217",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807020,1718682694227,"fUSD",-151.06092095,0.00023013,3,"2024-06-18T03:51:34.227",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807021,1718682694240,"fUSD",-1338.3,0.00023013,3,"2024-06-18T03:51:34.240",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807022,1718682694251,"fUSD",-915.98,0.00023013,3,"2024-06-18T03:51:34.251",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807023,1718682694260,"fUSD",-811.62,0.00023013,3,"2024-06-18T03:51:34.260",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807024,1718682694270,"fUSD",-977.1,0.00023013,3,"2024-06-18T03:51:34.270",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807025,1718682694279,"fUSD",-504.22282175,0.00023013,3,"2024-06-18T03:51:34.279",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807026,1718682694288,"fUSD",-909.19,0.00023013,3,"2024-06-18T03:51:34.288",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807027,1718682694299,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:34.299",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807028,1718682694310,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:34.310",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807029,1718682694320,"fUSD",-893.66,0.00023013,3,"2024-06-18T03:51:34.320",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807030,1718682694330,"fUSD",-512.93739089,0.00023013,3,"2024-06-18T03:51:34.330",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807031,1718682694340,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:34.340",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807032,1718682694350,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:34.350",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807033,1718682694359,"fUSD",-1494.28,0.00023013,3,"2024-06-18T03:51:34.359",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807034,1718682694369,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:34.369",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807035,1718682694378,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:34.378",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807036,1718682694390,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:34.390",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807037,1718682694400,"fUSD",-577.49,0.00023013,3,"2024-06-18T03:51:34.400",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807038,1718682694411,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:34.411",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807039,1718682694420,"fUSD",-1478.42,0.00023013,3,"2024-06-18T03:51:34.420",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807040,1718682694430,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:34.430",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807041,1718682694440,"fUSD",-630.69,0.00023013,3,"2024-06-18T03:51:34.440",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807042,1718682694450,"fUSD",-1042.44,0.00023013,3,"2024-06-18T03:51:34.450",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807043,1718682694460,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:34.460",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807044,1718682694469,"fUSD",-538.63,0.00023013,3,"2024-06-18T03:51:34.469",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807045,1718682694479,"fUSD",-798.79,0.00023013,3,"2024-06-18T03:51:34.479",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807046,1718682694491,"fUSD",-11323.23,0.00023013,3,"2024-06-18T03:51:34.491",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807047,1718682694501,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:34.501",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807048,1718682694511,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:34.511",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807049,1718682694521,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:34.521",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807050,1718682694530,"fUSD",-541.1,0.00023013,3,"2024-06-18T03:51:34.530",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807051,1718682694541,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:34.541",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807052,1718682694550,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:34.550",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807053,1718682694567,"fUSD",-575.01146494,0.00023013,3,"2024-06-18T03:51:34.567",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807054,1718682694577,"fUSD",-1321.82,0.00023013,3,"2024-06-18T03:51:34.577",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807055,1718682694586,"fUSD",-19171.36,0.00023013,3,"2024-06-18T03:51:34.586",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807056,1718682694597,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:34.597",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807057,1718682694607,"fUSD",-623.71,0.00023013,3,"2024-06-18T03:51:34.607",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807058,1718682694618,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:34.618",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807059,1718682694628,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:34.628",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807060,1718682694638,"fUSD",-6176.04,0.00023013,3,"2024-06-18T03:51:34.638",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807061,1718682694647,"fUSD",-343.96972344,0.00023013,3,"2024-06-18T03:51:34.647",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807062,1718682694658,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:34.658",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807063,1718682694667,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:34.667",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807064,1718682694677,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:34.677",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807065,1718682694686,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:34.686",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807066,1718682694696,"fUSD",-649.48,0.00023013,3,"2024-06-18T03:51:34.696",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807067,1718682694706,"fUSD",-472.16238091,0.00023013,3,"2024-06-18T03:51:34.706",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807068,1718682694716,"fUSD",-753.0,0.00023013,3,"2024-06-18T03:51:34.716",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807069,1718682694726,"fUSD",-4651.95,0.00023013,3,"2024-06-18T03:51:34.726",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807070,1718682694738,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:34.738",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807071,1718682694748,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:34.748",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807072,1718682694757,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:34.757",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807073,1718682694768,"fUSD",-2380.03,0.00023013,3,"2024-06-18T03:51:34.768",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807074,1718682694777,"fUSD",-1080.8,0.00023013,3,"2024-06-18T03:51:34.777",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807075,1718682694787,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:34.787",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807076,1718682694797,"fUSD",-1644.32,0.00023013,3,"2024-06-18T03:51:34.797",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807077,1718682694806,"fUSD",-247.17950032,0.00023013,3,"2024-06-18T03:51:34.806",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807078,1718682694816,"fUSD",-1613.96,0.00023013,3,"2024-06-18T03:51:34.816",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807079,1718682694827,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:34.827",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807080,1718682694837,"fUSD",-1256.49,0.00023013,3,"2024-06-18T03:51:34.837",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807081,1718682694846,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:34.846",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807082,1718682694856,"fUSD",-25687.78,0.00023013,3,"2024-06-18T03:51:34.856",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807083,1718682694865,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:34.865",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807084,1718682694875,"fUSD",-38761.72,0.00023013,3,"2024-06-18T03:51:34.875",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807085,1718682694886,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:34.886",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807086,1718682694897,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:34.897",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807087,1718682694907,"fUSD",-1040.74,0.00023013,3,"2024-06-18T03:51:34.907",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807088,1718682694917,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:34.917",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807089,1718682694926,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:34.926",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807090,1718682694936,"fUSD",-500.05,0.00023013,3,"2024-06-18T03:51:34.936",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807091,1718682694946,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:34.946",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807092,1718682694955,"fUSD",-613.05177215,0.00023013,3,"2024-06-18T03:51:34.955",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807093,1718682694965,"fUSD",-932.04,0.00023013,3,"2024-06-18T03:51:34.965",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807094,1718682694974,"fUSD",-2212.99,0.00023013,3,"2024-06-18T03:51:34.974",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807095,1718682694987,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:34.987",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807096,1718682694996,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:34.996",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807097,1718682695010,"fUSD",-812.87,0.00023013,3,"2024-06-18T03:51:35.010",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807098,1718682695019,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:35.019",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807099,1718682695029,"fUSD",-2622.5,0.00023013,3,"2024-06-18T03:51:35.029",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807100,1718682695039,"fUSD",-697.31,0.00023013,3,"2024-06-18T03:51:35.039",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807101,1718682695050,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:35.050",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807102,1718682695060,"fUSD",-879.83,0.00023013,3,"2024-06-18T03:51:35.060",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807103,1718682695070,"fUSD",-3759.26,0.00023013,3,"2024-06-18T03:51:35.070",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807104,1718682695080,"fUSD",-501.24,0.00023013,3,"2024-06-18T03:51:35.080",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807105,1718682695091,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:35.091",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807106,1718682695100,"fUSD",-1019.56,0.00023013,3,"2024-06-18T03:51:35.100",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807107,1718682695111,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:35.111",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807108,1718682695121,"fUSD",-1137.23,0.00023013,3,"2024-06-18T03:51:35.121",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807109,1718682695131,"fUSD",-959.63,0.00023013,3,"2024-06-18T03:51:35.131",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807110,1718682695141,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:35.141",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807111,1718682695150,"fUSD",-1033.0,0.00023013,3,"2024-06-18T03:51:35.150",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807112,1718682695160,"fUSD",-3323.53,0.00023013,3,"2024-06-18T03:51:35.160",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807113,1718682695170,"fUSD",-2084.63,0.00023013,3,"2024-06-18T03:51:35.170",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807114,1718682695181,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:35.181",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807115,1718682695190,"fUSD",-597.03,0.00023013,3,"2024-06-18T03:51:35.190",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807116,1718682695200,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:35.200",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807117,1718682695210,"fUSD",-1240.2,0.00023013,3,"2024-06-18T03:51:35.210",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807118,1718682695219,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:35.219",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807119,1718682695229,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:35.229",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807120,1718682695244,"fUSD",-955.07,0.00023013,3,"2024-06-18T03:51:35.244",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807121,1718682695254,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:35.254",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807122,1718682695264,"fUSD",-1251.63,0.00023013,3,"2024-06-18T03:51:35.264",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807123,1718682695273,"fUSD",-25567.35,0.00023013,3,"2024-06-18T03:51:35.273",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807124,1718682695283,"fUSD",-4307.56,0.00023013,3,"2024-06-18T03:51:35.283",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807125,1718682695293,"fUSD",-1281.09,0.00023013,3,"2024-06-18T03:51:35.293",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807126,1718682695304,"fUSD",-5933.06,0.00023013,3,"2024-06-18T03:51:35.304",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807127,1718682695318,"fUSD",-25423.61,0.00023013,3,"2024-06-18T03:51:35.318",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807128,1718682695328,"fUSD",-191.27783816,0.00023013,3,"2024-06-18T03:51:35.328",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807129,1718682695338,"fUSD",-1098.33,0.00023013,3,"2024-06-18T03:51:35.338",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807130,1718682695350,"fUSD",-5504.91,0.00023013,3,"2024-06-18T03:51:35.350",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807131,1718682695360,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:35.360",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807132,1718682695371,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:35.371",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807133,1718682695380,"fUSD",-981.69,0.00023013,3,"2024-06-18T03:51:35.380",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807134,1718682695393,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:35.393",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807135,1718682695404,"fUSD",-1385.88,0.00023013,3,"2024-06-18T03:51:35.404",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807136,1718682695414,"fUSD",-2883.4,0.00023013,3,"2024-06-18T03:51:35.414",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807137,1718682695424,"fUSD",-728.68,0.00023013,3,"2024-06-18T03:51:35.424",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807138,1718682695434,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:35.434",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807139,1718682695444,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:35.444",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807140,1718682695454,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:35.454",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807141,1718682695464,"fUSD",-1718.08,0.00023013,3,"2024-06-18T03:51:35.464",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807142,1718682695473,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:35.473",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807143,1718682695487,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:35.487",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807144,1718682695497,"fUSD",-971.24,0.00023013,3,"2024-06-18T03:51:35.497",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807145,1718682695507,"fUSD",-735.1,0.00023013,3,"2024-06-18T03:51:35.507",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807146,1718682695516,"fUSD",-915.66,0.00023013,3,"2024-06-18T03:51:35.516",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807147,1718682695526,"fUSD",-5219.52,0.00023013,3,"2024-06-18T03:51:35.526",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807148,1718682695536,"fUSD",-680.96,0.00023013,3,"2024-06-18T03:51:35.536",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807149,1718682695546,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:35.546",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807150,1718682695554,"fUSD",-794.95,0.00023013,3,"2024-06-18T03:51:35.554",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807151,1718682695564,"fUSD",-3872.03,0.00023013,3,"2024-06-18T03:51:35.564",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807152,1718682695574,"fUSD",-9710.9,0.00023013,3,"2024-06-18T03:51:35.574",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807153,1718682695584,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:35.584",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807154,1718682695594,"fUSD",-1772.4,0.00023013,3,"2024-06-18T03:51:35.594",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807155,1718682695604,"fUSD",-1627.6,0.00023013,3,"2024-06-18T03:51:35.604",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807156,1718682695614,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:35.614",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807157,1718682695624,"fUSD",-1773.58,0.00023013,3,"2024-06-18T03:51:35.624",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807158,1718682695634,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:35.634",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807159,1718682695644,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:35.644",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807160,1718682695653,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:35.653",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807161,1718682695663,"fUSD",-3961.24,0.00023013,3,"2024-06-18T03:51:35.663",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807162,1718682695673,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:35.673",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807163,1718682695683,"fUSD",-716.07,0.00023013,3,"2024-06-18T03:51:35.683",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807164,1718682695693,"fUSD",-2392.42,0.00023013,3,"2024-06-18T03:51:35.693",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807165,1718682695703,"fUSD",-597.79,0.00023013,3,"2024-06-18T03:51:35.703",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807166,1718682695713,"fUSD",-3060.74,0.00023013,3,"2024-06-18T03:51:35.713",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807167,1718682695722,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:35.722",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807168,1718682695735,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:35.735",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807169,1718682695746,"fUSD",-4956.6,0.00023013,3,"2024-06-18T03:51:35.746",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807170,1718682695756,"fUSD",-1361.07,0.00023013,3,"2024-06-18T03:51:35.756",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807171,1718682695766,"fUSD",-6046.79,0.00023013,3,"2024-06-18T03:51:35.766",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807172,1718682695776,"fUSD",-288.82708222,0.00023013,3,"2024-06-18T03:51:35.776",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807173,1718682695786,"fUSD",-702.61,0.00023013,3,"2024-06-18T03:51:35.786",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807174,1718682695796,"fUSD",-6069.34,0.00023013,3,"2024-06-18T03:51:35.796",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807175,1718682695806,"fUSD",-994.27,0.00023013,3,"2024-06-18T03:51:35.806",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807176,1718682695815,"fUSD",-637.43,0.00023013,3,"2024-06-18T03:51:35.815",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807177,1718682695825,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:35.825",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807178,1718682695835,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:35.835",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807179,1718682695845,"fUSD",-626.75,0.00023013,3,"2024-06-18T03:51:35.845",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807180,1718682695855,"fUSD",-23024.27,0.00023013,3,"2024-06-18T03:51:35.855",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807181,1718682695865,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:35.865",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807182,1718682695875,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:35.875",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807183,1718682695886,"fUSD",-615.95,0.00023013,3,"2024-06-18T03:51:35.886",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807184,1718682695896,"fUSD",-1597.76,0.00023013,3,"2024-06-18T03:51:35.896",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807185,1718682695906,"fUSD",-1078.25,0.00023013,3,"2024-06-18T03:51:35.906",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807186,1718682695917,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:35.917",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807187,1718682695927,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:35.927",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807188,1718682695937,"fUSD",-2492.55,0.00023013,3,"2024-06-18T03:51:35.937",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807189,1718682695947,"fUSD",-1122.58,0.00023013,3,"2024-06-18T03:51:35.947",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807190,1718682695956,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:35.956",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807191,1718682695966,"fUSD",-1781.54,0.00023013,3,"2024-06-18T03:51:35.966",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807192,1718682695976,"fUSD",-1420.79,0.00023013,3,"2024-06-18T03:51:35.976",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807193,1718682695988,"fUSD",-2490.2,0.00023013,3,"2024-06-18T03:51:35.988",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807194,1718682695998,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:35.998",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807195,1718682696007,"fUSD",-2295.93,0.00023013,3,"2024-06-18T03:51:36.007",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807196,1718682696016,"fUSD",-818.79,0.00023013,3,"2024-06-18T03:51:36.016",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807197,1718682696025,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:36.025",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807198,1718682696035,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:36.035",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807199,1718682696045,"fUSD",-1828.62,0.00023013,3,"2024-06-18T03:51:36.045",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807200,1718682696055,"fUSD",-1123.59,0.00023013,3,"2024-06-18T03:51:36.055",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807201,1718682696064,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:36.064",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807202,1718682696074,"fUSD",-1191.73,0.00023013,3,"2024-06-18T03:51:36.074",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807203,1718682696084,"fUSD",-548.40004769,0.00023013,3,"2024-06-18T03:51:36.084",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807204,1718682696093,"fUSD",-1757.94,0.00023013,3,"2024-06-18T03:51:36.093",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807205,1718682696103,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:36.103",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807206,1718682696112,"fUSD",-1392.38,0.00023013,3,"2024-06-18T03:51:36.112",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807207,1718682696122,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:36.122",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807208,1718682696131,"fUSD",-1034.27,0.00023013,3,"2024-06-18T03:51:36.131",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807209,1718682696140,"fUSD",-7077.28,0.00023013,3,"2024-06-18T03:51:36.140",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807210,1718682696149,"fUSD",-1192.21,0.00023013,3,"2024-06-18T03:51:36.149",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807211,1718682696159,"fUSD",-500.0,0.00023013,3,"2024-06-18T03:51:36.159",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807212,1718682696169,"fUSD",-1713.03,0.00023013,3,"2024-06-18T03:51:36.169",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807213,1718682696178,"fUSD",-76.25293653,0.00023013,3,"2024-06-18T03:51:36.178",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807214,1718682697220,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:51:37.220",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807215,1718682697230,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:51:37.230",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807216,1718682697242,"fUSD",-500.0,0.00021917,2,"2024-06-18T03:51:37.242",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807217,1718682697252,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:51:37.252",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807218,1718682697261,"fUSD",-1.88284907,0.00022191,3,"2024-06-18T03:51:37.261",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807219,1718682697273,"fUSD",-634.34715093,0.00022191,3,"2024-06-18T03:51:37.273",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807220,1718682697282,"fUSD",-16.04619714,0.00022191,3,"2024-06-18T03:51:37.282",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807221,1718682697332,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:51:37.332",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807222,1718682697341,"fUSD",-273.55413051,0.00022191,3,"2024-06-18T03:51:37.341",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807223,1718682698386,"fUSD",-355.99679615,0.00021917,2,"2024-06-18T03:51:38.386",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807224,1718682698398,"fUSD",-439.00320385,0.00021917,2,"2024-06-18T03:51:38.398",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807225,1718682698408,"fUSD",-151.0,0.00021917,2,"2024-06-18T03:51:38.408",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807226,1718682698417,"fUSD",-84.56562815,0.00021917,2,"2024-06-18T03:51:38.417",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807229,1718683289289,"fUSD",185.25308054,9.95e-05,30,"2024-06-18T04:01:29.289",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807230,1718683350588,"fUSD",20291.64003114,9.95e-05,2,"2024-06-18T04:02:30.588",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807231,1718683364513,"fUSD",3336.25711283,9.95e-05,2,"2024-06-18T04:02:44.513",0.00029565,24.35,0.9391169785904625,1198964174.0676298]
[329807250,1718683834155,"fUSD",-328.27354476,0.00014043,2,"2024-06-18T04:10:34.155",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807251,1718683834166,"fUSD",-1213.71785544,0.00014043,2,"2024-06-18T04:10:34.166",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807252,1718683834224,"fUSD",-787.72537109,0.00014043,2,"2024-06-18T04:10:34.224",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807253,1718683834237,"fUSD",-638.49582452,0.00014043,2,"2024-06-18T04:10:34.237",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807254,1718683834250,"fUSD",-1264.92213148,0.00014043,2,"2024-06-18T04:10:34.250",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807255,1718683834263,"fUSD",-759.84457121,0.00014043,2,"2024-06-18T04:10:34.263",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807256,1718683834275,"fUSD",-265.07809624,0.00014043,2,"2024-06-18T04:10:34.275",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807257,1718683834285,"fUSD",-391.6270124,0.00014044,2,"2024-06-18T04:10:34.285",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807266,1718683835217,"fUSD",-912.27462891,0.00014145,2,"2024-06-18T04:10:35.217",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807381,1718683837449,"fUSD",-70.06759209,0.00014145,2,"2024-06-18T04:10:37.449",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807382,1718683837459,"fUSD",-1024.27308806,0.00014218,2,"2024-06-18T04:10:37.459",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807383,1718683837469,"fUSD",-300.0,0.00014897,2,"2024-06-18T04:10:37.469",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807384,1718683837478,"fUSD",-6687.7522,0.00014898,2,"2024-06-18T04:10:37.478",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807385,1718683837488,"fUSD",-173.37,0.00015831,2,"2024-06-18T04:10:37.488",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807386,1718683837497,"fUSD",-420.0,0.00016306,2,"2024-06-18T04:10:37.497",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807387,1718683837509,"fUSD",-509.9,0.00017498,2,"2024-06-18T04:10:37.509",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807388,1718683837518,"fUSD",-5353.61,0.00017498,2,"2024-06-18T04:10:37.518",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807389,1718683837527,"fUSD",-150.99,0.00017534,2,"2024-06-18T04:10:37.527",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807390,1718683837537,"fUSD",-587.0,0.00017848,2,"2024-06-18T04:10:37.537",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807391,1718683837546,"fUSD",-25992.0980396,0.00019,2,"2024-06-18T04:10:37.546",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807392,1718683837585,"fUSD",-262.65011809,0.00019,2,"2024-06-18T04:10:37.585",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807393,1718683837716,"fUSD",-6688.73988323,0.00019,2,"2024-06-18T04:10:37.716",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807407,1718683841050,"fUSD",-67056.51195908,0.00019,2,"2024-06-18T04:10:41.050",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807408,1718683841060,"fUSD",-220.14,0.00019036,2,"2024-06-18T04:10:41.060",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807409,1718683841070,"fUSD",-2320.87,0.00019164,2,"2024-06-18T04:10:41.070",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807410,1718683841079,"fUSD",-1226.68,0.00019205,2,"2024-06-18T04:10:41.079",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807411,1718683841089,"fUSD",-168.21,0.00019217,2,"2024-06-18T04:10:41.089",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807412,1718683841099,"fUSD",-250.0,0.0001922,2,"2024-06-18T04:10:41.099",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807413,1718683841108,"fUSD",-250.0,0.00019374,2,"2024-06-18T04:10:41.108",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807414,1718683841117,"fUSD",-823.0,0.00019535,2,"2024-06-18T04:10:41.117",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807415,1718683841126,"fUSD",-185.99,0.00019579,2,"2024-06-18T04:10:41.126",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807416,1718683841135,"fUSD",-424.40050855,0.00019633,2,"2024-06-18T04:10:41.135",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807417,1718683841144,"fUSD",-509.9,0.00019762,2,"2024-06-18T04:10:41.144",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807418,1718683841153,"fUSD",-442.0,0.00019973,2,"2024-06-18T04:10:41.153",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807419,1718683841163,"fUSD",-866.35381295,0.0002,2,"2024-06-18T04:10:41.163",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807420,1718683841172,"fUSD",-1346.09,0.00020011,2,"2024-06-18T04:10:41.172",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807421,1718683841181,"fUSD",-226.85225071,0.000201,2,"2024-06-18T04:10:41.181",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807422,1718683841191,"fUSD",-152.0,0.00020146,3,"2024-06-18T04:10:41.191",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807423,1718683841202,"fUSD",-668.0,0.000204,2,"2024-06-18T04:10:41.202",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807424,1718683841213,"fUSD",-3129.0,0.000204,2,"2024-06-18T04:10:41.213",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807425,1718683841222,"fUSD",-166.23,0.00020402,2,"2024-06-18T04:10:41.222",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807426,1718683841232,"fUSD",-278.34,0.00020535,2,"2024-06-18T04:10:41.232",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807427,1718683841242,"fUSD",-899.32,0.00020541,2,"2024-06-18T04:10:41.242",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807428,1718683841251,"fUSD",-156.87,0.00020621,2,"2024-06-18T04:10:41.251",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807429,1718683841264,"fUSD",-183.4345884,0.00020724,2,"2024-06-18T04:10:41.264",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807430,1718683841274,"fUSD",-1250.0,0.00021,2,"2024-06-18T04:10:41.274",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807431,1718683841285,"fUSD",-18177.68132743,0.00021,2,"2024-06-18T04:10:41.285",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807432,1718683841295,"fUSD",-10000.0,0.0002107,2,"2024-06-18T04:10:41.295",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807433,1718683841306,"fUSD",-152.0,0.00021302,4,"2024-06-18T04:10:41.306",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807434,1718683841317,"fUSD",-639.0,0.00021382,2,"2024-06-18T04:10:41.317",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807435,1718683841327,"fUSD",-300.0,0.000215,2,"2024-06-18T04:10:41.327",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807436,1718683841337,"fUSD",-300.0,0.000215,7,"2024-06-18T04:10:41.337",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807437,1718683841347,"fUSD",-155.0,0.00021599,2,"2024-06-18T04:10:41.347",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807438,1718683841356,"fUSD",-700.0,0.000216,7,"2024-06-18T04:10:41.356",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807439,1718683841366,"fUSD",-2742.6952,0.00021617,2,"2024-06-18T04:10:41.366",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807440,1718683841376,"fUSD",-7190.6622,0.00021617,2,"2024-06-18T04:10:41.376",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807441,1718683841386,"fUSD",-2500.0,0.00021617,2,"2024-06-18T04:10:41.386",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807442,1718683841396,"fUSD",-1000.0,0.000217,7,"2024-06-18T04:10:41.396",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807443,1718683841406,"fUSD",-16739.0110476,0.000217,2,"2024-06-18T04:10:41.406",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807444,1718683841416,"fUSD",-262.99492335,0.00021706,2,"2024-06-18T04:10:41.416",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807445,1718683841425,"fUSD",-705.92,0.00021707,3,"2024-06-18T04:10:41.425",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807447,1718683841435,"fUSD",-534261.74881732,0.00021716,2,"2024-06-18T04:10:41.435",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807449,1718683841448,"fUSD",-1048.21934277,0.00021716,2,"2024-06-18T04:10:41.448",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807537,1718683842822,"fUSD",-4095.58485922,0.00021716,2,"2024-06-18T04:10:42.822",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807538,1718683842898,"fUSD",-7100.0,0.00021716,2,"2024-06-18T04:10:42.898",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807619,1718683981331,"fUSD",1428.153875,0.00013974,2,"2024-06-18T04:13:01.331",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807620,1718684075777,"fUSD",931.82949919,0.00013944,2,"2024-06-18T04:14:35.777",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807621,1718684740040,"fUSD",520.0,0.0001201,2,"2024-06-18T04:25:40.040",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807665,1718684993544,"fUSD",-150.5,0.00022435,15,"2024-06-18T04:29:53.544",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807666,1718684993571,"fUSD",-150.5,0.00022445,15,"2024-06-18T04:29:53.571",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807667,1718684993600,"fUSD",-150.5,0.00022455,15,"2024-06-18T04:29:53.600",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807672,1718685032858,"fUSD",-239.0,0.0001696,2,"2024-06-18T04:30:32.858",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807673,1718685032868,"fUSD",-261.77266238,0.00017259,2,"2024-06-18T04:30:32.868",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807674,1718685032940,"fUSD",-3064.60664569,0.00017259,2,"2024-06-18T04:30:32.940",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807675,1718685032951,"fUSD",-781.77390024,0.00017259,2,"2024-06-18T04:30:32.951",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807676,1718685032960,"fUSD",-239.0,0.0001739,2,"2024-06-18T04:30:32.960",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807677,1718685032970,"fUSD",-300.0,0.00017807,2,"2024-06-18T04:30:32.970",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807678,1718685032979,"fUSD",-239.0,0.0001782,2,"2024-06-18T04:30:32.979",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807679,1718685032988,"fUSD",-526.83,0.00017879,2,"2024-06-18T04:30:32.988",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807680,1718685032997,"fUSD",-15.89549606,0.0001825,2,"2024-06-18T04:30:32.997",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807681,1718685033009,"fUSD",-223.10450394,0.0001825,2,"2024-06-18T04:30:33.009",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807682,1718685033018,"fUSD",-239.0,0.0001868,2,"2024-06-18T04:30:33.018",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807683,1718685033027,"fUSD",-1993.99390788,0.00019,2,"2024-06-18T04:30:33.027",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807684,1718685033040,"fUSD",-1666.21666469,0.00019,2,"2024-06-18T04:30:33.040",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807685,1718685033051,"fUSD",-741.8811006,0.00019,2,"2024-06-18T04:30:33.051",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807686,1718685033063,"fUSD",-1212.8,0.00019,2,"2024-06-18T04:30:33.063",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807687,1718685033074,"fUSD",-363.76455997,0.00019,2,"2024-06-18T04:30:33.074",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807688,1718685033085,"fUSD",-7210.56446147,0.00019,2,"2024-06-18T04:30:33.085",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807689,1718685033104,"fUSD",-864.14710539,0.00019,2,"2024-06-18T04:30:33.104",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807690,1718685033114,"fUSD",-239.0,0.000191,2,"2024-06-18T04:30:33.114",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807691,1718685033126,"fUSD",-168.21,0.00019464,2,"2024-06-18T04:30:33.126",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807692,1718685033137,"fUSD",-304.52,0.00019519,2,"2024-06-18T04:30:33.137",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807693,1718685033147,"fUSD",-239.0,0.0001953,2,"2024-06-18T04:30:33.147",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807694,1718685033156,"fUSD",-250.0,0.00019541,2,"2024-06-18T04:30:33.156",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807695,1718685033167,"fUSD",-250.0,0.00019688,2,"2024-06-18T04:30:33.167",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807696,1718685033176,"fUSD",-234.4,0.00019698,2,"2024-06-18T04:30:33.176",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807697,1718685033186,"fUSD",-200.0,0.00019735,2,"2024-06-18T04:30:33.186",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807698,1718685033197,"fUSD",-440.28,0.00019755,2,"2024-06-18T04:30:33.197",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807699,1718685033207,"fUSD",-239.0,0.0001996,2,"2024-06-18T04:30:33.207",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807700,1718685033216,"fUSD",-226.85225071,0.000201,2,"2024-06-18T04:30:33.216",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807701,1718685033225,"fUSD",-275.00929425,0.00020117,2,"2024-06-18T04:30:33.225",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807702,1718685033237,"fUSD",-591.3445187,0.00020117,2,"2024-06-18T04:30:33.237",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807703,1718685033246,"fUSD",-499.99,0.00020118,2,"2024-06-18T04:30:33.246",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807704,1718685033255,"fUSD",-526.83,0.00020143,2,"2024-06-18T04:30:33.255",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807705,1718685033265,"fUSD",-204.5,0.00020277,2,"2024-06-18T04:30:33.265",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807706,1718685033274,"fUSD",-239.0,0.0002039,2,"2024-06-18T04:30:33.274",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807707,1718685033283,"fUSD",-460.40165403,0.0002048,2,"2024-06-18T04:30:33.283",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807708,1718685033295,"fUSD",-459.05834597,0.0002048,2,"2024-06-18T04:30:33.295",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807709,1718685033305,"fUSD",-278.11,0.00020667,2,"2024-06-18T04:30:33.305",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807710,1718685033314,"fUSD",-300.0,0.000207,2,"2024-06-18T04:30:33.314",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807711,1718685033323,"fUSD",-956.856,0.00020745,2,"2024-06-18T04:30:33.323",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807712,1718685033332,"fUSD",-5390.90121987,0.00020745,2,"2024-06-18T04:30:33.332",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807713,1718685033344,"fUSD",-809.73333754,0.00020745,2,"2024-06-18T04:30:33.344",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807714,1718685033359,"fUSD",-672.3424,0.00020745,2,"2024-06-18T04:30:33.359",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807715,1718685033370,"fUSD",-8202.11704259,0.00020745,2,"2024-06-18T04:30:33.370",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807716,1718685033379,"fUSD",-331.345,0.00020745,2,"2024-06-18T04:30:33.379",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807717,1718685033390,"fUSD",-167.70779542,0.000208,5,"2024-06-18T04:30:33.390",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807718,1718685033405,"fUSD",-675.6676273,0.000208,5,"2024-06-18T04:30:33.405",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807719,1718685033559,"fUSD",-419.02061395,0.000208,5,"2024-06-18T04:30:33.559",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807720,1718685033570,"fUSD",-178.60396333,0.000208,5,"2024-06-18T04:30:33.570",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807721,1718685033579,"fUSD",-123.30245383,0.0002082,2,"2024-06-18T04:30:33.579",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807722,1718685033590,"fUSD",-115.69754617,0.0002082,2,"2024-06-18T04:30:33.590",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807723,1718685033599,"fUSD",-151.0,0.00020859,2,"2024-06-18T04:30:33.599",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807724,1718685033608,"fUSD",-1250.0,0.00021,2,"2024-06-18T04:30:33.608",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807725,1718685033617,"fUSD",-239.0,0.0002125,2,"2024-06-18T04:30:33.617",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807726,1718685033626,"fUSD",-151.0,0.00021251,2,"2024-06-18T04:30:33.626",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807727,1718685033636,"fUSD",-841.36222344,0.00021446,2,"2024-06-18T04:30:33.636",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807728,1718685033648,"fUSD",-447.3187091,0.00021446,2,"2024-06-18T04:30:33.648",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807729,1718685033662,"fUSD",-681.39069848,0.00021446,2,"2024-06-18T04:30:33.662",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807730,1718685033673,"fUSD",-4257.68648793,0.00021446,2,"2024-06-18T04:30:33.673",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807731,1718685033684,"fUSD",-3772.24188105,0.00021446,2,"2024-06-18T04:30:33.684",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807732,1718685033693,"fUSD",-7313.58479793,0.00021447,2,"2024-06-18T04:30:33.693",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807733,1718685033704,"fUSD",-401.61999996,0.00021447,2,"2024-06-18T04:30:33.704",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807734,1718685033715,"fUSD",-2197.83270384,0.00021447,2,"2024-06-18T04:30:33.715",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807735,1718685033726,"fUSD",-930.82037463,0.00021447,2,"2024-06-18T04:30:33.726",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807736,1718685033741,"fUSD",-5033.98602364,0.00021447,2,"2024-06-18T04:30:33.741",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807737,1718685033750,"fUSD",-200.0,0.000215,7,"2024-06-18T04:30:33.750",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807738,1718685033759,"fUSD",-155.0,0.000215,2,"2024-06-18T04:30:33.759",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807739,1718685033768,"fUSD",-1811.35778,0.000215,2,"2024-06-18T04:30:33.768",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807740,1718685033778,"fUSD",-1000.0,0.00021515,2,"2024-06-18T04:30:33.778",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807741,1718685033787,"fUSD",-310.22369651,0.00021517,2,"2024-06-18T04:30:33.787",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807742,1718685033796,"fUSD",-388.84447545,0.00021546,2,"2024-06-18T04:30:33.796",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807743,1718685033805,"fUSD",-133743.172,0.00021547,2,"2024-06-18T04:30:33.805",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807744,1718685033814,"fUSD",-500.0,0.000216,7,"2024-06-18T04:30:33.814",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807745,1718685033823,"fUSD",-16827.3594,0.00021615,2,"2024-06-18T04:30:33.823",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807746,1718685033833,"fUSD",-5296.6213,0.00021616,2,"2024-06-18T04:30:33.833",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807747,1718685033842,"fUSD",-245000.0,0.00021616,2,"2024-06-18T04:30:33.842",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807748,1718685033852,"fUSD",-402.9369,0.00021617,2,"2024-06-18T04:30:33.852",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807749,1718685033861,"fUSD",-82741.3918,0.00021617,2,"2024-06-18T04:30:33.861",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807750,1718685033871,"fUSD",-7118.5869,0.00021617,2,"2024-06-18T04:30:33.871",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807751,1718685033880,"fUSD",-1000.0,0.00021617,2,"2024-06-18T04:30:33.880",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807752,1718685033893,"fUSD",-151.0,0.00021643,2,"2024-06-18T04:30:33.893",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807753,1718685033903,"fUSD",-182.05577,0.00021647,2,"2024-06-18T04:30:33.903",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807754,1718685033912,"fUSD",-2374.304338,0.00021647,2,"2024-06-18T04:30:33.912",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807755,1718685033921,"fUSD",-239.0,0.0002167,2,"2024-06-18T04:30:33.921",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807756,1718685033932,"fUSD",-700.0,0.000217,7,"2024-06-18T04:30:33.932",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807757,1718685033942,"fUSD",-328.95106645,0.00021715,2,"2024-06-18T04:30:33.942",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807758,1718685033952,"fUSD",-155.0,0.00021715,2,"2024-06-18T04:30:33.952",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807759,1718685033962,"fUSD",-158.52246822,0.00021715,2,"2024-06-18T04:30:33.962",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807760,1718685033972,"fUSD",-155.27657887,0.00021715,2,"2024-06-18T04:30:33.972",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807761,1718685033981,"fUSD",-216.40179434,0.00021715,2,"2024-06-18T04:30:33.981",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807762,1718685033991,"fUSD",-2823.75635135,0.00021715,2,"2024-06-18T04:30:33.991",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807763,1718685034002,"fUSD",-7691.80542056,0.00021715,2,"2024-06-18T04:30:34.002",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807764,1718685034012,"fUSD",-175.64350502,0.00021715,2,"2024-06-18T04:30:34.012",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807765,1718685034022,"fUSD",-786.3940397,0.00021715,2,"2024-06-18T04:30:34.022",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807766,1718685034032,"fUSD",-32430.63558338,0.00021716,2,"2024-06-18T04:30:34.032",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807767,1718685034042,"fUSD",-500.0,0.00021716,2,"2024-06-18T04:30:34.042",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807768,1718685034052,"fUSD",-447.7334154,0.00021716,2,"2024-06-18T04:30:34.052",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807769,1718685034062,"fUSD",-168.68431454,0.00021717,2,"2024-06-18T04:30:34.062",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807770,1718685034071,"fUSD",-1000.0,0.000218,7,"2024-06-18T04:30:34.071",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807771,1718685034080,"fUSD",-4296.3595835,0.00021815,2,"2024-06-18T04:30:34.080",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807772,1718685034090,"fUSD",-264.1328159,0.00021815,2,"2024-06-18T04:30:34.090",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807773,1718685034101,"fUSD",-210.48475036,0.00021815,2,"2024-06-18T04:30:34.101",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807774,1718685034111,"fUSD",-626.43651989,0.00021815,2,"2024-06-18T04:30:34.111",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807775,1718685034126,"fUSD",-5589.44149372,0.00021816,2,"2024-06-18T04:30:34.126",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807776,1718685034141,"fUSD",-7500.0,0.00021817,2,"2024-06-18T04:30:34.141",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807777,1718685034151,"fUSD",-2085.80821088,0.00021817,2,"2024-06-18T04:30:34.151",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807778,1718685034160,"fUSD",-203.93691935,0.00021817,2,"2024-06-18T04:30:34.160",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807779,1718685034171,"fUSD",-178.26417708,0.00021817,2,"2024-06-18T04:30:34.171",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807780,1718685034180,"fUSD",-158.66937125,0.00021849,2,"2024-06-18T04:30:34.180",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807781,1718685034189,"fUSD",-3174.604283,0.00021849,2,"2024-06-18T04:30:34.189",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807782,1718685034198,"fUSD",-150.0,0.0002187,2,"2024-06-18T04:30:34.198",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807783,1718685034210,"fUSD",-1200.0,0.000219,7,"2024-06-18T04:30:34.210",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807784,1718685034220,"fUSD",-398.78287104,0.00021912,2,"2024-06-18T04:30:34.220",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807785,1718685034229,"fUSD",-2339.26684083,0.00021915,2,"2024-06-18T04:30:34.229",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807786,1718685034238,"fUSD",-164.90363593,0.00021915,2,"2024-06-18T04:30:34.238",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807787,1718685034247,"fUSD",-1253.59956446,0.00021915,2,"2024-06-18T04:30:34.247",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807788,1718685034256,"fUSD",-2327.95961074,0.00021915,2,"2024-06-18T04:30:34.256",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807789,1718685034265,"fUSD",-2369.42831983,0.00021915,2,"2024-06-18T04:30:34.265",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807790,1718685034279,"fUSD",-2393.49841235,0.00021915,2,"2024-06-18T04:30:34.279",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807791,1718685034290,"fUSD",-316.92510636,0.00021915,2,"2024-06-18T04:30:34.290",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807792,1718685034299,"fUSD",-9222.56534114,0.00021916,2,"2024-06-18T04:30:34.299",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807793,1718685034309,"fUSD",-189.4646846,0.00021916,2,"2024-06-18T04:30:34.309",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807794,1718685034320,"fUSD",-875.0,0.00021917,2,"2024-06-18T04:30:34.320",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807795,1718685034329,"fUSD",-166.45095944,0.00021917,2,"2024-06-18T04:30:34.329",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807796,1718685034339,"fUSD",-401.04597543,0.00021917,2,"2024-06-18T04:30:34.339",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807797,1718685034348,"fUSD",-16104.22000216,0.00021917,2,"2024-06-18T04:30:34.348",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807798,1718685034357,"fUSD",-155.1822591,0.00021917,2,"2024-06-18T04:30:34.357",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807799,1718685034367,"fUSD",-2720.9743,0.00021917,2,"2024-06-18T04:30:34.367",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807800,1718685034376,"fUSD",-1047.61919022,0.00021917,2,"2024-06-18T04:30:34.376",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807801,1718685034390,"fUSD",-192650.07727083,0.00021917,2,"2024-06-18T04:30:34.390",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807802,1718685034399,"fUSD",-502.92919112,0.00021917,2,"2024-06-18T04:30:34.399",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807803,1718685034408,"fUSD",-516.46127676,0.00021917,2,"2024-06-18T04:30:34.408",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807804,1718685034417,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:34.417",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807805,1718685034426,"fUSD",-275.53244087,0.00021917,2,"2024-06-18T04:30:34.426",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807806,1718685034435,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:34.435",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807807,1718685034444,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:34.444",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807808,1718685034453,"fUSD",-470.56561567,0.00021917,2,"2024-06-18T04:30:34.453",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807809,1718685034462,"fUSD",-492.343378,0.00021917,2,"2024-06-18T04:30:34.462",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807810,1718685034470,"fUSD",-267.64597061,0.00021917,2,"2024-06-18T04:30:34.470",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807811,1718685034479,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:34.479",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807812,1718685034488,"fUSD",-306.14978182,0.00021917,2,"2024-06-18T04:30:34.488",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807813,1718685034498,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:34.498",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807814,1718685034507,"fUSD",-505.1069239,0.00021917,2,"2024-06-18T04:30:34.507",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807815,1718685034516,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:34.516",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807816,1718685034525,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:34.525",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807817,1718685034534,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:34.534",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807818,1718685034543,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:34.543",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807819,1718685034552,"fUSD",-242.99581436,0.00021917,2,"2024-06-18T04:30:34.552",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807820,1718685034562,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:34.562",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807821,1718685034571,"fUSD",-503.9,0.00021917,2,"2024-06-18T04:30:34.571",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807822,1718685034580,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:34.580",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807823,1718685034589,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:34.589",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807824,1718685034598,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:34.598",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807825,1718685034608,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:34.608",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807826,1718685034617,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:34.617",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807827,1718685034626,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:34.626",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807828,1718685034639,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:34.639",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807829,1718685034648,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:34.648",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807830,1718685034657,"fUSD",-507.76074878,0.00021917,2,"2024-06-18T04:30:34.657",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807831,1718685034666,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:34.666",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807832,1718685034675,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:34.675",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807833,1718685034684,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:34.684",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807834,1718685034693,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:34.693",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807835,1718685034702,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:34.702",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807836,1718685034712,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:34.712",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807837,1718685034721,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:34.721",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807838,1718685034730,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:34.730",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807839,1718685034739,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:34.739",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807840,1718685034748,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:34.748",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807841,1718685034757,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:34.757",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807842,1718685034766,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:34.766",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807843,1718685034776,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:34.776",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807844,1718685034785,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:34.785",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807845,1718685034795,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:34.795",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807846,1718685034804,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:34.804",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807847,1718685034813,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:34.813",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807848,1718685034822,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:34.822",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807849,1718685034833,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:34.833",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807850,1718685034842,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:34.842",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807851,1718685034852,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:34.852",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807852,1718685034862,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:34.862",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807853,1718685034871,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:34.871",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807854,1718685034884,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:34.884",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807855,1718685034896,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:34.896",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807856,1718685034905,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:34.905",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807857,1718685034914,"fUSD",-561.8,0.00021917,2,"2024-06-18T04:30:34.914",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807858,1718685034924,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:34.924",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807859,1718685034934,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:34.934",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807860,1718685034943,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:34.943",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807861,1718685034952,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:34.952",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807862,1718685034961,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:34.961",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807863,1718685034970,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:34.970",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807864,1718685034979,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:34.979",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807865,1718685034988,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:34.988",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807866,1718685034998,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:34.998",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807867,1718685035007,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:35.007",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807868,1718685035017,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:35.017",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807869,1718685035026,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:35.026",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807870,1718685035035,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:35.035",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807871,1718685035045,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:35.045",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807872,1718685035054,"fUSD",-447.68988914,0.00021917,2,"2024-06-18T04:30:35.054",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807873,1718685035064,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:35.064",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807874,1718685035073,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:35.073",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807875,1718685035084,"fUSD",-550.13,0.00021917,2,"2024-06-18T04:30:35.084",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807876,1718685035094,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:35.094",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807877,1718685035104,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:35.104",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807878,1718685035115,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:35.115",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807879,1718685035124,"fUSD",-578.6042668,0.00021917,2,"2024-06-18T04:30:35.124",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807880,1718685035141,"fUSD",-506.20883023,0.00021917,2,"2024-06-18T04:30:35.141",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807881,1718685035151,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:35.151",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807882,1718685035160,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:35.160",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807883,1718685035171,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:35.171",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807884,1718685035180,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:35.180",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807885,1718685035189,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:35.189",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807886,1718685035199,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:35.199",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807887,1718685035208,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:35.208",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807888,1718685035221,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:35.221",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807889,1718685035231,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:35.231",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807890,1718685035241,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:35.241",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807891,1718685035250,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:35.250",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807892,1718685035259,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:35.259",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807893,1718685035269,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:35.269",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807894,1718685035278,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:35.278",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807895,1718685035287,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:35.287",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807896,1718685035296,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:35.296",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807897,1718685035306,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:35.306",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807898,1718685035315,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:35.315",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807899,1718685035325,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:35.325",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807900,1718685035334,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:35.334",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807901,1718685035343,"fUSD",-536.93576551,0.00021917,2,"2024-06-18T04:30:35.343",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807902,1718685035353,"fUSD",-193.33532972,0.00021917,2,"2024-06-18T04:30:35.353",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807903,1718685035363,"fUSD",-525.10436306,0.00021917,2,"2024-06-18T04:30:35.363",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807904,1718685035372,"fUSD",-162.59912916,0.00021917,2,"2024-06-18T04:30:35.372",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807905,1718685035382,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:35.382",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807906,1718685035395,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:35.395",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807907,1718685035404,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:35.404",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807908,1718685035413,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:35.413",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807909,1718685035422,"fUSD",-5000.0,0.00021917,2,"2024-06-18T04:30:35.422",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807910,1718685035431,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:35.431",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807911,1718685035441,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:35.441",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807912,1718685035450,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:35.450",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807913,1718685035460,"fUSD",-816.09,0.00021917,2,"2024-06-18T04:30:35.460",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807914,1718685035469,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:35.469",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807915,1718685035479,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:35.479",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807916,1718685035489,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:35.489",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807917,1718685035499,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:35.499",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807918,1718685035508,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:35.508",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807919,1718685035518,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:35.518",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807920,1718685035527,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:35.527",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807921,1718685035537,"fUSD",-355.51044829,0.00021917,2,"2024-06-18T04:30:35.537",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807922,1718685035548,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:35.548",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807923,1718685035558,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:35.558",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807924,1718685035568,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:35.568",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807925,1718685035578,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:35.578",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807926,1718685035587,"fUSD",-517.31261854,0.00021917,2,"2024-06-18T04:30:35.587",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807927,1718685035596,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:35.596",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807928,1718685035608,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:35.608",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807929,1718685035618,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:35.618",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807930,1718685035627,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:35.627",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807931,1718685035641,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:35.641",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807932,1718685035650,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:35.650",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807933,1718685035660,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:35.660",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807934,1718685035670,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:35.670",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807935,1718685035681,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:35.681",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807936,1718685035691,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:35.691",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807937,1718685035701,"fUSD",-570.34425962,0.00021917,2,"2024-06-18T04:30:35.701",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807938,1718685035710,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:35.710",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807939,1718685035720,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:35.720",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807940,1718685035729,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:35.729",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807941,1718685035739,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:35.739",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807942,1718685035749,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:35.749",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807943,1718685035759,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:35.759",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807944,1718685036004,"fUSD",-525.66709108,0.00021917,2,"2024-06-18T04:30:36.004",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807945,1718685036015,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.015",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807946,1718685036025,"fUSD",-501.21212632,0.00021917,2,"2024-06-18T04:30:36.025",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807947,1718685036035,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.035",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807948,1718685036044,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.044",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807949,1718685036054,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.054",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807950,1718685036063,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.063",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807951,1718685036073,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.073",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807952,1718685036083,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.083",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807953,1718685036092,"fUSD",-712.67,0.00021917,2,"2024-06-18T04:30:36.092",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807954,1718685036102,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.102",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807955,1718685036112,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.112",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807956,1718685036127,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.127",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807957,1718685036138,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.138",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807958,1718685036148,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.148",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807959,1718685036157,"fUSD",-627.84122063,0.00021917,2,"2024-06-18T04:30:36.157",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807960,1718685036170,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.170",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807961,1718685036179,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.179",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807962,1718685036189,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.189",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807963,1718685036203,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.203",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807964,1718685036213,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.213",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807965,1718685036222,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.222",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807966,1718685036231,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.231",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807967,1718685036241,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.241",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807968,1718685036251,"fUSD",-517.47502994,0.00021917,2,"2024-06-18T04:30:36.251",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807969,1718685036260,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.260",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807970,1718685036270,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.270",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807971,1718685036280,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.280",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807972,1718685036290,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.290",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807973,1718685036299,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.299",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807974,1718685036308,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.308",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807975,1718685036318,"fUSD",-263.19890835,0.00021917,2,"2024-06-18T04:30:36.318",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807976,1718685036327,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.327",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807977,1718685036337,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.337",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807978,1718685036346,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.346",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807979,1718685036355,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.355",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807980,1718685036364,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.364",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807981,1718685036373,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.373",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807982,1718685036382,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.382",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807983,1718685036395,"fUSD",-513.86686945,0.00021917,2,"2024-06-18T04:30:36.395",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807984,1718685036404,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.404",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807985,1718685036413,"fUSD",-547.87205004,0.00021917,2,"2024-06-18T04:30:36.413",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807986,1718685036422,"fUSD",-533.22455207,0.00021917,2,"2024-06-18T04:30:36.422",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807987,1718685036431,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.431",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807988,1718685036440,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.440",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807989,1718685036449,"fUSD",-575.85503533,0.00021917,2,"2024-06-18T04:30:36.449",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807990,1718685036459,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.459",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807991,1718685036468,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.468",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807992,1718685036477,"fUSD",-545.23658941,0.00021917,2,"2024-06-18T04:30:36.477",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807993,1718685036487,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.487",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807994,1718685036496,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.496",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807995,1718685036505,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.505",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807996,1718685036514,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.514",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807997,1718685036523,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.523",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807998,1718685036533,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.533",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329807999,1718685036542,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.542",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808000,1718685036552,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.552",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808001,1718685036561,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.561",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808002,1718685036571,"fUSD",-502.94793561,0.00021917,2,"2024-06-18T04:30:36.571",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808003,1718685036580,"fUSD",-731.39,0.00021917,2,"2024-06-18T04:30:36.580",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808004,1718685036590,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.590",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808005,1718685036599,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.599",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808006,1718685036608,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.608",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808007,1718685036618,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.618",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808008,1718685036627,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.627",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808009,1718685036639,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.639",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808010,1718685036649,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.649",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808011,1718685036658,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.658",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808012,1718685036667,"fUSD",-560.91512831,0.00021917,2,"2024-06-18T04:30:36.667",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808013,1718685036677,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.677",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808014,1718685036686,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.686",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808015,1718685036695,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.695",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808016,1718685036706,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.706",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808017,1718685036716,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.716",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808018,1718685036726,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.726",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808019,1718685036735,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.735",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808020,1718685036744,"fUSD",-527.70628773,0.00021917,2,"2024-06-18T04:30:36.744",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808021,1718685036755,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.755",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808022,1718685036765,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.765",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808023,1718685036775,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.775",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808024,1718685036786,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.786",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808025,1718685036796,"fUSD",-234.32377056,0.00021917,2,"2024-06-18T04:30:36.796",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808026,1718685036806,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.806",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808027,1718685036816,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.816",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808028,1718685036825,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.825",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808029,1718685036835,"fUSD",-626.39833391,0.00021917,2,"2024-06-18T04:30:36.835",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808030,1718685036845,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.845",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808031,1718685036856,"fUSD",-542.57151175,0.00021917,2,"2024-06-18T04:30:36.856",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808032,1718685036866,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.866",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808033,1718685036876,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.876",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808034,1718685036888,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.888",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808035,1718685036898,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.898",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808036,1718685036908,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.908",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808037,1718685036918,"fUSD",-200.0,0.00021917,2,"2024-06-18T04:30:36.918",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808038,1718685036927,"fUSD",-539.65001348,0.00021917,2,"2024-06-18T04:30:36.927",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808039,1718685036936,"fUSD",-526.0,0.00021917,2,"2024-06-18T04:30:36.936",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808040,1718685036946,"fUSD",-552.95541957,0.00021917,2,"2024-06-18T04:30:36.946",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808041,1718685036956,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.956",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808042,1718685036966,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.966",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808043,1718685036976,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:36.976",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808044,1718685036986,"fUSD",-115.10799255,0.00021917,2,"2024-06-18T04:30:36.986",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808045,1718685037086,"fUSD",1048.5,0.00022465,13,"2024-06-18T04:30:37.086",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808068,1718685038552,"fUSD",-384.89200745,0.00021917,2,"2024-06-18T04:30:38.552",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808070,1718685038563,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:38.563",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808072,1718685038572,"fUSD",-639.64445453,0.00021917,2,"2024-06-18T04:30:38.572",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808075,1718685038586,"fUSD",-112.34554547,0.00021917,2,"2024-06-18T04:30:38.586",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808077,1718685038597,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:38.597",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808078,1718685038606,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:38.606",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808080,1718685038615,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:38.615",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808082,1718685038626,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:38.626",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808084,1718685038636,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:38.636",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808087,1718685038649,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:38.649",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808088,1718685038659,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:38.659",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808091,1718685038669,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:38.669",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808092,1718685038679,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:38.679",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808094,1718685038688,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:38.688",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808095,1718685038698,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:38.698",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808096,1718685038707,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:38.707",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808097,1718685038717,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:38.717",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808098,1718685038726,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:38.726",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808099,1718685038735,"fUSD",-102.39405151,0.00021917,2,"2024-06-18T04:30:38.735",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808100,1718685038756,"fUSD",-318.60360543,0.00021917,2,"2024-06-18T04:30:38.756",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808101,1718685038768,"fUSD",-79.00234306,0.00021917,2,"2024-06-18T04:30:38.768",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808102,1718685038777,"fUSD",-334.26786597,0.00021917,2,"2024-06-18T04:30:38.777",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808103,1718685038789,"fUSD",-165.73213403,0.00021917,2,"2024-06-18T04:30:38.789",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808104,1718685038799,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:38.799",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808105,1718685038809,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:38.809",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808106,1718685038818,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:38.818",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808107,1718685038828,"fUSD",-99.26786597,0.00021917,2,"2024-06-18T04:30:38.828",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808108,1718685038841,"fUSD",-400.73213403,0.00021917,2,"2024-06-18T04:30:38.841",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808109,1718685038851,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:38.851",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808110,1718685038861,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:38.861",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808111,1718685038872,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:38.872",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808112,1718685038881,"fUSD",-73.1102386,0.00021917,2,"2024-06-18T04:30:38.881",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808113,1718685038896,"fUSD",-426.8897614,0.00021917,2,"2024-06-18T04:30:38.896",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808114,1718685038911,"fUSD",-11.4002386,0.00021917,2,"2024-06-18T04:30:38.911",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808115,1718685038922,"fUSD",-488.5997614,0.00021917,2,"2024-06-18T04:30:38.922",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808116,1718685038931,"fUSD",-527.41364898,0.00021917,2,"2024-06-18T04:30:38.931",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808117,1718685038941,"fUSD",-558.22812213,0.00021917,2,"2024-06-18T04:30:38.941",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808118,1718685038952,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:38.952",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808119,1718685038961,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:38.961",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808120,1718685038971,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:38.971",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808121,1718685038980,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:38.980",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808122,1718685038990,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:38.990",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808123,1718685039000,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:39.000",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808124,1718685039010,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:39.010",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808125,1718685039019,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:39.019",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808126,1718685039029,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:39.029",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808127,1718685039039,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:39.039",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808128,1718685039049,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:39.049",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808129,1718685039059,"fUSD",-610.06,0.00021917,2,"2024-06-18T04:30:39.059",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808130,1718685039070,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:39.070",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808131,1718685039080,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:39.080",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808132,1718685039090,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:39.090",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808133,1718685039100,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:39.100",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808134,1718685039109,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:39.109",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808135,1718685039120,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:39.120",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808137,1718685039132,"fUSD",-925.97,0.00021917,2,"2024-06-18T04:30:39.132",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808139,1718685039146,"fUSD",-217.52746499,0.00021917,2,"2024-06-18T04:30:39.146",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808140,1718685039162,"fUSD",-282.47253501,0.00021917,2,"2024-06-18T04:30:39.162",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808141,1718685039172,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:39.172",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808142,1718685039182,"fUSD",-507.3510807,0.00021917,2,"2024-06-18T04:30:39.182",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808143,1718685039192,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:39.192",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808144,1718685039204,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:39.204",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808145,1718685039217,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:39.217",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808146,1718685039228,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:39.228",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808147,1718685039239,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:39.239",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808148,1718685039249,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:39.249",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808149,1718685039258,"fUSD",-674.9,0.00021917,2,"2024-06-18T04:30:39.258",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808150,1718685039268,"fUSD",-142.49370637,0.00021917,2,"2024-06-18T04:30:39.268",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808151,1718685039280,"fUSD",-357.50629363,0.00021917,2,"2024-06-18T04:30:39.280",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808152,1718685039290,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:39.290",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808153,1718685039301,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:39.301",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808154,1718685039311,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:39.311",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808155,1718685039321,"fUSD",-411.18035607,0.00021917,2,"2024-06-18T04:30:39.321",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808156,1718685039333,"fUSD",-94.77771867,0.00021917,2,"2024-06-18T04:30:39.333",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808157,1718685039343,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:39.343",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808158,1718685039353,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:39.353",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808159,1718685039363,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:39.363",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808160,1718685039373,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:39.373",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808161,1718685039382,"fUSD",-563.18554194,0.00021917,2,"2024-06-18T04:30:39.382",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808162,1718685039394,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:39.394",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808163,1718685039404,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:39.404",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808164,1718685039414,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:39.414",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808165,1718685039424,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:39.424",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808166,1718685039434,"fUSD",-609.21166312,0.00021917,2,"2024-06-18T04:30:39.434",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808167,1718685039444,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:39.444",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808168,1718685039454,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:39.454",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808169,1718685039464,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:39.464",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808170,1718685039474,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:39.474",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808171,1718685039484,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:39.484",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808172,1718685039493,"fUSD",-201.99701096,0.00021917,2,"2024-06-18T04:30:39.493",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808173,1718685039506,"fUSD",-809.48298904,0.00021917,2,"2024-06-18T04:30:39.506",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808174,1718685039516,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:39.516",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808175,1718685039526,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:39.526",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808176,1718685039536,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:39.536",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808177,1718685039546,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:39.546",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808178,1718685039555,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:39.555",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808179,1718685039564,"fUSD",-76.79231813,0.00021917,2,"2024-06-18T04:30:39.564",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808180,1718685039585,"fUSD",-423.20768187,0.00021917,2,"2024-06-18T04:30:39.585",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808181,1718685039594,"fUSD",-429.87959504,0.00021917,2,"2024-06-18T04:30:39.594",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808182,1718685039605,"fUSD",-73.41040496,0.00021917,2,"2024-06-18T04:30:39.605",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808183,1718685039615,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:39.615",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808184,1718685039624,"fUSD",-688.54,0.00021917,2,"2024-06-18T04:30:39.624",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808185,1718685039633,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:39.633",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808186,1718685039647,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:39.647",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808187,1718685039656,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:39.656",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808188,1718685039666,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:39.666",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808189,1718685039675,"fUSD",-1049.32,0.00021917,2,"2024-06-18T04:30:39.675",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808190,1718685039684,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:39.684",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808191,1718685039694,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:39.694",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808192,1718685039705,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:39.705",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808193,1718685039716,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:39.716",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808194,1718685039726,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:39.726",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808195,1718685039736,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:39.736",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808196,1718685039746,"fUSD",-397.49634032,0.00021917,2,"2024-06-18T04:30:39.746",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808197,1718685039756,"fUSD",-430.66424904,0.00021917,2,"2024-06-18T04:30:39.756",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808198,1718685039769,"fUSD",-69.33575096,0.00021917,2,"2024-06-18T04:30:39.769",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808199,1718685039779,"fUSD",-243.93424904,0.00021917,2,"2024-06-18T04:30:39.779",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808200,1718685039791,"fUSD",-692.53575096,0.00021917,2,"2024-06-18T04:30:39.791",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808201,1718685039801,"fUSD",-515.69426478,0.00021917,2,"2024-06-18T04:30:39.801",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808202,1718685039811,"fUSD",-217.02187348,0.00021917,2,"2024-06-18T04:30:39.811",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808203,1718685039865,"fUSD",-432.68167204,0.00021917,2,"2024-06-18T04:30:39.865",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808204,1718685039877,"fUSD",-981.11645448,0.00021917,2,"2024-06-18T04:30:39.877",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808205,1718685039889,"fUSD",-473.12864744,0.00021917,2,"2024-06-18T04:30:39.889",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808206,1718685039906,"fUSD",-26.87135256,0.00021917,2,"2024-06-18T04:30:39.906",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808207,1718685039915,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:39.915",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808208,1718685039924,"fUSD",-544.38797303,0.00021917,2,"2024-06-18T04:30:39.924",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808209,1718685039934,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:39.934",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808210,1718685039943,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:39.943",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808211,1718685039953,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:39.953",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808212,1718685039964,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:39.964",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808213,1718685039974,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:39.974",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808214,1718685039984,"fUSD",-1073.75,0.00021917,2,"2024-06-18T04:30:39.984",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808215,1718685039994,"fUSD",-178.8531976,0.00021917,2,"2024-06-18T04:30:39.994",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808216,1718685040004,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:40.004",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808217,1718685040015,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:40.015",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808218,1718685040026,"fUSD",-525.78649861,0.00021917,2,"2024-06-18T04:30:40.026",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808219,1718685040036,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:40.036",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808220,1718685040047,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:40.047",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808221,1718685040058,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:40.058",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808222,1718685040068,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:40.068",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808223,1718685040078,"fUSD",-1081.63,0.00021917,2,"2024-06-18T04:30:40.078",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808224,1718685040088,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:40.088",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808225,1718685040099,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:40.099",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808226,1718685040108,"fUSD",-807.06,0.00021917,2,"2024-06-18T04:30:40.108",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808227,1718685040121,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:40.121",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808228,1718685040132,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:40.132",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808229,1718685040145,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:40.145",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808230,1718685040155,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:40.155",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808231,1718685040167,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:40.167",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808232,1718685040176,"fUSD",-911.47,0.00021917,2,"2024-06-18T04:30:40.176",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808233,1718685040186,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:40.186",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808234,1718685040196,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:40.196",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808235,1718685040208,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:40.208",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808236,1718685040219,"fUSD",-765.5,0.00021917,2,"2024-06-18T04:30:40.219",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808237,1718685040230,"fUSD",-527.48,0.00021917,2,"2024-06-18T04:30:40.230",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808238,1718685040240,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:40.240",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808239,1718685040249,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:40.249",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808240,1718685040260,"fUSD",-557.0,0.00021917,2,"2024-06-18T04:30:40.260",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808241,1718685040270,"fUSD",-534.07,0.00021917,2,"2024-06-18T04:30:40.270",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808242,1718685040279,"fUSD",-540.58185515,0.00021917,2,"2024-06-18T04:30:40.279",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808243,1718685040290,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:40.290",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808244,1718685040299,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:40.299",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808245,1718685040309,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:40.309",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808246,1718685040319,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:40.319",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808247,1718685040328,"fUSD",-1213.28,0.00021917,2,"2024-06-18T04:30:40.328",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808248,1718685040338,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:40.338",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808249,1718685040347,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:40.347",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808250,1718685040357,"fUSD",-813.98,0.00021917,2,"2024-06-18T04:30:40.357",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808253,1718685040370,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:40.370",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808255,1718685040385,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:40.385",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808257,1718685040398,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:40.398",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808258,1718685040406,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:40.406",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808259,1718685040416,"fUSD",-345.41229477,0.00021917,2,"2024-06-18T04:30:40.416",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808260,1718685040431,"fUSD",-154.58770523,0.00021917,2,"2024-06-18T04:30:40.431",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808261,1718685040442,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:40.442",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808262,1718685040451,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:40.451",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808263,1718685040461,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:40.461",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808264,1718685040472,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:40.472",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808265,1718685040482,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:40.482",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808266,1718685040492,"fUSD",-987.47,0.00021917,2,"2024-06-18T04:30:40.492",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808267,1718685040501,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:40.501",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808268,1718685040511,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:40.511",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808269,1718685040522,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:40.522",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808270,1718685040531,"fUSD",-59.61885803,0.00021917,2,"2024-06-18T04:30:40.531",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808271,1718685040544,"fUSD",-440.38114197,0.00021917,2,"2024-06-18T04:30:40.544",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808272,1718685040553,"fUSD",-580.3714945,0.00021917,2,"2024-06-18T04:30:40.553",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808273,1718685040562,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:40.562",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808274,1718685040572,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:40.572",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808275,1718685040582,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:40.582",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808276,1718685040591,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:40.591",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808277,1718685040810,"fUSD",-862.98,0.00021917,2,"2024-06-18T04:30:40.810",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808278,1718685040820,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:40.820",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808279,1718685040830,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:40.830",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808280,1718685040840,"fUSD",-674.81,0.00021917,2,"2024-06-18T04:30:40.840",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808281,1718685040849,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:40.849",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808282,1718685040859,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:40.859",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808283,1718685040869,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:40.869",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808284,1718685040879,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:40.879",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808285,1718685040898,"fUSD",-507.08,0.00021917,2,"2024-06-18T04:30:40.898",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808286,1718685040908,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:40.908",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808287,1718685040919,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:40.919",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808288,1718685040929,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:40.929",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808289,1718685040938,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:40.938",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808290,1718685040947,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:40.947",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808291,1718685040956,"fUSD",-836.76,0.00021917,2,"2024-06-18T04:30:40.956",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808292,1718685040966,"fUSD",-534.0404802,0.00021917,2,"2024-06-18T04:30:40.966",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808293,1718685040974,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:40.974",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808294,1718685040984,"fUSD",-412.69,0.00021917,7,"2024-06-18T04:30:40.984",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808295,1718685040994,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:40.994",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808296,1718685041004,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:41.004",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808297,1718685041013,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:41.013",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808298,1718685041023,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:41.023",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808299,1718685041033,"fUSD",-751.87,0.00021917,2,"2024-06-18T04:30:41.033",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808300,1718685041042,"fUSD",-1633.77,0.00021917,2,"2024-06-18T04:30:41.042",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808301,1718685041051,"fUSD",-549.24,0.00021917,2,"2024-06-18T04:30:41.051",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808302,1718685041060,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:41.060",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808303,1718685041069,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:41.069",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808304,1718685041078,"fUSD",-1072.84,0.00021917,2,"2024-06-18T04:30:41.078",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808305,1718685041087,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:41.087",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808306,1718685041096,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:41.096",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808307,1718685041105,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:41.105",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808308,1718685041116,"fUSD",-1731.03171743,0.00021917,2,"2024-06-18T04:30:41.116",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808309,1718685041125,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:41.125",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808310,1718685041141,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:41.141",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808311,1718685041152,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:41.152",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808312,1718685041162,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:41.162",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808313,1718685041171,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:41.171",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808314,1718685041180,"fUSD",-998.02,0.00021917,2,"2024-06-18T04:30:41.180",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808315,1718685041190,"fUSD",-507.27,0.00021917,2,"2024-06-18T04:30:41.190",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808316,1718685041200,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:41.200",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808317,1718685041212,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:41.212",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808318,1718685041221,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:41.221",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808319,1718685041231,"fUSD",-1126.51,0.00021917,2,"2024-06-18T04:30:41.231",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808320,1718685041240,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:41.240",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808321,1718685041248,"fUSD",-647.52575482,0.00021917,2,"2024-06-18T04:30:41.248",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808322,1718685041258,"fUSD",-1056.62,0.00021917,2,"2024-06-18T04:30:41.258",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808323,1718685041267,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:41.267",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808324,1718685041278,"fUSD",-1140.55,0.00021917,2,"2024-06-18T04:30:41.278",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808325,1718685041287,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:41.287",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808326,1718685041296,"fUSD",-692.82,0.00021917,2,"2024-06-18T04:30:41.296",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808327,1718685041306,"fUSD",-557.91168293,0.00021917,2,"2024-06-18T04:30:41.306",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808328,1718685041316,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:41.316",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808329,1718685041325,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:41.325",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808330,1718685041335,"fUSD",-933.98,0.00021917,2,"2024-06-18T04:30:41.335",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808331,1718685041344,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:41.344",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808332,1718685041354,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:41.354",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808333,1718685041363,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:41.363",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808334,1718685041373,"fUSD",-1203.25,0.00021917,2,"2024-06-18T04:30:41.373",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808335,1718685041382,"fUSD",-245.15259855,0.00021917,2,"2024-06-18T04:30:41.382",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808336,1718685041394,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:41.394",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808337,1718685041404,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:41.404",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808338,1718685041413,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:41.413",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808339,1718685041423,"fUSD",-1187.66918384,0.00021917,2,"2024-06-18T04:30:41.423",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808340,1718685041432,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:41.432",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808341,1718685041442,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:41.442",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808342,1718685041452,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:41.452",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808343,1718685041462,"fUSD",-772.34,0.00021917,2,"2024-06-18T04:30:41.462",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808344,1718685041471,"fUSD",-505.92,0.00021917,2,"2024-06-18T04:30:41.471",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808345,1718685041481,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:41.481",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808346,1718685041490,"fUSD",-654.76,0.00021917,2,"2024-06-18T04:30:41.490",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808347,1718685041499,"fUSD",-773.46,0.00021917,2,"2024-06-18T04:30:41.499",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808348,1718685041509,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:41.509",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808349,1718685041519,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:41.519",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808350,1718685041528,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:41.528",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808351,1718685041537,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:41.537",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808352,1718685041546,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:41.546",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808353,1718685041556,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:41.556",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808354,1718685041565,"fUSD",-513.23324814,0.00021917,2,"2024-06-18T04:30:41.565",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808355,1718685041574,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:41.574",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808356,1718685041584,"fUSD",-1201.77,0.00021917,2,"2024-06-18T04:30:41.584",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808357,1718685041594,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:41.594",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808358,1718685041603,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:41.603",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808359,1718685041613,"fUSD",-982.49,0.00021917,2,"2024-06-18T04:30:41.613",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808360,1718685041623,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:41.623",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808361,1718685041633,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:41.633",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808362,1718685041644,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:41.644",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808363,1718685041654,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:41.654",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808364,1718685041662,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:41.662",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808365,1718685041672,"fUSD",-677.99,0.00021917,2,"2024-06-18T04:30:41.672",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808366,1718685041682,"fUSD",-522.12424237,0.00021917,2,"2024-06-18T04:30:41.682",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808367,1718685041692,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:41.692",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808368,1718685041701,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:41.701",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808369,1718685041710,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:41.710",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808370,1718685041720,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:41.720",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808371,1718685041730,"fUSD",-513.37344579,0.00021917,2,"2024-06-18T04:30:41.730",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808372,1718685041740,"fUSD",-975.1,0.00021917,2,"2024-06-18T04:30:41.740",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808373,1718685041750,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:41.750",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808374,1718685041760,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:41.760",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808375,1718685041769,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:41.769",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808376,1718685041778,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:41.778",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808377,1718685041788,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:41.788",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808378,1718685041797,"fUSD",-517.48,0.00021917,2,"2024-06-18T04:30:41.797",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808379,1718685041806,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:41.806",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808380,1718685041815,"fUSD",-242.25528166,0.00021917,2,"2024-06-18T04:30:41.815",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808381,1718685041833,"fUSD",-257.74471834,0.00021917,2,"2024-06-18T04:30:41.833",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808382,1718685041843,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:41.843",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808383,1718685041852,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:41.852",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808384,1718685041862,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:41.862",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808385,1718685041871,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:41.871",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808386,1718685041881,"fUSD",-365.67083166,0.00021917,2,"2024-06-18T04:30:41.881",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808387,1718685041897,"fUSD",-134.32916834,0.00021917,2,"2024-06-18T04:30:41.897",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808388,1718685041906,"fUSD",-678.81,0.00021917,2,"2024-06-18T04:30:41.906",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808389,1718685041915,"fUSD",-500.38,0.00021917,2,"2024-06-18T04:30:41.915",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808390,1718685041923,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:41.923",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808391,1718685041932,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:41.932",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808392,1718685041941,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:41.941",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808393,1718685041950,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:41.950",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808394,1718685041959,"fUSD",-637.11,0.00021917,2,"2024-06-18T04:30:41.959",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808395,1718685041969,"fUSD",-1257.26,0.00021917,2,"2024-06-18T04:30:41.969",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808396,1718685041979,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:41.979",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808397,1718685041989,"fUSD",-574.39,0.00021917,2,"2024-06-18T04:30:41.989",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808398,1718685041999,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:41.999",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808399,1718685042008,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:42.008",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808400,1718685042018,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:42.018",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808401,1718685042027,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:42.027",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808402,1718685042036,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:42.036",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808403,1718685042046,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:42.046",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808404,1718685042055,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:42.055",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808405,1718685042065,"fUSD",-887.73,0.00021917,2,"2024-06-18T04:30:42.065",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808406,1718685042074,"fUSD",-680.4,0.00021917,2,"2024-06-18T04:30:42.074",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808407,1718685042084,"fUSD",-915.54,0.00021917,2,"2024-06-18T04:30:42.084",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808408,1718685042093,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:42.093",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808409,1718685042103,"fUSD",-960.11,0.00021917,2,"2024-06-18T04:30:42.103",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808410,1718685042113,"fUSD",-474.99614786,0.00021917,2,"2024-06-18T04:30:42.113",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808411,1718685042132,"fUSD",-25.00385214,0.00021917,2,"2024-06-18T04:30:42.132",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808412,1718685042145,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:42.145",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808413,1718685042154,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:42.154",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808414,1718685042164,"fUSD",-593.76,0.00021917,2,"2024-06-18T04:30:42.164",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808415,1718685042173,"fUSD",-258.13711286,0.00021917,2,"2024-06-18T04:30:42.173",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808418,1718685042620,"fUSD",-241.86288714,0.00021917,2,"2024-06-18T04:30:42.620",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808419,1718685042630,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:42.630",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808420,1718685042642,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:42.642",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808421,1718685042652,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:42.652",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808422,1718685042661,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:42.661",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808424,1718685042671,"fUSD",-531.28,0.00021917,2,"2024-06-18T04:30:42.671",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808426,1718685042680,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:42.680",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808428,1718685042689,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:42.689",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808430,1718685042699,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:42.699",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808432,1718685042708,"fUSD",-727.96,0.00021917,2,"2024-06-18T04:30:42.708",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808434,1718685042718,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:42.718",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808436,1718685042727,"fUSD",-250.84147775,0.00021917,2,"2024-06-18T04:30:42.727",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808446,1718685043131,"fUSD",-249.15852225,0.00021917,2,"2024-06-18T04:30:43.131",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808447,1718685043141,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:43.141",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808448,1718685043151,"fUSD",-389.22347487,0.00021917,2,"2024-06-18T04:30:43.151",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808449,1718685043162,"fUSD",-110.77652513,0.00021917,2,"2024-06-18T04:30:43.162",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808450,1718685043171,"fUSD",-439.02619285,0.00021917,2,"2024-06-18T04:30:43.171",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808451,1718685043183,"fUSD",-60.97380715,0.00021917,2,"2024-06-18T04:30:43.183",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808452,1718685043192,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:43.192",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808453,1718685043201,"fUSD",-807.78,0.00021917,2,"2024-06-18T04:30:43.201",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808454,1718685043215,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:43.215",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808455,1718685043226,"fUSD",-342.6317987,0.00021917,2,"2024-06-18T04:30:43.226",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808456,1718685043238,"fUSD",-170.77694229,0.00021917,2,"2024-06-18T04:30:43.238",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808457,1718685043247,"fUSD",-168.01689578,0.00021917,2,"2024-06-18T04:30:43.247",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808458,1718685043260,"fUSD",-300.0,0.00021917,2,"2024-06-18T04:30:43.260",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808459,1718685043277,"fUSD",-31.98310422,0.00021917,2,"2024-06-18T04:30:43.277",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808460,1718685043286,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:43.286",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808461,1718685043295,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:43.295",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808462,1718685043305,"fUSD",-557.09,0.00021917,2,"2024-06-18T04:30:43.305",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808463,1718685043316,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:43.316",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808464,1718685043325,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:43.325",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808465,1718685043335,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:43.335",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808466,1718685043345,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:43.345",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808467,1718685043354,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:43.354",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808468,1718685043365,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:43.365",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808469,1718685043375,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:43.375",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808470,1718685043384,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:43.384",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808471,1718685043395,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:43.395",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808472,1718685043405,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:43.405",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808473,1718685043414,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:43.414",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808474,1718685043423,"fUSD",-549.49,0.00021917,2,"2024-06-18T04:30:43.423",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808475,1718685043433,"fUSD",-928.98,0.00021917,2,"2024-06-18T04:30:43.433",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808476,1718685043443,"fUSD",-507.71,0.00021917,2,"2024-06-18T04:30:43.443",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808477,1718685043453,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:43.453",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808478,1718685043463,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:43.463",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808479,1718685043473,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:43.473",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808480,1718685043483,"fUSD",-1508.16,0.00021917,2,"2024-06-18T04:30:43.483",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808481,1718685043493,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:43.493",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808482,1718685043504,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:43.504",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808483,1718685043515,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:43.515",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808484,1718685043524,"fUSD",-604.35577533,0.00021917,2,"2024-06-18T04:30:43.524",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808485,1718685043535,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:43.535",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808486,1718685043545,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:43.545",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808487,1718685043555,"fUSD",-611.45,0.00021917,2,"2024-06-18T04:30:43.555",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808488,1718685043564,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:43.564",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808489,1718685043574,"fUSD",-755.64,0.00021917,2,"2024-06-18T04:30:43.574",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808490,1718685043583,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:43.583",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808491,1718685043593,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:43.593",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808492,1718685043602,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:43.602",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808493,1718685043612,"fUSD",-602.88,0.00021917,2,"2024-06-18T04:30:43.612",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808494,1718685043621,"fUSD",-553.53941184,0.00021917,2,"2024-06-18T04:30:43.621",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808495,1718685043630,"fUSD",-699.21,0.00021917,2,"2024-06-18T04:30:43.630",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808496,1718685043641,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:43.641",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808497,1718685043651,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:43.651",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808498,1718685043660,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:43.660",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808499,1718685043670,"fUSD",-923.1,0.00021917,2,"2024-06-18T04:30:43.670",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808500,1718685043680,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:43.680",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808501,1718685043689,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:43.689",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808502,1718685043698,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:43.698",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808503,1718685043707,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:43.707",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808504,1718685043717,"fUSD",-954.76,0.00021917,2,"2024-06-18T04:30:43.717",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808505,1718685043727,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:43.727",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808506,1718685043736,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:43.736",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808507,1718685043745,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:43.745",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808508,1718685043754,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:43.754",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808509,1718685043763,"fUSD",-1039.91,0.00021917,2,"2024-06-18T04:30:43.763",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808510,1718685043772,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:43.772",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808511,1718685043781,"fUSD",-798.3,0.00021917,2,"2024-06-18T04:30:43.781",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808512,1718685043790,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:43.790",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808513,1718685043799,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:43.799",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808514,1718685043808,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:43.808",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808515,1718685043817,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:43.817",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808516,1718685043827,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:43.827",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808517,1718685043835,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:43.835",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808518,1718685043844,"fUSD",-504.77549509,0.00021917,2,"2024-06-18T04:30:43.844",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808520,1718685043853,"fUSD",-598.17,0.00021917,2,"2024-06-18T04:30:43.853",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808522,1718685043864,"fUSD",-973.45,0.00021917,2,"2024-06-18T04:30:43.864",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808523,1718685043873,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:43.873",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808524,1718685043882,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:43.882",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808525,1718685043894,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:43.894",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808526,1718685043903,"fUSD",-621.41,0.00021917,2,"2024-06-18T04:30:43.903",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808527,1718685043923,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:43.923",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808528,1718685043933,"fUSD",-553.980336,0.00021917,2,"2024-06-18T04:30:43.933",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808529,1718685043942,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:43.942",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808530,1718685043952,"fUSD",-524.10680013,0.00021917,2,"2024-06-18T04:30:43.952",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808531,1718685043962,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:43.962",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808532,1718685043971,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:43.971",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808533,1718685043981,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:43.981",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808534,1718685043991,"fUSD",-756.77,0.00021917,2,"2024-06-18T04:30:43.991",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808535,1718685044002,"fUSD",-1058.85,0.00021917,2,"2024-06-18T04:30:44.002",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808536,1718685044012,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:44.012",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808537,1718685044022,"fUSD",-794.1,0.00021917,2,"2024-06-18T04:30:44.022",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808538,1718685044031,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:44.031",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808539,1718685044041,"fUSD",-649.07,0.00021917,2,"2024-06-18T04:30:44.041",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808540,1718685044051,"fUSD",-449.52698628,0.00021917,2,"2024-06-18T04:30:44.051",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808541,1718685044060,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:44.060",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808542,1718685044070,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:44.070",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808543,1718685044080,"fUSD",-576.14249522,0.00021917,2,"2024-06-18T04:30:44.080",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808544,1718685044090,"fUSD",-1042.72,0.00021917,2,"2024-06-18T04:30:44.090",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808545,1718685044099,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:44.099",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808546,1718685044109,"fUSD",-1165.0,0.00021917,2,"2024-06-18T04:30:44.109",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808547,1718685044121,"fUSD",-1580.52,0.00021917,2,"2024-06-18T04:30:44.121",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808548,1718685044132,"fUSD",-518.73,0.00021917,2,"2024-06-18T04:30:44.132",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808549,1718685044143,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:44.143",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808550,1718685044153,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:44.153",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808551,1718685044164,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:44.164",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808552,1718685044174,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:44.174",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808553,1718685044184,"fUSD",-516.96,0.00021917,2,"2024-06-18T04:30:44.184",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808554,1718685044193,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:44.193",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808555,1718685044205,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:44.205",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808556,1718685044215,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:44.215",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808557,1718685044225,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:44.225",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808558,1718685044559,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:44.559",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808559,1718685044569,"fUSD",-587.07,0.00021917,2,"2024-06-18T04:30:44.569",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808560,1718685044578,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:44.578",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808561,1718685044587,"fUSD",-522.39104824,0.00021917,2,"2024-06-18T04:30:44.587",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808562,1718685044596,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:44.596",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808563,1718685044605,"fUSD",-513.50584864,0.00021917,2,"2024-06-18T04:30:44.605",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808564,1718685044614,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:44.614",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808565,1718685044623,"fUSD",-889.26,0.00021917,2,"2024-06-18T04:30:44.623",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808566,1718685044633,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:44.633",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808567,1718685044644,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:44.644",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808568,1718685044653,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:44.653",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808569,1718685044662,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:44.662",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808570,1718685044671,"fUSD",-1081.27,0.00021917,2,"2024-06-18T04:30:44.671",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808571,1718685044681,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:44.681",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808572,1718685044690,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:44.690",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808573,1718685044699,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:44.699",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808574,1718685044708,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:44.708",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808575,1718685044717,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:44.717",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808576,1718685044727,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:44.727",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808577,1718685044736,"fUSD",-582.81,0.00021917,2,"2024-06-18T04:30:44.736",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808578,1718685044745,"fUSD",-527.64,0.00021917,2,"2024-06-18T04:30:44.745",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808579,1718685044755,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:44.755",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808580,1718685044764,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:44.764",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808581,1718685044773,"fUSD",-830.23,0.00021917,2,"2024-06-18T04:30:44.773",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808582,1718685044782,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:44.782",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808583,1718685044791,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:44.791",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808584,1718685044801,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:44.801",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808585,1718685044810,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:44.810",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808586,1718685044819,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:44.819",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808587,1718685044828,"fUSD",-1089.72,0.00021917,2,"2024-06-18T04:30:44.828",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808588,1718685044837,"fUSD",-1209.96,0.00021917,2,"2024-06-18T04:30:44.837",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808589,1718685044847,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:44.847",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808590,1718685044856,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:44.856",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808591,1718685044866,"fUSD",-303.32,0.00021917,2,"2024-06-18T04:30:44.866",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808592,1718685044875,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:44.875",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808593,1718685044885,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:44.885",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808594,1718685044896,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:44.896",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808595,1718685044905,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:44.905",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808596,1718685044915,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:44.915",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808597,1718685044924,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:44.924",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808598,1718685044933,"fUSD",-589.06,0.00021917,2,"2024-06-18T04:30:44.933",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808599,1718685044943,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:44.943",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808600,1718685044952,"fUSD",-504.96768977,0.00021917,2,"2024-06-18T04:30:44.952",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808601,1718685044961,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:44.961",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808602,1718685044971,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:44.971",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808603,1718685044980,"fUSD",-735.86,0.00021917,2,"2024-06-18T04:30:44.980",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808604,1718685044990,"fUSD",-1508.65,0.00021917,2,"2024-06-18T04:30:44.990",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808605,1718685044999,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:44.999",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808606,1718685045009,"fUSD",-976.48,0.00021917,2,"2024-06-18T04:30:45.009",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808607,1718685045019,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:45.019",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808608,1718685045029,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:45.029",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808609,1718685045038,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:45.038",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808610,1718685045048,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:45.048",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808611,1718685045057,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:45.057",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808612,1718685045069,"fUSD",-233.45385615,0.00021917,2,"2024-06-18T04:30:45.069",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808613,1718685045079,"fUSD",-1186.63,0.00021917,2,"2024-06-18T04:30:45.079",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808614,1718685045089,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:45.089",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808615,1718685045099,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:45.099",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808616,1718685045108,"fUSD",-666.92,0.00021917,2,"2024-06-18T04:30:45.108",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808617,1718685045118,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:45.118",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808618,1718685045129,"fUSD",-815.8,0.00021917,2,"2024-06-18T04:30:45.129",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808619,1718685045142,"fUSD",-667.03,0.00021917,2,"2024-06-18T04:30:45.142",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808620,1718685045152,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:45.152",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808621,1718685045161,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:45.161",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808622,1718685045171,"fUSD",-596.21,0.00021917,2,"2024-06-18T04:30:45.171",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808623,1718685045180,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:45.180",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808624,1718685045189,"fUSD",-9241.56,0.00021917,2,"2024-06-18T04:30:45.189",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808625,1718685045199,"fUSD",-533.77984536,0.00021917,2,"2024-06-18T04:30:45.199",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808626,1718685045212,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:45.212",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808627,1718685045222,"fUSD",-542.39,0.00021917,2,"2024-06-18T04:30:45.222",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808628,1718685045231,"fUSD",-745.99,0.00021917,2,"2024-06-18T04:30:45.231",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808629,1718685045240,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:45.240",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808630,1718685045250,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:45.250",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808631,1718685045259,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:45.259",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808632,1718685045269,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:45.269",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808633,1718685045278,"fUSD",-177.75819689,0.00021917,2,"2024-06-18T04:30:45.278",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808634,1718685045306,"fUSD",-322.24180311,0.00021917,2,"2024-06-18T04:30:45.306",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808635,1718685045315,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:45.315",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808636,1718685045324,"fUSD",-665.68253988,0.00021917,2,"2024-06-18T04:30:45.324",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808637,1718685045336,"fUSD",-387.72733961,0.00021917,2,"2024-06-18T04:30:45.336",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808638,1718685045351,"fUSD",-403.08586807,0.00021917,2,"2024-06-18T04:30:45.351",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808639,1718685045363,"fUSD",-3523.47425244,0.00021917,2,"2024-06-18T04:30:45.363",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808640,1718685045372,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:45.372",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808641,1718685045382,"fUSD",-252.57256556,0.00021917,2,"2024-06-18T04:30:45.382",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808642,1718685045399,"fUSD",-247.42743444,0.00021917,2,"2024-06-18T04:30:45.399",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808643,1718685045409,"fUSD",-364.50246558,0.00021917,2,"2024-06-18T04:30:45.409",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808646,1718685045530,"fUSD",-151.36045417,0.00021917,2,"2024-06-18T04:30:45.530",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808648,1718685045540,"fUSD",-893.04,0.00021917,2,"2024-06-18T04:30:45.540",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808649,1718685045549,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:45.549",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808651,1718685045559,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:45.559",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808652,1718685045568,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:45.568",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808653,1718685045578,"fUSD",-601.38,0.00021917,2,"2024-06-18T04:30:45.578",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808654,1718685045587,"fUSD",-1212.67,0.00021917,2,"2024-06-18T04:30:45.587",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808656,1718685045597,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:45.597",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808657,1718685045607,"fUSD",-855.63,0.00021917,2,"2024-06-18T04:30:45.607",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808658,1718685045616,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:45.616",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808659,1718685045629,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:45.629",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808660,1718685045639,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:45.639",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808661,1718685045653,"fUSD",-1913.81,0.00021917,2,"2024-06-18T04:30:45.653",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808662,1718685045662,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:45.662",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808663,1718685045672,"fUSD",-846.1,0.00021917,2,"2024-06-18T04:30:45.672",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808664,1718685045682,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:45.682",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808665,1718685045691,"fUSD",-1088.22,0.00021917,2,"2024-06-18T04:30:45.691",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808666,1718685045701,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:45.701",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808667,1718685045710,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:45.710",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808668,1718685045720,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:45.720",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808669,1718685045729,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:45.729",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808670,1718685045739,"fUSD",-614.58,0.00021917,2,"2024-06-18T04:30:45.739",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808671,1718685045748,"fUSD",-4445.57,0.00021917,2,"2024-06-18T04:30:45.748",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808672,1718685045757,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:45.757",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808673,1718685045767,"fUSD",-1084.69,0.00021917,2,"2024-06-18T04:30:45.767",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808674,1718685045776,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:45.776",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808675,1718685045786,"fUSD",-740.61,0.00021917,2,"2024-06-18T04:30:45.786",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808676,1718685045795,"fUSD",-3936.73,0.00021917,2,"2024-06-18T04:30:45.795",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808677,1718685045804,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:45.804",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808678,1718685045816,"fUSD",-502.64336558,0.00021917,2,"2024-06-18T04:30:45.816",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808679,1718685045828,"fUSD",-819.1,0.00021917,2,"2024-06-18T04:30:45.828",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808680,1718685045838,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:45.838",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808681,1718685045847,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:45.847",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808682,1718685045856,"fUSD",-502.31450562,0.00021917,2,"2024-06-18T04:30:45.856",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808683,1718685045867,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:45.867",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808684,1718685045877,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:45.877",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808685,1718685045887,"fUSD",-12856.99,0.00021917,2,"2024-06-18T04:30:45.887",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808686,1718685045902,"fUSD",-310.02871006,0.00021917,2,"2024-06-18T04:30:45.902",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808687,1718685045911,"fUSD",-504.99932577,0.00021917,2,"2024-06-18T04:30:45.911",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808688,1718685045920,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:45.920",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808689,1718685045929,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:45.929",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808690,1718685045939,"fUSD",-514.17,0.00021917,2,"2024-06-18T04:30:45.939",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808691,1718685045948,"fUSD",-776.93,0.00021917,2,"2024-06-18T04:30:45.948",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808692,1718685045957,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:45.957",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808693,1718685045967,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:45.967",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808694,1718685045977,"fUSD",-549.91931165,0.00021917,2,"2024-06-18T04:30:45.977",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808695,1718685045988,"fUSD",-3410.16,0.00021917,2,"2024-06-18T04:30:45.988",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808696,1718685045998,"fUSD",-1301.75,0.00021917,2,"2024-06-18T04:30:45.998",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808697,1718685046020,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:46.020",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808698,1718685046033,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:46.033",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808699,1718685046045,"fUSD",-758.7,0.00021917,2,"2024-06-18T04:30:46.045",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808700,1718685046056,"fUSD",-2139.03,0.00021917,2,"2024-06-18T04:30:46.056",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808701,1718685046067,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:46.067",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808702,1718685046079,"fUSD",-653.21,0.00021917,2,"2024-06-18T04:30:46.079",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808703,1718685046090,"fUSD",-849.38,0.00021917,2,"2024-06-18T04:30:46.090",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808704,1718685046101,"fUSD",-520.59835703,0.00021917,2,"2024-06-18T04:30:46.101",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808705,1718685046112,"fUSD",-1277.72,0.00021917,2,"2024-06-18T04:30:46.112",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808706,1718685046127,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:46.127",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808707,1718685046138,"fUSD",-522.2772513,0.00021917,2,"2024-06-18T04:30:46.138",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808708,1718685046164,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:46.164",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808709,1718685046174,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:46.174",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808710,1718685046184,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:46.184",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808711,1718685046194,"fUSD",-552.7,0.00021917,2,"2024-06-18T04:30:46.194",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808712,1718685046207,"fUSD",-2282.7,0.00021917,2,"2024-06-18T04:30:46.207",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808713,1718685046217,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:46.217",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808714,1718685046228,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:46.228",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808715,1718685046238,"fUSD",-514.6,0.00021917,2,"2024-06-18T04:30:46.238",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808716,1718685046249,"fUSD",-600.92,0.00021917,2,"2024-06-18T04:30:46.249",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808717,1718685046259,"fUSD",-1809.14,0.00021917,2,"2024-06-18T04:30:46.259",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808718,1718685046269,"fUSD",-529.08203544,0.00021917,2,"2024-06-18T04:30:46.269",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808719,1718685046278,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:46.278",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808720,1718685046288,"fUSD",-408.064894,0.00021917,2,"2024-06-18T04:30:46.288",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808721,1718685046298,"fUSD",-900.3,0.00021917,2,"2024-06-18T04:30:46.298",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808722,1718685046308,"fUSD",-1411.91,0.00021917,2,"2024-06-18T04:30:46.308",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808723,1718685046317,"fUSD",-4337.47,0.00021917,2,"2024-06-18T04:30:46.317",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808724,1718685046326,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:46.326",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808725,1718685046336,"fUSD",-595.7,0.00021917,2,"2024-06-18T04:30:46.336",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808727,1718685046346,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:46.346",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808728,1718685046356,"fUSD",-5139.95,0.00021917,2,"2024-06-18T04:30:46.356",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808729,1718685046365,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:46.365",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808730,1718685046375,"fUSD",-585.81656966,0.00021917,2,"2024-06-18T04:30:46.375",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808731,1718685046384,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:46.384",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808732,1718685046403,"fUSD",-544.48842405,0.00021917,2,"2024-06-18T04:30:46.403",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808733,1718685046413,"fUSD",-3075.77,0.00021917,2,"2024-06-18T04:30:46.413",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808734,1718685046423,"fUSD",-21280.9,0.00021917,2,"2024-06-18T04:30:46.423",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808735,1718685046433,"fUSD",-616.95,0.00021917,2,"2024-06-18T04:30:46.433",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808736,1718685046443,"fUSD",-725.99,0.00021917,2,"2024-06-18T04:30:46.443",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808737,1718685046453,"fUSD",-3017.75,0.00021917,2,"2024-06-18T04:30:46.453",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808738,1718685046462,"fUSD",-3304.24,0.00021917,2,"2024-06-18T04:30:46.462",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808739,1718685046472,"fUSD",-1692.0,0.00021917,2,"2024-06-18T04:30:46.472",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808740,1718685046482,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:46.482",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808741,1718685046492,"fUSD",-226.48056294,0.00021917,2,"2024-06-18T04:30:46.492",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808742,1718685046502,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:46.502",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808743,1718685046512,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:46.512",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808744,1718685046522,"fUSD",-3205.79,0.00021917,2,"2024-06-18T04:30:46.522",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808745,1718685046532,"fUSD",-853.19,0.00021917,2,"2024-06-18T04:30:46.532",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808746,1718685046541,"fUSD",-1214.57,0.00021917,2,"2024-06-18T04:30:46.541",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808747,1718685046551,"fUSD",-4807.88,0.00021917,2,"2024-06-18T04:30:46.551",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808748,1718685046560,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:46.560",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808749,1718685046570,"fUSD",-522.98728476,0.00021917,2,"2024-06-18T04:30:46.570",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808750,1718685046579,"fUSD",-797.17,0.00021917,2,"2024-06-18T04:30:46.579",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808751,1718685046589,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:46.589",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808752,1718685046599,"fUSD",-1055.87,0.00021917,2,"2024-06-18T04:30:46.599",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808753,1718685046608,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:46.608",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808754,1718685046617,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:46.617",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808755,1718685046628,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:46.628",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808756,1718685046637,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:46.637",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808757,1718685046656,"fUSD",-1020.85,0.00021917,2,"2024-06-18T04:30:46.656",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808758,1718685046666,"fUSD",-20171.67,0.00021917,2,"2024-06-18T04:30:46.666",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808759,1718685046676,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:46.676",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808760,1718685046686,"fUSD",-18275.48,0.00021917,2,"2024-06-18T04:30:46.686",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808761,1718685046696,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:46.696",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808762,1718685046705,"fUSD",-668.81,0.00021917,2,"2024-06-18T04:30:46.705",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808763,1718685046715,"fUSD",-3500.14,0.00021917,2,"2024-06-18T04:30:46.715",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808764,1718685046725,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:46.725",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808765,1718685046735,"fUSD",-775.77,0.00021917,2,"2024-06-18T04:30:46.735",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808766,1718685046744,"fUSD",-888.88,0.00021917,2,"2024-06-18T04:30:46.744",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808767,1718685046755,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:46.755",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808768,1718685046764,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:46.764",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808769,1718685046774,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:46.774",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808770,1718685046783,"fUSD",-1360.15,0.00021917,2,"2024-06-18T04:30:46.783",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808771,1718685046792,"fUSD",-1980.84,0.00021917,2,"2024-06-18T04:30:46.792",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808772,1718685046801,"fUSD",-614.3,0.00021917,2,"2024-06-18T04:30:46.801",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808773,1718685046810,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:46.810",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808774,1718685046819,"fUSD",-1094.2,0.00021917,2,"2024-06-18T04:30:46.819",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808775,1718685046828,"fUSD",-535.74346744,0.00021917,2,"2024-06-18T04:30:46.828",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808776,1718685046838,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:46.838",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808777,1718685046847,"fUSD",-1982.26,0.00021917,2,"2024-06-18T04:30:46.847",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808778,1718685046857,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:46.857",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808779,1718685046867,"fUSD",-4358.06,0.00021917,2,"2024-06-18T04:30:46.867",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808780,1718685046876,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:46.876",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808781,1718685046886,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:46.886",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808782,1718685046900,"fUSD",-1162.23,0.00021917,2,"2024-06-18T04:30:46.900",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808783,1718685046910,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:46.910",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808784,1718685046919,"fUSD",-2552.57464123,0.00021917,2,"2024-06-18T04:30:46.919",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808785,1718685047423,"fUSD",-3076.39535877,0.00021917,2,"2024-06-18T04:30:47.423",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808786,1718685047433,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:47.433",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808787,1718685047443,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:47.443",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808788,1718685047453,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:47.453",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808789,1718685047463,"fUSD",-1227.75,0.00021917,2,"2024-06-18T04:30:47.463",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808790,1718685047473,"fUSD",-7749.03,0.00021917,2,"2024-06-18T04:30:47.473",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808791,1718685047483,"fUSD",-832.55,0.00021917,2,"2024-06-18T04:30:47.483",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808792,1718685047493,"fUSD",-624.60445627,0.00021917,2,"2024-06-18T04:30:47.493",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808793,1718685047503,"fUSD",-916.06,0.00021917,2,"2024-06-18T04:30:47.503",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808794,1718685047512,"fUSD",-577.06,0.00021917,2,"2024-06-18T04:30:47.512",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808795,1718685047523,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:47.523",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808796,1718685047533,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:47.533",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808797,1718685047543,"fUSD",-904.12,0.00021917,2,"2024-06-18T04:30:47.543",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808798,1718685047552,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:47.552",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808799,1718685047562,"fUSD",-2500.26,0.00021917,2,"2024-06-18T04:30:47.562",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808800,1718685047572,"fUSD",-1264.89,0.00021917,2,"2024-06-18T04:30:47.572",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808801,1718685047582,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:47.582",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808802,1718685047591,"fUSD",-1973.27,0.00021917,2,"2024-06-18T04:30:47.591",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808803,1718685047601,"fUSD",-2506.18,0.00021917,2,"2024-06-18T04:30:47.601",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808804,1718685047610,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:47.610",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808805,1718685047620,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:47.620",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808806,1718685047629,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:47.629",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808807,1718685047638,"fUSD",-1676.78,0.00021917,2,"2024-06-18T04:30:47.638",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808808,1718685047653,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:47.653",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808809,1718685047663,"fUSD",-745.74,0.00021917,2,"2024-06-18T04:30:47.663",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808810,1718685047672,"fUSD",-1288.51,0.00021917,2,"2024-06-18T04:30:47.672",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808811,1718685047681,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:47.681",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808812,1718685047690,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:47.690",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808813,1718685047699,"fUSD",-1447.66,0.00021917,2,"2024-06-18T04:30:47.699",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808814,1718685047708,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:47.708",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808815,1718685047717,"fUSD",-669.05,0.00021917,2,"2024-06-18T04:30:47.717",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808816,1718685047727,"fUSD",-1748.8,0.00021917,2,"2024-06-18T04:30:47.727",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808817,1718685047738,"fUSD",-563.77,0.00021917,2,"2024-06-18T04:30:47.738",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808818,1718685047748,"fUSD",-517.01,0.00021917,2,"2024-06-18T04:30:47.748",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808819,1718685047758,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:47.758",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808820,1718685047768,"fUSD",-4817.07,0.00021917,2,"2024-06-18T04:30:47.768",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808821,1718685047778,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:47.778",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808822,1718685047787,"fUSD",-1410.38,0.00021917,2,"2024-06-18T04:30:47.787",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808823,1718685047797,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:47.797",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808824,1718685047807,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:47.807",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808825,1718685047816,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:47.816",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808826,1718685047826,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:47.826",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808827,1718685047835,"fUSD",-805.18,0.00021917,2,"2024-06-18T04:30:47.835",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808828,1718685047845,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:47.845",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808829,1718685047855,"fUSD",-1451.07,0.00021917,2,"2024-06-18T04:30:47.855",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808830,1718685047865,"fUSD",-900.44,0.00021917,2,"2024-06-18T04:30:47.865",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808831,1718685047880,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:47.880",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808832,1718685047891,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:47.891",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808833,1718685047902,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:47.902",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808834,1718685047916,"fUSD",-899.17,0.00021917,2,"2024-06-18T04:30:47.916",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808835,1718685047927,"fUSD",-2386.57,0.00021917,2,"2024-06-18T04:30:47.927",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808836,1718685047937,"fUSD",-511.5409742,0.00021917,2,"2024-06-18T04:30:47.937",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808837,1718685047947,"fUSD",-514.5779109,0.00021917,2,"2024-06-18T04:30:47.947",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808838,1718685048006,"fUSD",-1303.0320891,0.00021917,2,"2024-06-18T04:30:48.006",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808839,1718685048015,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:48.015",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808840,1718685048025,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:48.025",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808841,1718685048035,"fUSD",-943.45,0.00021917,2,"2024-06-18T04:30:48.035",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808842,1718685048044,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:48.044",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808843,1718685048054,"fUSD",-2197.8,0.00021917,2,"2024-06-18T04:30:48.054",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808844,1718685048064,"fUSD",-571.36,0.00021917,2,"2024-06-18T04:30:48.064",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808845,1718685048073,"fUSD",-504.63,0.00021917,2,"2024-06-18T04:30:48.073",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808846,1718685048083,"fUSD",-1181.51,0.00021917,2,"2024-06-18T04:30:48.083",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808847,1718685048092,"fUSD",-1081.28,0.00021917,2,"2024-06-18T04:30:48.092",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808848,1718685048102,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:48.102",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808849,1718685048112,"fUSD",-3245.3,0.00021917,2,"2024-06-18T04:30:48.112",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808850,1718685048125,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:48.125",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808851,1718685048136,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:48.136",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808852,1718685048149,"fUSD",-523.12,0.00021917,2,"2024-06-18T04:30:48.149",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808853,1718685048158,"fUSD",-2592.54,0.00021917,2,"2024-06-18T04:30:48.158",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808854,1718685048170,"fUSD",-4159.49,0.00021917,2,"2024-06-18T04:30:48.170",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808855,1718685048180,"fUSD",-1356.15,0.00021917,2,"2024-06-18T04:30:48.180",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808857,1718685048190,"fUSD",-1186.76,0.00021917,2,"2024-06-18T04:30:48.190",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808858,1718685048200,"fUSD",-874.45,0.00021917,2,"2024-06-18T04:30:48.200",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808859,1718685048211,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:48.211",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808860,1718685048220,"fUSD",-4812.33,0.00021917,2,"2024-06-18T04:30:48.220",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808861,1718685048230,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:48.230",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808862,1718685048240,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:48.240",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808863,1718685048250,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:48.250",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808864,1718685048259,"fUSD",-851.33,0.00021917,2,"2024-06-18T04:30:48.259",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808865,1718685048269,"fUSD",-774.71,0.00021917,2,"2024-06-18T04:30:48.269",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808866,1718685048279,"fUSD",-1045.22,0.00021917,2,"2024-06-18T04:30:48.279",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808867,1718685048289,"fUSD",-857.92,0.00021917,2,"2024-06-18T04:30:48.289",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808868,1718685048299,"fUSD",-4532.14,0.00021917,2,"2024-06-18T04:30:48.299",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808869,1718685048308,"fUSD",-6460.79,0.00021917,2,"2024-06-18T04:30:48.308",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808870,1718685048318,"fUSD",-1000.61,0.00021917,2,"2024-06-18T04:30:48.318",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808871,1718685048328,"fUSD",-1134.54,0.00021917,2,"2024-06-18T04:30:48.328",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808872,1718685048337,"fUSD",-986.03,0.00021917,2,"2024-06-18T04:30:48.337",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808873,1718685048347,"fUSD",-2001.01,0.00021917,2,"2024-06-18T04:30:48.347",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808874,1718685048357,"fUSD",-549.32,0.00021917,2,"2024-06-18T04:30:48.357",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808875,1718685048367,"fUSD",-1439.46,0.00021917,2,"2024-06-18T04:30:48.367",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808876,1718685048376,"fUSD",-2262.3,0.00021917,2,"2024-06-18T04:30:48.376",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808877,1718685048386,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:48.386",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808878,1718685048399,"fUSD",-2512.37,0.00021917,2,"2024-06-18T04:30:48.399",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808879,1718685048408,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:48.408",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808880,1718685048418,"fUSD",-514.47,0.00021917,2,"2024-06-18T04:30:48.418",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808881,1718685048428,"fUSD",-543.47,0.00021917,2,"2024-06-18T04:30:48.428",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808882,1718685048439,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:48.439",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808883,1718685048449,"fUSD",-2062.78,0.00021917,2,"2024-06-18T04:30:48.449",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808884,1718685048459,"fUSD",-908.92,0.00021917,2,"2024-06-18T04:30:48.459",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808885,1718685048469,"fUSD",-1573.54,0.00021917,2,"2024-06-18T04:30:48.469",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808886,1718685048478,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:48.478",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808887,1718685048488,"fUSD",-4055.7,0.00021917,2,"2024-06-18T04:30:48.488",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808888,1718685048716,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:48.716",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808889,1718685048726,"fUSD",-1122.36,0.00021917,2,"2024-06-18T04:30:48.726",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808890,1718685048735,"fUSD",-637.71,0.00021917,2,"2024-06-18T04:30:48.735",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808891,1718685048744,"fUSD",-626.3,0.00021917,2,"2024-06-18T04:30:48.744",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808892,1718685048754,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:48.754",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808893,1718685048763,"fUSD",-8628.25,0.00021917,2,"2024-06-18T04:30:48.763",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808894,1718685048773,"fUSD",-2096.01,0.00021917,2,"2024-06-18T04:30:48.773",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808895,1718685048782,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:48.782",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808896,1718685048791,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:48.791",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808897,1718685048801,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:48.801",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808898,1718685048810,"fUSD",-1323.56,0.00021917,2,"2024-06-18T04:30:48.810",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808899,1718685048819,"fUSD",-652.25,0.00021917,2,"2024-06-18T04:30:48.819",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808900,1718685048829,"fUSD",-8402.56,0.00021917,2,"2024-06-18T04:30:48.829",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808901,1718685048839,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:48.839",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808902,1718685048848,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:48.848",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808903,1718685048857,"fUSD",-3147.55,0.00021917,2,"2024-06-18T04:30:48.857",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808904,1718685048867,"fUSD",-641.58,0.00021917,2,"2024-06-18T04:30:48.867",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808905,1718685048877,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:48.877",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808906,1718685048891,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:48.891",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808907,1718685048903,"fUSD",-4075.18,0.00021917,2,"2024-06-18T04:30:48.903",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808908,1718685048912,"fUSD",-1911.35,0.00021917,2,"2024-06-18T04:30:48.912",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808909,1718685048922,"fUSD",-2832.5,0.00021917,2,"2024-06-18T04:30:48.922",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808910,1718685048931,"fUSD",-816.01,0.00021917,2,"2024-06-18T04:30:48.931",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808911,1718685048941,"fUSD",-681.19,0.00021917,2,"2024-06-18T04:30:48.941",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808912,1718685048950,"fUSD",-4236.0,0.00021917,2,"2024-06-18T04:30:48.950",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808913,1718685048960,"fUSD",-755.75,0.00021917,2,"2024-06-18T04:30:48.960",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808914,1718685048969,"fUSD",-2037.38,0.00021917,2,"2024-06-18T04:30:48.969",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808915,1718685048979,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:48.979",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808916,1718685048989,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:48.989",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808917,1718685048998,"fUSD",-2129.73,0.00021917,2,"2024-06-18T04:30:48.998",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808918,1718685049007,"fUSD",-7576.4,0.00021917,2,"2024-06-18T04:30:49.007",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808919,1718685049017,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:49.017",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808920,1718685049026,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:49.026",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808921,1718685049035,"fUSD",-1846.7,0.00021917,2,"2024-06-18T04:30:49.035",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808922,1718685049045,"fUSD",-696.0,0.00021917,2,"2024-06-18T04:30:49.045",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808923,1718685049055,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:49.055",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808924,1718685049064,"fUSD",-2960.57,0.00021917,2,"2024-06-18T04:30:49.064",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808925,1718685049073,"fUSD",-700.8,0.00021917,2,"2024-06-18T04:30:49.073",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808926,1718685049083,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:49.083",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808927,1718685049092,"fUSD",-1255.02,0.00021917,2,"2024-06-18T04:30:49.092",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808928,1718685049102,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:49.102",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808929,1718685049112,"fUSD",-2681.94,0.00021917,2,"2024-06-18T04:30:49.112",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808930,1718685049124,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:49.124",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808931,1718685049136,"fUSD",-2084.29,0.00021917,2,"2024-06-18T04:30:49.136",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808932,1718685049149,"fUSD",-3668.82,0.00021917,2,"2024-06-18T04:30:49.149",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808933,1718685049158,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:49.158",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808934,1718685049167,"fUSD",-250.0,0.00021917,2,"2024-06-18T04:30:49.167",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808935,1718685049176,"fUSD",-2018.83,0.00021917,2,"2024-06-18T04:30:49.176",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808936,1718685049186,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:49.186",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808937,1718685049195,"fUSD",-783.16,0.00021917,2,"2024-06-18T04:30:49.195",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808938,1718685049205,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:49.205",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808939,1718685049215,"fUSD",-1452.76,0.00021917,2,"2024-06-18T04:30:49.215",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808940,1718685049225,"fUSD",-1067.47,0.00021917,2,"2024-06-18T04:30:49.225",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808941,1718685049234,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:49.234",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808942,1718685049245,"fUSD",-1743.66,0.00021917,2,"2024-06-18T04:30:49.245",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808943,1718685049254,"fUSD",-6307.82,0.00021917,2,"2024-06-18T04:30:49.254",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808944,1718685049264,"fUSD",-198.4829993,0.00021917,2,"2024-06-18T04:30:49.264",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808945,1718685049273,"fUSD",-4030.22,0.00021917,2,"2024-06-18T04:30:49.273",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808946,1718685049282,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:49.282",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808947,1718685049292,"fUSD",-2300.82322338,0.00021917,2,"2024-06-18T04:30:49.292",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808948,1718685049306,"fUSD",-8938.42677662,0.00021917,2,"2024-06-18T04:30:49.306",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808949,1718685049315,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:49.315",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808950,1718685049325,"fUSD",-2066.71,0.00021917,2,"2024-06-18T04:30:49.325",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808951,1718685049334,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:49.334",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808952,1718685049343,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:49.343",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808953,1718685049353,"fUSD",-880.59,0.00021917,2,"2024-06-18T04:30:49.353",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808954,1718685049362,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:49.362",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808955,1718685049371,"fUSD",-825.26,0.00021917,2,"2024-06-18T04:30:49.371",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808956,1718685049380,"fUSD",-3291.4,0.00021917,2,"2024-06-18T04:30:49.380",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808957,1718685049389,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:49.389",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808958,1718685049403,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:49.403",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808959,1718685049412,"fUSD",-776.38,0.00021917,2,"2024-06-18T04:30:49.412",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808960,1718685049421,"fUSD",-487.8832646,0.00021917,2,"2024-06-18T04:30:49.421",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808961,1718685049432,"fUSD",-12.1167354,0.00021917,2,"2024-06-18T04:30:49.432",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808962,1718685049441,"fUSD",-637.94517994,0.00021917,2,"2024-06-18T04:30:49.441",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808963,1718685050028,"fUSD",-605.50432414,0.00021917,2,"2024-06-18T04:30:50.028",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808964,1718685050069,"fUSD",-644.05,0.00021917,2,"2024-06-18T04:30:50.069",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808965,1718685050122,"fUSD",-196.83049592,0.00021917,2,"2024-06-18T04:30:50.122",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808966,1718685050132,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:50.132",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808967,1718685050148,"fUSD",-1358.72515467,0.00021917,2,"2024-06-18T04:30:50.148",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808968,1718685050160,"fUSD",-655.43484533,0.00021917,2,"2024-06-18T04:30:50.160",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808969,1718685050171,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:50.171",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808970,1718685050180,"fUSD",-1191.01062967,0.00021917,2,"2024-06-18T04:30:50.180",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808971,1718685050273,"fUSD",-278.97054483,0.00021917,2,"2024-06-18T04:30:50.273",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808972,1718685050285,"fUSD",-769.05650803,0.00021917,2,"2024-06-18T04:30:50.285",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808973,1718685050296,"fUSD",-84.71231747,0.00021917,2,"2024-06-18T04:30:50.296",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808974,1718685050306,"fUSD",-332.79668258,0.00021917,2,"2024-06-18T04:30:50.306",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808975,1718685050318,"fUSD",-167.20331742,0.00021917,2,"2024-06-18T04:30:50.318",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808976,1718685050327,"fUSD",-377.47741254,0.00021917,2,"2024-06-18T04:30:50.327",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808977,1718685050339,"fUSD",-122.52258746,0.00021917,2,"2024-06-18T04:30:50.339",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808978,1718685050348,"fUSD",-172.60306552,0.00021917,2,"2024-06-18T04:30:50.348",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808979,1718685050360,"fUSD",-353.68471301,0.00021917,2,"2024-06-18T04:30:50.360",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808980,1718685050369,"fUSD",-147.82109097,0.00021917,2,"2024-06-18T04:30:50.369",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808981,1718685050473,"fUSD",-367.14890903,0.00021917,2,"2024-06-18T04:30:50.473",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808982,1718685050483,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:50.483",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808983,1718685050492,"fUSD",-7.03830282,0.00021917,2,"2024-06-18T04:30:50.492",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808984,1718685050503,"fUSD",-492.96169718,0.00021917,2,"2024-06-18T04:30:50.503",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808985,1718685050513,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:50.513",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808986,1718685050523,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:50.523",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808987,1718685050533,"fUSD",-596.90300409,0.00021917,2,"2024-06-18T04:30:50.533",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808988,1718685050545,"fUSD",-1900.443,0.00021917,2,"2024-06-18T04:30:50.545",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808989,1718685050557,"fUSD",-1238.72399591,0.00021917,2,"2024-06-18T04:30:50.557",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808990,1718685050566,"fUSD",-3600.54,0.00021917,2,"2024-06-18T04:30:50.566",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808991,1718685050575,"fUSD",-1198.46044196,0.00021917,2,"2024-06-18T04:30:50.575",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808992,1718685050586,"fUSD",-2674.87955804,0.00021917,2,"2024-06-18T04:30:50.586",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808993,1718685050595,"fUSD",-2450.59,0.00021917,2,"2024-06-18T04:30:50.595",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808994,1718685050605,"fUSD",-943.04,0.00021917,2,"2024-06-18T04:30:50.605",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808995,1718685050614,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:50.614",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808996,1718685050624,"fUSD",-606.83,0.00021917,2,"2024-06-18T04:30:50.624",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808997,1718685050634,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:50.634",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808998,1718685050646,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:50.646",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329808999,1718685050656,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:50.656",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809000,1718685050665,"fUSD",-2087.12,0.00021917,2,"2024-06-18T04:30:50.665",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809001,1718685050674,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:50.674",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809002,1718685050683,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:50.683",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809003,1718685050691,"fUSD",-1650.64348062,0.00021917,2,"2024-06-18T04:30:50.691",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809004,1718685050703,"fUSD",-2774.37651938,0.00021917,2,"2024-06-18T04:30:50.703",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809005,1718685050713,"fUSD",-552.04,0.00021917,2,"2024-06-18T04:30:50.713",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809006,1718685050723,"fUSD",-706.63,0.00021917,2,"2024-06-18T04:30:50.723",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809007,1718685050733,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:50.733",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809008,1718685050743,"fUSD",-5137.84624996,0.00021917,2,"2024-06-18T04:30:50.743",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809009,1718685050773,"fUSD",-771.12580275,0.00021917,2,"2024-06-18T04:30:50.773",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809010,1718685050786,"fUSD",-967.0,0.00021917,2,"2024-06-18T04:30:50.786",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809011,1718685050798,"fUSD",-8349.33794729,0.00021917,2,"2024-06-18T04:30:50.798",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809012,1718685050808,"fUSD",-20371.78,0.00021917,2,"2024-06-18T04:30:50.808",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809013,1718685050817,"fUSD",-1104.71,0.00021917,2,"2024-06-18T04:30:50.817",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809014,1718685050828,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:50.828",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809015,1718685050837,"fUSD",-1717.28,0.00021917,2,"2024-06-18T04:30:50.837",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809016,1718685050847,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:50.847",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809017,1718685050857,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:50.857",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809018,1718685050867,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:50.867",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809019,1718685050877,"fUSD",-647.64,0.00021917,2,"2024-06-18T04:30:50.877",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809020,1718685050887,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:50.887",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809021,1718685050905,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:50.905",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809022,1718685050915,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:50.915",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809023,1718685050924,"fUSD",-1653.92,0.00021917,2,"2024-06-18T04:30:50.924",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809024,1718685050934,"fUSD",-7258.56,0.00021917,2,"2024-06-18T04:30:50.934",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809025,1718685050944,"fUSD",-4697.0,0.00021917,2,"2024-06-18T04:30:50.944",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809026,1718685050954,"fUSD",-1824.4,0.00021917,2,"2024-06-18T04:30:50.954",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809027,1718685050964,"fUSD",-504.47,0.00021917,2,"2024-06-18T04:30:50.964",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809028,1718685050974,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:50.974",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809029,1718685050984,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:50.984",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809030,1718685050997,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:50.997",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809031,1718685051007,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:30:51.007",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809032,1718685051018,"fUSD",-606.56,0.00021918,2,"2024-06-18T04:30:51.018",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809033,1718685051028,"fUSD",-165.22,0.00021918,2,"2024-06-18T04:30:51.028",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809034,1718685051038,"fUSD",-2374.304338,0.00021918,2,"2024-06-18T04:30:51.038",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809035,1718685051048,"fUSD",-1652.16,0.0002192,2,"2024-06-18T04:30:51.048",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809036,1718685051064,"fUSD",-1652.16,0.0002192,2,"2024-06-18T04:30:51.064",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809037,1718685051074,"fUSD",-1652.16,0.0002192,2,"2024-06-18T04:30:51.074",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809038,1718685051084,"fUSD",-1652.16,0.0002192,2,"2024-06-18T04:30:51.084",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809039,1718685051093,"fUSD",-1652.16,0.0002192,2,"2024-06-18T04:30:51.093",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809040,1718685051103,"fUSD",-791.61101714,0.00022,2,"2024-06-18T04:30:51.103",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809041,1718685051112,"fUSD",-151.0,0.00022035,2,"2024-06-18T04:30:51.112",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809042,1718685051124,"fUSD",-2085.80821084,0.00022079,2,"2024-06-18T04:30:51.124",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809043,1718685051135,"fUSD",-219.9,0.00022082,3,"2024-06-18T04:30:51.135",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809044,1718685051152,"fUSD",-1305.74858009,0.00022091,2,"2024-06-18T04:30:51.152",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809045,1718685051162,"fUSD",-4387.88061554,0.00022091,2,"2024-06-18T04:30:51.162",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809046,1718685051172,"fUSD",-239.0,0.000221,2,"2024-06-18T04:30:51.172",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809047,1718685051181,"fUSD",-210.0,0.000221,2,"2024-06-18T04:30:51.181",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809048,1718685051190,"fUSD",-500.0,0.00022142,2,"2024-06-18T04:30:51.190",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809049,1718685051199,"fUSD",-500.0,0.00022142,2,"2024-06-18T04:30:51.199",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809050,1718685051208,"fUSD",-500.0,0.00022142,2,"2024-06-18T04:30:51.208",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809051,1718685051217,"fUSD",-500.0,0.00022142,2,"2024-06-18T04:30:51.217",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809052,1718685051226,"fUSD",-500.0,0.00022142,2,"2024-06-18T04:30:51.226",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809053,1718685051235,"fUSD",-500.0,0.00022142,2,"2024-06-18T04:30:51.235",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809054,1718685051244,"fUSD",-500.0,0.00022142,2,"2024-06-18T04:30:51.244",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809055,1718685051252,"fUSD",-500.0,0.00022142,2,"2024-06-18T04:30:51.252",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809056,1718685051261,"fUSD",-500.0,0.00022142,2,"2024-06-18T04:30:51.261",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809057,1718685051270,"fUSD",-500.0,0.00022142,2,"2024-06-18T04:30:51.270",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809058,1718685051279,"fUSD",-500.0,0.00022142,2,"2024-06-18T04:30:51.279",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809059,1718685051289,"fUSD",-500.0,0.00022142,2,"2024-06-18T04:30:51.289",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809060,1718685051298,"fUSD",-500.0,0.00022142,2,"2024-06-18T04:30:51.298",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809061,1718685051307,"fUSD",-500.0,0.00022142,2,"2024-06-18T04:30:51.307",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809062,1718685051316,"fUSD",-500.0,0.00022142,2,"2024-06-18T04:30:51.316",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809063,1718685051325,"fUSD",-500.0,0.00022142,2,"2024-06-18T04:30:51.325",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809064,1718685051336,"fUSD",-500.0,0.00022142,2,"2024-06-18T04:30:51.336",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809065,1718685051345,"fUSD",-500.0,0.00022142,2,"2024-06-18T04:30:51.345",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809066,1718685051354,"fUSD",-506.38,0.00022142,2,"2024-06-18T04:30:51.354",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809067,1718685051364,"fUSD",-500.0,0.00022142,2,"2024-06-18T04:30:51.364",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809068,1718685051373,"fUSD",-500.0,0.00022142,2,"2024-06-18T04:30:51.373",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809069,1718685051382,"fUSD",-500.0,0.00022142,2,"2024-06-18T04:30:51.382",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809070,1718685051391,"fUSD",-500.0,0.00022142,2,"2024-06-18T04:30:51.391",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809071,1718685051406,"fUSD",-500.0,0.00022142,2,"2024-06-18T04:30:51.406",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809072,1718685051415,"fUSD",-500.0,0.00022142,2,"2024-06-18T04:30:51.415",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809073,1718685051424,"fUSD",-500.0,0.00022142,2,"2024-06-18T04:30:51.424",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809074,1718685051433,"fUSD",-500.0,0.00022142,2,"2024-06-18T04:30:51.433",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809075,1718685051443,"fUSD",-500.0,0.00022142,2,"2024-06-18T04:30:51.443",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809076,1718685051452,"fUSD",-500.0,0.00022142,2,"2024-06-18T04:30:51.452",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809077,1718685051461,"fUSD",-500.0,0.00022142,2,"2024-06-18T04:30:51.461",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809078,1718685051470,"fUSD",-500.0,0.00022142,2,"2024-06-18T04:30:51.470",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809079,1718685051479,"fUSD",-458.65,0.00022142,2,"2024-06-18T04:30:51.479",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809080,1718685051488,"fUSD",-500.0,0.00022142,2,"2024-06-18T04:30:51.488",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809081,1718685051497,"fUSD",-500.0,0.00022142,2,"2024-06-18T04:30:51.497",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809082,1718685051506,"fUSD",-500.0,0.00022142,2,"2024-06-18T04:30:51.506",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809083,1718685051515,"fUSD",-500.0,0.00022142,2,"2024-06-18T04:30:51.515",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809084,1718685051525,"fUSD",-500.0,0.00022142,2,"2024-06-18T04:30:51.525",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809085,1718685051534,"fUSD",-500.0,0.00022142,2,"2024-06-18T04:30:51.534",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809086,1718685051543,"fUSD",-150.0,0.00022176,2,"2024-06-18T04:30:51.543",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809087,1718685051552,"fUSD",-182.05577,0.00022188,2,"2024-06-18T04:30:51.552",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809088,1718685051562,"fUSD",-2374.304338,0.00022188,2,"2024-06-18T04:30:51.562",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809089,1718685051570,"fUSD",-1000.0,0.0002219,2,"2024-06-18T04:30:51.570",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809090,1718685051579,"fUSD",-163.63170882,0.00022191,3,"2024-06-18T04:30:51.579",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809091,1718685051588,"fUSD",-347.61168193,0.00022191,3,"2024-06-18T04:30:51.588",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809092,1718685051597,"fUSD",-500.0,0.00022191,3,"2024-06-18T04:30:51.597",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809093,1718685051606,"fUSD",-210.34101425,0.00022191,3,"2024-06-18T04:30:51.606",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809094,1718685051616,"fUSD",-500.0,0.00022191,3,"2024-06-18T04:30:51.616",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809095,1718685051625,"fUSD",-500.0,0.00022191,3,"2024-06-18T04:30:51.625",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809096,1718685051634,"fUSD",-342.26046422,0.00022191,3,"2024-06-18T04:30:51.634",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809097,1718685051648,"fUSD",-500.0,0.00022191,3,"2024-06-18T04:30:51.648",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809098,1718685051658,"fUSD",-500.0,0.00022191,3,"2024-06-18T04:30:51.658",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809099,1718685051667,"fUSD",-525.68019861,0.00022191,2,"2024-06-18T04:30:51.667",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809100,1718685051675,"fUSD",-500.0,0.00022191,3,"2024-06-18T04:30:51.675",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809101,1718685051685,"fUSD",-500.0,0.00022191,3,"2024-06-18T04:30:51.685",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809102,1718685051695,"fUSD",-524.11382542,0.00022191,3,"2024-06-18T04:30:51.695",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809103,1718685051705,"fUSD",-500.0,0.00022191,3,"2024-06-18T04:30:51.705",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809104,1718685051714,"fUSD",-500.0,0.00022191,3,"2024-06-18T04:30:51.714",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809105,1718685051724,"fUSD",-500.0,0.00022191,3,"2024-06-18T04:30:51.724",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809106,1718685051733,"fUSD",-419.30904646,0.00022191,3,"2024-06-18T04:30:51.733",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809107,1718685051747,"fUSD",-90.79498438,0.00022191,3,"2024-06-18T04:30:51.747",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809108,1718685051757,"fUSD",-518.94,0.00022191,3,"2024-06-18T04:30:51.757",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809109,1718685051768,"fUSD",-500.0,0.00022191,3,"2024-06-18T04:30:51.768",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809110,1718685051777,"fUSD",-500.0,0.00022191,3,"2024-06-18T04:30:51.777",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809111,1718685051788,"fUSD",-500.0,0.00022191,3,"2024-06-18T04:30:51.788",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809112,1718685051798,"fUSD",-500.0,0.00022191,3,"2024-06-18T04:30:51.798",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809113,1718685051809,"fUSD",-500.0,0.00022191,3,"2024-06-18T04:30:51.809",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809114,1718685051818,"fUSD",-113.78139633,0.00022191,3,"2024-06-18T04:30:51.818",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809127,1718685224261,"fUSD",380995.04024286,0.00014,2,"2024-06-18T04:33:44.261",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809128,1718685245553,"fUSD",28561.50697631,0.000118,2,"2024-06-18T04:34:05.553",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809129,1718685271849,"fUSD",3932.4905676,0.0001298,2,"2024-06-18T04:34:31.849",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809132,1718685398425,"fUSD",1651.0,0.0001,2,"2024-06-18T04:36:38.425",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809214,1718686232407,"fUSD",-2140.34782153,0.00014998,2,"2024-06-18T04:50:32.407",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809215,1718686232416,"fUSD",-13301.98158777,0.00014999,2,"2024-06-18T04:50:32.416",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809216,1718686232426,"fUSD",-117704.56244003,0.00015,2,"2024-06-18T04:50:32.426",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809217,1718686232437,"fUSD",-549.3079707,0.00015,2,"2024-06-18T04:50:32.437",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809218,1718686232448,"fUSD",-47496.69041491,0.00015,2,"2024-06-18T04:50:32.448",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809219,1718686232457,"fUSD",-248.0879,0.0001686,2,"2024-06-18T04:50:32.457",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809220,1718686232467,"fUSD",-33305.96856624,0.00017259,2,"2024-06-18T04:50:32.467",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809221,1718686232476,"fUSD",-536.61,0.00017559,2,"2024-06-18T04:50:32.476",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809222,1718686232486,"fUSD",-2540.75,0.00017808,2,"2024-06-18T04:50:32.486",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809223,1718686232495,"fUSD",-150.0,0.00019151,2,"2024-06-18T04:50:32.495",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809224,1718686232504,"fUSD",-466.62,0.00019151,6,"2024-06-18T04:50:32.504",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809225,1718686232515,"fUSD",-193.82,0.00019172,2,"2024-06-18T04:50:32.515",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809226,1718686232526,"fUSD",-4822.16,0.0001931,2,"2024-06-18T04:50:32.526",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809227,1718686232537,"fUSD",-152.0,0.00019318,3,"2024-06-18T04:50:32.537",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809228,1718686232546,"fUSD",-250.0,0.00019375,2,"2024-06-18T04:50:32.546",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809229,1718686232556,"fUSD",-306.99,0.00019419,2,"2024-06-18T04:50:32.556",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809230,1718686232568,"fUSD",-262.18,0.00019436,2,"2024-06-18T04:50:32.568",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809231,1718686232577,"fUSD",-499.99,0.00019452,2,"2024-06-18T04:50:32.577",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809232,1718686232587,"fUSD",-388.94807077,0.000195,2,"2024-06-18T04:50:32.587",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809233,1718686232596,"fUSD",-320.0,0.000195,2,"2024-06-18T04:50:32.596",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809234,1718686232606,"fUSD",-183.45,0.00019529,2,"2024-06-18T04:50:32.606",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809235,1718686232615,"fUSD",-1240.34,0.00019583,2,"2024-06-18T04:50:32.615",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809236,1718686232625,"fUSD",-169.11,0.0001965,2,"2024-06-18T04:50:32.625",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809237,1718686232634,"fUSD",-458.85577773,0.00019823,2,"2024-06-18T04:50:32.634",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809238,1718686232646,"fUSD",-77.75422227,0.00019823,2,"2024-06-18T04:50:32.646",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809239,1718686232655,"fUSD",-226.85225071,0.000201,2,"2024-06-18T04:50:32.655",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809240,1718686232665,"fUSD",-168.34,0.00020344,2,"2024-06-18T04:50:32.665",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809241,1718686232675,"fUSD",-1000.0,0.00020573,2,"2024-06-18T04:50:32.675",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809242,1718686232684,"fUSD",-150.0,0.00020731,2,"2024-06-18T04:50:32.684",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809243,1718686232693,"fUSD",-34.92253807,0.00020772,2,"2024-06-18T04:50:32.693",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809244,1718686232705,"fUSD",-1094.5119612,0.00020772,2,"2024-06-18T04:50:32.705",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809245,1718686238902,"fUSD",-141.56550073,0.00020772,2,"2024-06-18T04:50:38.902",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809246,1718686238912,"fUSD",-812.516,0.00020772,2,"2024-06-18T04:50:38.912",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809247,1718686238922,"fUSD",-165.078,0.00020772,2,"2024-06-18T04:50:38.922",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809248,1718686238931,"fUSD",-444.39,0.00020772,2,"2024-06-18T04:50:38.931",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809249,1718686238941,"fUSD",-1304.0,0.00020772,2,"2024-06-18T04:50:38.941",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809250,1718686238950,"fUSD",-833.07354683,0.00020772,2,"2024-06-18T04:50:38.950",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809251,1718686238963,"fUSD",-408.7826365,0.00020772,2,"2024-06-18T04:50:38.963",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809252,1718686238974,"fUSD",-932.56781667,0.00020772,2,"2024-06-18T04:50:38.974",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809253,1718686238984,"fUSD",-3840.192,0.00020772,2,"2024-06-18T04:50:38.984",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809254,1718686238993,"fUSD",-150.0,0.00020772,2,"2024-06-18T04:50:38.993",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809255,1718686239003,"fUSD",-150.672,0.00020772,2,"2024-06-18T04:50:39.003",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809256,1718686239012,"fUSD",-2947.00136152,0.00020772,2,"2024-06-18T04:50:39.012",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809266,1718686240240,"fUSD",-5421.04551659,0.00020772,2,"2024-06-18T04:50:40.240",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809267,1718686240252,"fUSD",-825.632,0.00020772,2,"2024-06-18T04:50:40.252",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809268,1718686240264,"fUSD",-2873.71452217,0.00020772,2,"2024-06-18T04:50:40.264",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809269,1718686240299,"fUSD",-7053.221239,0.00020772,2,"2024-06-18T04:50:40.299",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809270,1718686240386,"fUSD",-73.778,0.00020772,2,"2024-06-18T04:50:40.386",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809271,1718686240397,"fUSD",-664.57166935,0.00020772,2,"2024-06-18T04:50:40.397",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809272,1718686240409,"fUSD",-691.31999944,0.00020772,2,"2024-06-18T04:50:40.409",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809273,1718686240438,"fUSD",-284.54746564,0.00020772,2,"2024-06-18T04:50:40.438",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809274,1718686240449,"fUSD",-406.24944498,0.00020772,2,"2024-06-18T04:50:40.449",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809275,1718686240463,"fUSD",-812.13940897,0.00020772,2,"2024-06-18T04:50:40.463",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809276,1718686240474,"fUSD",-1103.8323,0.00020772,2,"2024-06-18T04:50:40.474",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809277,1718686240486,"fUSD",-924.1338722,0.00020772,2,"2024-06-18T04:50:40.486",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809278,1718686240531,"fUSD",-6794.25220014,0.00020772,2,"2024-06-18T04:50:40.531",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809279,1718686240541,"fUSD",-1196.0,0.00020772,2,"2024-06-18T04:50:40.541",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809280,1718686240550,"fUSD",-150.113,0.00020772,2,"2024-06-18T04:50:40.550",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809281,1718686240560,"fUSD",-252.946,0.00020772,2,"2024-06-18T04:50:40.560",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809282,1718686240571,"fUSD",-1580.633,0.00020772,2,"2024-06-18T04:50:40.571",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809283,1718686240581,"fUSD",-165.822,0.00020772,2,"2024-06-18T04:50:40.581",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809284,1718686240590,"fUSD",-1067.0,0.00020772,2,"2024-06-18T04:50:40.590",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809285,1718686240600,"fUSD",-152.0,0.00020872,4,"2024-06-18T04:50:40.600",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809286,1718686240613,"fUSD",-10000.0,0.0002107,2,"2024-06-18T04:50:40.613",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809287,1718686240622,"fUSD",-150.0,0.00021221,2,"2024-06-18T04:50:40.622",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809288,1718686240632,"fUSD",-151.0,0.00021265,2,"2024-06-18T04:50:40.632",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809289,1718686240642,"fUSD",-1500.0,0.00021273,2,"2024-06-18T04:50:40.642",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809290,1718686240651,"fUSD",-150.0,0.00021303,2,"2024-06-18T04:50:40.651",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809291,1718686240660,"fUSD",-934.27742191,0.00021332,2,"2024-06-18T04:50:40.660",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809292,1718686240670,"fUSD",-100000.0,0.00021447,2,"2024-06-18T04:50:40.670",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809293,1718686240679,"fUSD",-155.0,0.000215,2,"2024-06-18T04:50:40.679",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809294,1718686240690,"fUSD",-1000.0,0.000215,2,"2024-06-18T04:50:40.690",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809295,1718686240699,"fUSD",-1000.0,0.000215,2,"2024-06-18T04:50:40.699",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809296,1718686240709,"fUSD",-300.0,0.000215,7,"2024-06-18T04:50:40.709",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809297,1718686240718,"fUSD",-310.2236965,0.000215,2,"2024-06-18T04:50:40.718",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809298,1718686240728,"fUSD",-324.39426552,0.00021514,2,"2024-06-18T04:50:40.728",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809299,1718686240738,"fUSD",-388.0972739,0.00021514,2,"2024-06-18T04:50:40.738",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809300,1718686240749,"fUSD",-9678.24114203,0.00021515,2,"2024-06-18T04:50:40.749",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809301,1718686240776,"fUSD",-298.31412405,0.00021515,2,"2024-06-18T04:50:40.776",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809302,1718686240787,"fUSD",-15069.30253392,0.00021515,2,"2024-06-18T04:50:40.787",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809303,1718686240797,"fUSD",-1000.0,0.00021515,2,"2024-06-18T04:50:40.797",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809304,1718686240806,"fUSD",-513.3194932,0.00021515,2,"2024-06-18T04:50:40.806",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809305,1718686240818,"fUSD",-411.63357934,0.00021515,2,"2024-06-18T04:50:40.818",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809306,1718686240845,"fUSD",-516.34,0.00021515,2,"2024-06-18T04:50:40.845",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809307,1718686240895,"fUSD",-95537.03651138,0.00021515,2,"2024-06-18T04:50:40.895",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809308,1718686240906,"fUSD",-643.65507974,0.00021515,2,"2024-06-18T04:50:40.906",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809309,1718686240917,"fUSD",-3288.83314401,0.00021515,2,"2024-06-18T04:50:40.917",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809310,1718686240929,"fUSD",-250.0,0.00021515,2,"2024-06-18T04:50:40.929",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809311,1718686240940,"fUSD",-312.16935958,0.00021515,2,"2024-06-18T04:50:40.940",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809312,1718686240991,"fUSD",94003.03669343,0.0001,2,"2024-06-18T04:50:40.991",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809321,1718686243487,"fUSD",-824.90335864,0.00021515,2,"2024-06-18T04:50:43.487",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809325,1718686243498,"fUSD",-1493.92083092,0.00021515,2,"2024-06-18T04:50:43.498",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809328,1718686243509,"fUSD",-775.35976444,0.00021515,2,"2024-06-18T04:50:43.509",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809338,1718686243602,"fUSD",-1900.24289999,0.00021515,2,"2024-06-18T04:50:43.602",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809339,1718686243617,"fUSD",-4859.22515269,0.00021515,2,"2024-06-18T04:50:43.617",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809340,1718686243630,"fUSD",-1333.60642354,0.00021515,2,"2024-06-18T04:50:43.630",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809341,1718686243737,"fUSD",-132339.75440253,0.00021515,2,"2024-06-18T04:50:43.737",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809342,1718686243746,"fUSD",-700.0,0.000216,7,"2024-06-18T04:50:43.746",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809343,1718686243756,"fUSD",-1000.0,0.000216,2,"2024-06-18T04:50:43.756",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809344,1718686243765,"fUSD",-1110.64875862,0.00021638,2,"2024-06-18T04:50:43.765",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809345,1718686243775,"fUSD",-153.186115,0.00021644,2,"2024-06-18T04:50:43.775",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809346,1718686243784,"fUSD",-1500.0,0.00021651,2,"2024-06-18T04:50:43.784",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809347,1718686243795,"fUSD",-151.0,0.00021654,2,"2024-06-18T04:50:43.795",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809348,1718686243805,"fUSD",-1100.0,0.000217,7,"2024-06-18T04:50:43.805",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809349,1718686243814,"fUSD",-1000.0,0.000217,2,"2024-06-18T04:50:43.814",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809350,1718686243824,"fUSD",-1500.0,0.000218,7,"2024-06-18T04:50:43.824",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809351,1718686243833,"fUSD",-668.0,0.000218,2,"2024-06-18T04:50:43.833",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809352,1718686243843,"fUSD",-150.0,0.00021807,2,"2024-06-18T04:50:43.843",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809353,1718686243854,"fUSD",-150.0,0.00021809,2,"2024-06-18T04:50:43.854",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809354,1718686243864,"fUSD",-497.8815,0.00021815,2,"2024-06-18T04:50:43.864",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809355,1718686243873,"fUSD",-744.0893,0.00021815,2,"2024-06-18T04:50:43.873",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809356,1718686243883,"fUSD",-7500.0,0.00021817,2,"2024-06-18T04:50:43.883",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809357,1718686243894,"fUSD",-1779.72440915,0.00021817,2,"2024-06-18T04:50:43.894",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809358,1718686243904,"fUSD",-150.0,0.00021842,2,"2024-06-18T04:50:43.904",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809359,1718686243913,"fUSD",-262.18,0.00021866,2,"2024-06-18T04:50:43.913",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809360,1718686243923,"fUSD",-1800.0,0.000219,7,"2024-06-18T04:50:43.923",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809361,1718686243935,"fUSD",-1000.0,0.000219,2,"2024-06-18T04:50:43.935",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809362,1718686243944,"fUSD",-1000.0,0.000219,2,"2024-06-18T04:50:43.944",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809363,1718686243954,"fUSD",-12739.71338692,0.00021915,2,"2024-06-18T04:50:43.954",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809364,1718686243964,"fUSD",-205.69872205,0.00021915,2,"2024-06-18T04:50:43.964",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809365,1718686243973,"fUSD",-200.0,0.00021915,2,"2024-06-18T04:50:43.973",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809366,1718686243982,"fUSD",-156.06190742,0.00021915,4,"2024-06-18T04:50:43.982",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809367,1718686243992,"fUSD",-294.22516719,0.00021915,2,"2024-06-18T04:50:43.992",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809368,1718686244002,"fUSD",-296.76888305,0.00021915,2,"2024-06-18T04:50:44.002",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809369,1718686244012,"fUSD",-155.34634038,0.00021915,2,"2024-06-18T04:50:44.012",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809371,1718686244021,"fUSD",-460.7955554,0.00021915,2,"2024-06-18T04:50:44.021",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809373,1718686244030,"fUSD",-380.54663378,0.00021916,2,"2024-06-18T04:50:44.030",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809374,1718686244040,"fUSD",-166.46760454,0.00021917,2,"2024-06-18T04:50:44.040",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809376,1718686244049,"fUSD",-267.37735182,0.00021917,2,"2024-06-18T04:50:44.049",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809378,1718686244059,"fUSD",-14038.77404861,0.00021917,2,"2024-06-18T04:50:44.059",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809379,1718686244068,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:44.068",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809380,1718686244078,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:44.078",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809381,1718686244087,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:44.087",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809382,1718686244096,"fUSD",-500.24068106,0.00021917,2,"2024-06-18T04:50:44.096",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809383,1718686244105,"fUSD",-500.99175784,0.00021917,2,"2024-06-18T04:50:44.105",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809385,1718686244115,"fUSD",-502.12874947,0.00021917,2,"2024-06-18T04:50:44.115",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809387,1718686244124,"fUSD",-590.23312161,0.00021917,2,"2024-06-18T04:50:44.124",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809388,1718686244134,"fUSD",-502.27405887,0.00021917,2,"2024-06-18T04:50:44.134",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809389,1718686244144,"fUSD",-504.63411052,0.00021917,2,"2024-06-18T04:50:44.144",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809390,1718686244154,"fUSD",-510.66031817,0.00021917,2,"2024-06-18T04:50:44.154",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809391,1718686244164,"fUSD",-509.00211264,0.00021917,2,"2024-06-18T04:50:44.164",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809392,1718686244174,"fUSD",-502.48138442,0.00021917,2,"2024-06-18T04:50:44.174",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809393,1718686244184,"fUSD",-568.57399476,0.00021917,2,"2024-06-18T04:50:44.184",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809394,1718686244193,"fUSD",-500.83059985,0.00021917,2,"2024-06-18T04:50:44.193",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809395,1718686244203,"fUSD",-502.72685241,0.00021917,2,"2024-06-18T04:50:44.203",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809396,1718686244213,"fUSD",-501.43270391,0.00021917,2,"2024-06-18T04:50:44.213",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809397,1718686244222,"fUSD",-591.9758237,0.00021917,2,"2024-06-18T04:50:44.222",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809398,1718686244232,"fUSD",-502.30612205,0.00021917,2,"2024-06-18T04:50:44.232",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809399,1718686244241,"fUSD",-502.68561994,0.00021917,2,"2024-06-18T04:50:44.241",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809400,1718686244251,"fUSD",-504.4562424,0.00021917,2,"2024-06-18T04:50:44.251",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809401,1718686244260,"fUSD",-513.33793379,0.00021917,2,"2024-06-18T04:50:44.260",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809402,1718686244269,"fUSD",-502.86972709,0.00021917,2,"2024-06-18T04:50:44.269",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809403,1718686244279,"fUSD",-502.11376378,0.00021917,2,"2024-06-18T04:50:44.279",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809404,1718686244288,"fUSD",-578.42680501,0.00021917,2,"2024-06-18T04:50:44.288",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809405,1718686244297,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:44.297",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809406,1718686244307,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:44.307",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809407,1718686244316,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:44.316",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809408,1718686244326,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:44.326",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809409,1718686244336,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:44.336",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809410,1718686244345,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:44.345",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809411,1718686244355,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:44.355",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809412,1718686244364,"fUSD",-292.33796797,0.00021917,2,"2024-06-18T04:50:44.364",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809413,1718686244373,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:44.373",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809414,1718686244383,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:44.383",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809415,1718686244393,"fUSD",-519.58,0.00021917,2,"2024-06-18T04:50:44.393",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809416,1718686244402,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:44.402",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809417,1718686244412,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:44.412",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809418,1718686244422,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:44.422",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809419,1718686244431,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:44.431",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809420,1718686244441,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:44.441",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809421,1718686244450,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:44.450",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809422,1718686244460,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:44.460",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809423,1718686244470,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:44.470",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809424,1718686244479,"fUSD",-513.91054701,0.00021917,2,"2024-06-18T04:50:44.479",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809425,1718686244488,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:44.488",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809426,1718686244498,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:44.498",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809427,1718686244508,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:44.508",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809428,1718686244518,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:44.518",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809429,1718686244534,"fUSD",-187.79441714,0.00021917,2,"2024-06-18T04:50:44.534",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809430,1718686244543,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:44.543",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809431,1718686244552,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:44.552",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809432,1718686244562,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:44.562",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809433,1718686244574,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:44.574",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809434,1718686244583,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:44.583",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809435,1718686244593,"fUSD",-505.5,0.00021917,2,"2024-06-18T04:50:44.593",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809436,1718686244602,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:44.602",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809437,1718686244612,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:44.612",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809438,1718686244621,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:44.621",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809439,1718686244631,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:44.631",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809440,1718686244640,"fUSD",-528.26,0.00021917,2,"2024-06-18T04:50:44.640",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809441,1718686244648,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:44.648",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809442,1718686244658,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:44.658",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809443,1718686244668,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:44.668",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809444,1718686244677,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:44.677",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809445,1718686244686,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:44.686",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809446,1718686244696,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:44.696",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809447,1718686244706,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:44.706",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809448,1718686244716,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:44.716",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809449,1718686244725,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:44.725",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809450,1718686244735,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:44.735",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809451,1718686244744,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:44.744",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809452,1718686244753,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:44.753",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809453,1718686244763,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:44.763",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809454,1718686244772,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:44.772",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809455,1718686244782,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:44.782",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809456,1718686244791,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:44.791",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809457,1718686244800,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:44.800",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809458,1718686244811,"fUSD",-569.29,0.00021917,2,"2024-06-18T04:50:44.811",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809459,1718686244819,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:44.819",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809460,1718686244835,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:44.835",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809461,1718686244844,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:44.844",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809462,1718686244853,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:44.853",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809463,1718686244863,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:44.863",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809464,1718686244871,"fUSD",-437.16,0.00021917,7,"2024-06-18T04:50:44.871",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809465,1718686244884,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:44.884",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809466,1718686244893,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:44.893",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809467,1718686244902,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:44.902",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809468,1718686244911,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:44.911",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809469,1718686244926,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:44.926",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809470,1718686244935,"fUSD",-347.75320145,0.00021917,2,"2024-06-18T04:50:44.935",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809471,1718686245219,"fUSD",-152.24679855,0.00021917,2,"2024-06-18T04:50:45.219",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809472,1718686245228,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:45.228",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809473,1718686245238,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:45.238",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809474,1718686245247,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:45.247",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809475,1718686245257,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:45.257",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809476,1718686245266,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:45.266",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809477,1718686245276,"fUSD",-201.03341477,0.00021917,2,"2024-06-18T04:50:45.276",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809478,1718686245287,"fUSD",-298.96658523,0.00021917,2,"2024-06-18T04:50:45.287",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809479,1718686245297,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:45.297",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809480,1718686245306,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:45.306",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809481,1718686245315,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:45.315",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809482,1718686245326,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:45.326",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809483,1718686245335,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:45.335",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809484,1718686245344,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:45.344",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809485,1718686245353,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:45.353",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809486,1718686245363,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:45.363",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809487,1718686245372,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:45.372",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809488,1718686245381,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:45.381",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809489,1718686245392,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:45.392",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809490,1718686245401,"fUSD",-500.43614077,0.00021917,2,"2024-06-18T04:50:45.401",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809491,1718686245414,"fUSD",-6.53385923,0.00021917,2,"2024-06-18T04:50:45.414",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809492,1718686245423,"fUSD",-335.76614077,0.00021917,2,"2024-06-18T04:50:45.423",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809493,1718686245434,"fUSD",-164.23385923,0.00021917,2,"2024-06-18T04:50:45.434",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809494,1718686245443,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:45.443",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809495,1718686245452,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:45.452",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809496,1718686245462,"fUSD",-513.82404766,0.00021917,2,"2024-06-18T04:50:45.462",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809497,1718686245471,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:45.471",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809498,1718686245481,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:45.481",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809499,1718686245490,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:45.490",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809500,1718686245499,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:45.499",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809501,1718686245508,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:45.508",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809502,1718686245518,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:45.518",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809503,1718686245531,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:45.531",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809504,1718686245540,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:45.540",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809505,1718686245549,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:45.549",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809506,1718686245559,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:45.559",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809507,1718686245568,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:45.568",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809508,1718686245578,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:45.578",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809509,1718686245587,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:45.587",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809510,1718686245598,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:45.598",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809511,1718686245611,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:45.611",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809512,1718686245622,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:45.622",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809513,1718686245632,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:45.632",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809514,1718686245642,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:45.642",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809515,1718686245651,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:45.651",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809516,1718686245661,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:45.661",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809517,1718686245671,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:45.671",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809518,1718686245680,"fUSD",-155.4573445,0.00021917,2,"2024-06-18T04:50:45.680",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809519,1718686245690,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:45.690",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809520,1718686245700,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:45.700",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809521,1718686245710,"fUSD",-287.81795862,0.00021917,2,"2024-06-18T04:50:45.710",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809522,1718686245723,"fUSD",-212.18204138,0.00021917,2,"2024-06-18T04:50:45.723",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809523,1718686245732,"fUSD",-166.23940862,0.00021917,2,"2024-06-18T04:50:45.732",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809524,1718686245766,"fUSD",-333.76059138,0.00021917,2,"2024-06-18T04:50:45.766",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809525,1718686245775,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:45.775",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809526,1718686245785,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:45.785",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809527,1718686245794,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:45.794",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809528,1718686245803,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:45.803",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809529,1718686245812,"fUSD",-523.30880636,0.00021917,2,"2024-06-18T04:50:45.812",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809530,1718686245821,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:45.821",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809531,1718686245830,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:45.830",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809532,1718686245839,"fUSD",-535.39608158,0.00021917,2,"2024-06-18T04:50:45.839",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809534,1718686245849,"fUSD",-266.13805064,0.00021917,2,"2024-06-18T04:50:45.849",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809535,1718686245858,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:45.858",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809536,1718686245867,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:45.867",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809537,1718686245877,"fUSD",-649.76448628,0.00021917,2,"2024-06-18T04:50:45.877",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809538,1718686245886,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:45.886",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809539,1718686245895,"fUSD",-174.05629974,0.00021917,2,"2024-06-18T04:50:45.895",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809540,1718686245904,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:45.904",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809541,1718686245914,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:45.914",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809542,1718686245923,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:45.923",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809543,1718686245932,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:45.932",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809544,1718686245941,"fUSD",-554.44793337,0.00021917,2,"2024-06-18T04:50:45.941",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809545,1718686245950,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:45.950",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809546,1718686245959,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:45.959",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809547,1718686245969,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:45.969",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809548,1718686245978,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:45.978",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809549,1718686245987,"fUSD",-915.0,0.00021917,2,"2024-06-18T04:50:45.987",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809550,1718686245996,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:45.996",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809551,1718686246006,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:46.006",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809552,1718686246015,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:46.015",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809553,1718686246024,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:46.024",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809554,1718686246034,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:46.034",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809555,1718686246043,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:46.043",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809556,1718686246052,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:46.052",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809557,1718686246062,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:46.062",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809558,1718686246071,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:46.071",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809559,1718686246080,"fUSD",-6.93053916,0.00021917,2,"2024-06-18T04:50:46.080",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809560,1718686246094,"fUSD",-453.999994,0.00021917,2,"2024-06-18T04:50:46.094",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809561,1718686246105,"fUSD",-39.06946684,0.00021917,2,"2024-06-18T04:50:46.105",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809562,1718686246114,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:46.114",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809563,1718686246124,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:46.124",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809564,1718686246134,"fUSD",-250.16501928,0.00021917,2,"2024-06-18T04:50:46.134",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809565,1718686246145,"fUSD",-249.83498072,0.00021917,2,"2024-06-18T04:50:46.145",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809566,1718686246155,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:46.155",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809567,1718686246164,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:46.164",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809568,1718686246174,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:46.174",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809569,1718686246183,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:46.183",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809570,1718686246193,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:46.193",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809571,1718686246202,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:46.202",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809572,1718686246211,"fUSD",-543.14262605,0.00021917,2,"2024-06-18T04:50:46.211",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809573,1718686246223,"fUSD",-39.98131172,0.00021917,2,"2024-06-18T04:50:46.223",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809574,1718686246233,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:46.233",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809575,1718686246242,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:46.242",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809576,1718686246251,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:46.251",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809577,1718686246261,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:46.261",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809578,1718686246270,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:46.270",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809579,1718686246279,"fUSD",-575.17,0.00021917,2,"2024-06-18T04:50:46.279",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809580,1718686246289,"fUSD",-52.04718728,0.00021917,2,"2024-06-18T04:50:46.289",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809581,1718686246300,"fUSD",-447.95281272,0.00021917,2,"2024-06-18T04:50:46.300",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809582,1718686246309,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:46.309",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809583,1718686246318,"fUSD",-238.69598817,0.00021917,2,"2024-06-18T04:50:46.318",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809584,1718686246330,"fUSD",-261.30401183,0.00021917,2,"2024-06-18T04:50:46.330",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809585,1718686246339,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:46.339",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809586,1718686246348,"fUSD",-145.74598824,0.00021917,2,"2024-06-18T04:50:46.348",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809587,1718686246359,"fUSD",-354.25401176,0.00021917,2,"2024-06-18T04:50:46.359",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809588,1718686246368,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:46.368",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809589,1718686246377,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:46.377",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809590,1718686246386,"fUSD",-448.98706659,0.00021917,2,"2024-06-18T04:50:46.386",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809591,1718686246748,"fUSD",-51.01293341,0.00021917,2,"2024-06-18T04:50:46.748",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809592,1718686246757,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:46.757",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809593,1718686246766,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:46.766",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809594,1718686246775,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:46.775",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809595,1718686246784,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:46.784",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809596,1718686246793,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:46.793",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809597,1718686246802,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:46.802",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809598,1718686246811,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:46.811",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809599,1718686246820,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:46.820",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809600,1718686246829,"fUSD",-579.36,0.00021917,2,"2024-06-18T04:50:46.829",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809601,1718686246838,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:46.838",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809602,1718686246847,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:46.847",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809603,1718686246857,"fUSD",-512.70965071,0.00021917,2,"2024-06-18T04:50:46.857",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809604,1718686246869,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:46.869",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809605,1718686246878,"fUSD",-758.73,0.00021917,2,"2024-06-18T04:50:46.878",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809606,1718686246887,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:46.887",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809607,1718686246896,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:46.896",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809608,1718686246906,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:46.906",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809609,1718686246917,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:46.917",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809610,1718686246927,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:46.927",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809611,1718686246936,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:46.936",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809612,1718686246945,"fUSD",-523.06614783,0.00021917,2,"2024-06-18T04:50:46.945",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809613,1718686246956,"fUSD",-689.24,0.00021917,2,"2024-06-18T04:50:46.956",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809614,1718686246965,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:46.965",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809615,1718686246974,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:46.974",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809616,1718686246984,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:46.984",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809617,1718686246993,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:46.993",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809618,1718686247003,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:47.003",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809619,1718686247012,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:47.012",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809620,1718686247021,"fUSD",-500.65437736,0.00021917,2,"2024-06-18T04:50:47.021",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809621,1718686247030,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:47.030",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809622,1718686247040,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:47.040",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809623,1718686247049,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:47.049",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809624,1718686247059,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:47.059",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809625,1718686247068,"fUSD",-504.88927218,0.00021917,2,"2024-06-18T04:50:47.068",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809626,1718686247078,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:47.078",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809627,1718686247087,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:47.087",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809628,1718686247096,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:47.096",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809629,1718686247106,"fUSD",-624.49,0.00021917,2,"2024-06-18T04:50:47.106",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809630,1718686247117,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:47.117",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809631,1718686247126,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:47.126",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809632,1718686247136,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:47.136",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809633,1718686247145,"fUSD",-371.70190783,0.00021917,2,"2024-06-18T04:50:47.145",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809634,1718686247160,"fUSD",-134.02577851,0.00021917,2,"2024-06-18T04:50:47.160",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809635,1718686247171,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:47.171",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809636,1718686247180,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:47.180",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809637,1718686247191,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:47.191",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809638,1718686247204,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:47.204",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809639,1718686247215,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:47.215",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809640,1718686247225,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:47.225",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809641,1718686247235,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:47.235",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809642,1718686247245,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:47.245",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809643,1718686247256,"fUSD",-526.49,0.00021917,2,"2024-06-18T04:50:47.256",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809644,1718686247265,"fUSD",-504.57217283,0.00021917,2,"2024-06-18T04:50:47.265",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809645,1718686247274,"fUSD",-620.65,0.00021917,2,"2024-06-18T04:50:47.274",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809646,1718686247283,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:47.283",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809647,1718686247292,"fUSD",-225.11577048,0.00021917,2,"2024-06-18T04:50:47.292",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809648,1718686247319,"fUSD",-274.88422952,0.00021917,2,"2024-06-18T04:50:47.319",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809649,1718686247329,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:47.329",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809650,1718686247339,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:47.339",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809651,1718686247348,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:47.348",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809652,1718686247357,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:47.357",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809653,1718686247367,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:47.367",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809654,1718686247377,"fUSD",-406.01483585,0.00021917,2,"2024-06-18T04:50:47.377",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809655,1718686247386,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:47.386",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809656,1718686247396,"fUSD",-796.1,0.00021917,2,"2024-06-18T04:50:47.396",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809657,1718686247406,"fUSD",-1139.23,0.00021917,2,"2024-06-18T04:50:47.406",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809658,1718686247415,"fUSD",-166.73447779,0.00021917,2,"2024-06-18T04:50:47.415",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809659,1718686247425,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:47.425",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809660,1718686247435,"fUSD",-810.57,0.00021917,2,"2024-06-18T04:50:47.435",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809661,1718686247452,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:47.452",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809662,1718686247462,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:47.462",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809663,1718686247471,"fUSD",-592.2,0.00021917,2,"2024-06-18T04:50:47.471",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809664,1718686247481,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:47.481",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809665,1718686247490,"fUSD",-1018.35,0.00021917,2,"2024-06-18T04:50:47.490",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809666,1718686247500,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:47.500",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809667,1718686247510,"fUSD",-1019.6,0.00021917,2,"2024-06-18T04:50:47.510",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809668,1718686247522,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:47.522",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809669,1718686247533,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:47.533",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809670,1718686247542,"fUSD",-1308.75,0.00021917,2,"2024-06-18T04:50:47.542",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809671,1718686247552,"fUSD",-281.81132173,0.00021917,2,"2024-06-18T04:50:47.552",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809672,1718686247572,"fUSD",-218.18867827,0.00021917,2,"2024-06-18T04:50:47.572",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809673,1718686247581,"fUSD",-542.11,0.00021917,2,"2024-06-18T04:50:47.581",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809674,1718686247590,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:47.590",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809675,1718686247600,"fUSD",-667.52,0.00021917,2,"2024-06-18T04:50:47.600",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809676,1718686247611,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:47.611",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809677,1718686247619,"fUSD",-201.10949922,0.00021917,2,"2024-06-18T04:50:47.619",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809678,1718686247632,"fUSD",-254.86173603,0.00021917,2,"2024-06-18T04:50:47.632",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809679,1718686247643,"fUSD",-44.02876475,0.00021917,2,"2024-06-18T04:50:47.643",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809680,1718686247653,"fUSD",-281.92784943,0.00021917,2,"2024-06-18T04:50:47.653",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809681,1718686247666,"fUSD",-223.74211772,0.00021917,2,"2024-06-18T04:50:47.666",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809682,1718686247676,"fUSD",-354.55639009,0.00021917,2,"2024-06-18T04:50:47.676",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809683,1718686247685,"fUSD",-108.93810885,0.00021917,2,"2024-06-18T04:50:47.685",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809684,1718686247697,"fUSD",-830.49189115,0.00021917,2,"2024-06-18T04:50:47.697",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809685,1718686247706,"fUSD",-773.44,0.00021917,2,"2024-06-18T04:50:47.706",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809686,1718686247715,"fUSD",-308.07361754,0.00021917,2,"2024-06-18T04:50:47.715",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809687,1718686247724,"fUSD",-828.58,0.00021917,2,"2024-06-18T04:50:47.724",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809688,1718686247733,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:47.733",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809689,1718686247743,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:47.743",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809690,1718686247752,"fUSD",-609.81,0.00021917,2,"2024-06-18T04:50:47.752",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809691,1718686247761,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:47.761",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809692,1718686247771,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:47.771",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809693,1718686247780,"fUSD",-547.19,0.00021917,2,"2024-06-18T04:50:47.780",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809694,1718686247790,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:47.790",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809695,1718686247799,"fUSD",-1053.91,0.00021917,2,"2024-06-18T04:50:47.799",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809696,1718686247808,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:47.808",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809697,1718686247818,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:47.818",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809698,1718686247828,"fUSD",-87.57334972,0.00021917,2,"2024-06-18T04:50:47.828",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809699,1718686247841,"fUSD",-412.42665028,0.00021917,2,"2024-06-18T04:50:47.841",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809700,1718686247850,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:47.850",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809701,1718686247859,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:47.859",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809702,1718686247869,"fUSD",-535.79,0.00021917,2,"2024-06-18T04:50:47.869",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809703,1718686247878,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:47.878",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809704,1718686247888,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:47.888",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809705,1718686247897,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:47.897",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809706,1718686247907,"fUSD",-1084.12,0.00021917,2,"2024-06-18T04:50:47.907",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809707,1718686247916,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:47.916",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809708,1718686247926,"fUSD",-1701.54,0.00021917,2,"2024-06-18T04:50:47.926",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809709,1718686247935,"fUSD",-1129.18,0.00021917,2,"2024-06-18T04:50:47.935",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809710,1718686247948,"fUSD",-643.56358961,0.00021917,2,"2024-06-18T04:50:47.948",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809711,1718686247958,"fUSD",-416.21937433,0.00021917,2,"2024-06-18T04:50:47.958",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809712,1718686247970,"fUSD",-87.29923763,0.00021917,2,"2024-06-18T04:50:47.970",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809713,1718686247980,"fUSD",-528.79092094,0.00021917,2,"2024-06-18T04:50:47.980",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809714,1718686247989,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:47.989",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809715,1718686247999,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:47.999",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809716,1718686248009,"fUSD",-691.99,0.00021917,2,"2024-06-18T04:50:48.009",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809717,1718686248017,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:48.017",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809718,1718686248028,"fUSD",-913.48152231,0.00021917,2,"2024-06-18T04:50:48.028",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809719,1718686248040,"fUSD",-4952.48764898,0.00021917,2,"2024-06-18T04:50:48.040",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809720,1718686248052,"fUSD",-431.60659171,0.00021917,2,"2024-06-18T04:50:48.052",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809721,1718686248106,"fUSD",-295.99687777,0.00021917,2,"2024-06-18T04:50:48.106",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809722,1718686248118,"fUSD",-11139.86805286,0.00021917,2,"2024-06-18T04:50:48.118",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809723,1718686248128,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:48.128",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809724,1718686248138,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:48.138",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809725,1718686248147,"fUSD",-1103.81,0.00021917,2,"2024-06-18T04:50:48.147",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809726,1718686248157,"fUSD",-1029.05,0.00021917,2,"2024-06-18T04:50:48.157",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809727,1718686248167,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:48.167",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809728,1718686248176,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:48.176",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809729,1718686248185,"fUSD",-428.02806614,0.00021917,2,"2024-06-18T04:50:48.185",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809730,1718686248202,"fUSD",-71.97193386,0.00021917,2,"2024-06-18T04:50:48.202",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809731,1718686248211,"fUSD",-497.66806614,0.00021917,2,"2024-06-18T04:50:48.211",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809732,1718686248222,"fUSD",-2.33193386,0.00021917,2,"2024-06-18T04:50:48.222",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809733,1718686248232,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:48.232",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809734,1718686248241,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:48.241",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809735,1718686248251,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:48.251",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809736,1718686248260,"fUSD",-182.98626786,0.00021917,2,"2024-06-18T04:50:48.260",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809737,1718686248270,"fUSD",-752.15886433,0.00021917,2,"2024-06-18T04:50:48.270",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809738,1718686248282,"fUSD",-30.29113567,0.00021917,2,"2024-06-18T04:50:48.282",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809739,1718686248291,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:48.291",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809740,1718686248302,"fUSD",-1144.49,0.00021917,2,"2024-06-18T04:50:48.302",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809741,1718686248311,"fUSD",-611.60953227,0.00021917,2,"2024-06-18T04:50:48.311",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809742,1718686248320,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:48.320",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809743,1718686248329,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:48.329",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809744,1718686248339,"fUSD",-864.87,0.00021917,2,"2024-06-18T04:50:48.339",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809745,1718686248348,"fUSD",-976.13,0.00021917,2,"2024-06-18T04:50:48.348",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809746,1718686248358,"fUSD",-576.85,0.00021917,2,"2024-06-18T04:50:48.358",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809747,1718686248367,"fUSD",-1220.68,0.00021917,2,"2024-06-18T04:50:48.367",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809748,1718686248377,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:48.377",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809749,1718686248387,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:48.387",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809750,1718686248396,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:48.396",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809751,1718686248406,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:48.406",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809752,1718686248415,"fUSD",-547.34,0.00021917,2,"2024-06-18T04:50:48.415",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809753,1718686248425,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:48.425",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809754,1718686248434,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:48.434",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809755,1718686248444,"fUSD",-620.92,0.00021917,2,"2024-06-18T04:50:48.444",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809756,1718686248454,"fUSD",-741.38,0.00021917,2,"2024-06-18T04:50:48.454",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809757,1718686248463,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:48.463",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809758,1718686248473,"fUSD",-273.42816693,0.00021917,2,"2024-06-18T04:50:48.473",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809759,1718686248482,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:48.482",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809760,1718686248491,"fUSD",-1730.98,0.00021917,2,"2024-06-18T04:50:48.491",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809761,1718686248501,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:48.501",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809762,1718686248511,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:48.511",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809763,1718686248521,"fUSD",-548.43,0.00021917,2,"2024-06-18T04:50:48.521",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809764,1718686248536,"fUSD",-675.46,0.00021917,2,"2024-06-18T04:50:48.536",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809765,1718686248546,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:48.546",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809766,1718686248555,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:48.555",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809767,1718686248565,"fUSD",-987.03,0.00021917,2,"2024-06-18T04:50:48.565",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809768,1718686248576,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:48.576",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809769,1718686248585,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:48.585",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809770,1718686248594,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:48.594",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809771,1718686248605,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:48.605",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809772,1718686248615,"fUSD",-986.26,0.00021917,2,"2024-06-18T04:50:48.615",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809773,1718686248624,"fUSD",-549.10311725,0.00021917,2,"2024-06-18T04:50:48.624",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809774,1718686248633,"fUSD",-1162.9,0.00021917,2,"2024-06-18T04:50:48.633",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809775,1718686248643,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:48.643",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809776,1718686248652,"fUSD",-546.75726796,0.00021917,2,"2024-06-18T04:50:48.652",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809777,1718686248662,"fUSD",-1055.01,0.00021917,2,"2024-06-18T04:50:48.662",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809778,1718686248671,"fUSD",-931.27,0.00021917,2,"2024-06-18T04:50:48.671",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809779,1718686248680,"fUSD",-935.77,0.00021917,2,"2024-06-18T04:50:48.680",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809780,1718686248690,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:48.690",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809781,1718686248700,"fUSD",-647.27,0.00021917,2,"2024-06-18T04:50:48.700",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809782,1718686248710,"fUSD",-621.20888964,0.00021917,2,"2024-06-18T04:50:48.710",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809783,1718686248719,"fUSD",-573.93428163,0.00021917,2,"2024-06-18T04:50:48.719",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809784,1718686248729,"fUSD",-1259.61,0.00021917,2,"2024-06-18T04:50:48.729",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809785,1718686248738,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:48.738",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809786,1718686248747,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:48.747",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809787,1718686248756,"fUSD",-572.65363165,0.00021917,2,"2024-06-18T04:50:48.756",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809788,1718686248765,"fUSD",-900.21,0.00021917,2,"2024-06-18T04:50:48.765",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809789,1718686248775,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:48.775",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809790,1718686248784,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:48.784",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809791,1718686248793,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:48.793",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809792,1718686248802,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:48.802",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809793,1718686248812,"fUSD",-636.0,0.00021917,2,"2024-06-18T04:50:48.812",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809794,1718686248821,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:48.821",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809795,1718686248830,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:48.830",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809796,1718686248839,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:48.839",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809797,1718686248848,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:48.848",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809798,1718686248858,"fUSD",-710.82,0.00021917,2,"2024-06-18T04:50:48.858",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809799,1718686248867,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:48.867",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809800,1718686248876,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:48.876",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809801,1718686248885,"fUSD",-554.13156992,0.00021917,2,"2024-06-18T04:50:48.885",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809802,1718686248895,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:48.895",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809803,1718686248906,"fUSD",-610.69,0.00021917,2,"2024-06-18T04:50:48.906",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809804,1718686248916,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:48.916",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809805,1718686248925,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:48.925",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809806,1718686248935,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:48.935",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809807,1718686248944,"fUSD",-733.08,0.00021917,2,"2024-06-18T04:50:48.944",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809808,1718686248955,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:48.955",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809809,1718686248964,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:48.964",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809810,1718686248973,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:48.973",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809811,1718686248982,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:48.982",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809812,1718686248991,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:48.991",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809813,1718686249001,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:49.001",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809814,1718686249010,"fUSD",-519.58626709,0.00021917,2,"2024-06-18T04:50:49.010",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809815,1718686249020,"fUSD",-525.96826853,0.00021917,2,"2024-06-18T04:50:49.020",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809816,1718686249029,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:49.029",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809817,1718686249039,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:49.039",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809818,1718686249048,"fUSD",-575.55,0.00021917,2,"2024-06-18T04:50:49.048",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809819,1718686249058,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:49.058",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809820,1718686249067,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:49.067",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809821,1718686249276,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:49.276",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809822,1718686249288,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:49.288",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809823,1718686249297,"fUSD",-508.92755105,0.00021917,2,"2024-06-18T04:50:49.297",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809824,1718686249307,"fUSD",-815.79,0.00021917,2,"2024-06-18T04:50:49.307",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809825,1718686249316,"fUSD",-606.8,0.00021917,2,"2024-06-18T04:50:49.316",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809826,1718686249325,"fUSD",-513.12213485,0.00021917,2,"2024-06-18T04:50:49.325",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809827,1718686249335,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:49.335",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809828,1718686249344,"fUSD",-935.36,0.00021917,2,"2024-06-18T04:50:49.344",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809829,1718686249354,"fUSD",-1301.93,0.00021917,2,"2024-06-18T04:50:49.354",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809830,1718686249363,"fUSD",-268.86165957,0.00021917,2,"2024-06-18T04:50:49.363",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809831,1718686249381,"fUSD",-231.13834043,0.00021917,2,"2024-06-18T04:50:49.381",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809832,1718686249390,"fUSD",-483.09813217,0.00021917,2,"2024-06-18T04:50:49.390",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809833,1718686249402,"fUSD",-16.90186783,0.00021917,2,"2024-06-18T04:50:49.402",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809834,1718686249411,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:49.411",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809835,1718686249421,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:49.421",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809836,1718686249430,"fUSD",-500.0,0.00021917,2,"2024-06-18T04:50:49.430",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809837,1718686249440,"fUSD",-396.46656905,0.00021917,2,"2024-06-18T04:50:49.440",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809838,1718686254660,"fUSD",410.6951586,0.0001,2,"2024-06-18T04:50:54.660",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809845,1718686300370,"fUSD",5048.41074097,0.00022975,90,"2024-06-18T04:51:40.370",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809851,1718686327678,"fUSD",155.60551251,0.0001,2,"2024-06-18T04:52:07.678",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809853,1718686773565,"fUSD",-2140.34782153,0.00017259,2,"2024-06-18T04:59:33.565",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809854,1718686792131,"fUSD",-482.94,0.0001916,2,"2024-06-18T04:59:52.131",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809855,1718686792152,"fUSD",-1000.0,0.00019396,2,"2024-06-18T04:59:52.152",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809856,1718686803427,"fUSD",4498.59467927,0.0001715,2,"2024-06-18T05:00:03.427",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809857,1718686826910,"fUSD",-635.0,0.000201,2,"2024-06-18T05:00:26.910",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809858,1718686826933,"fUSD",-2816.0,0.000201,2,"2024-06-18T05:00:26.933",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809859,1718686826955,"fUSD",-192.996,0.00020296,2,"2024-06-18T05:00:26.955",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809860,1718686826977,"fUSD",-1091.757,0.00020296,2,"2024-06-18T05:00:26.977",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809861,1718686826999,"fUSD",-250.0,0.0002063,2,"2024-06-18T05:00:26.999",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809862,1718686827020,"fUSD",-708.3769531,0.00020706,3,"2024-06-18T05:00:27.020",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809863,1718686827043,"fUSD",-204.32,0.00020735,2,"2024-06-18T05:00:27.043",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809864,1718686827324,"fUSD",-1180.05,0.00020806,5,"2024-06-18T05:00:27.324",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809865,1718686827350,"fUSD",-957.3,0.00020847,2,"2024-06-18T05:00:27.350",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809866,1718686827372,"fUSD",-1250.0,0.00021,2,"2024-06-18T05:00:27.372",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809867,1718686833519,"fUSD",1000.0,0.00020099,2,"2024-06-18T05:00:33.519",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809868,1718686881500,"fUSD",183.45,0.00020876,2,"2024-06-18T05:01:21.500",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809869,1718686886042,"fUSD",488.8675461,0.0001715,2,"2024-06-18T05:01:26.042",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809870,1718687091133,"fUSD",-5400.0,0.0002323,30,"2024-06-18T05:04:51.133",0.00029565,24.4,0.9392871287001358,1201330296.5218418]
[329809871,1718687239082,"fUSD",-750.99,0.00025,30,"2024-06-18T05:07:19.082",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329809905,1718687432263,"fUSD",-150.0,0.00017255,2,"2024-06-18T05:10:32.263",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329809906,1718687432272,"fUSD",-372.67520343,0.00017259,2,"2024-06-18T05:10:32.272",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329809907,1718687432390,"fUSD",-1767.6726181,0.00017259,2,"2024-06-18T05:10:32.390",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329809908,1718687432400,"fUSD",-165.5411724,0.00018981,2,"2024-06-18T05:10:32.400",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329809909,1718687432413,"fUSD",-293.2488276,0.00018981,2,"2024-06-18T05:10:32.413",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329809910,1718687432425,"fUSD",-250.0,0.00020693,2,"2024-06-18T05:10:32.425",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329809911,1718687432435,"fUSD",-203.82,0.00020754,2,"2024-06-18T05:10:32.435",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329809912,1718687432445,"fUSD",-196.95,0.0002107,2,"2024-06-18T05:10:32.445",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329809913,1718687432455,"fUSD",-1194.39697176,0.0002107,2,"2024-06-18T05:10:32.455",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329809914,1718687432470,"fUSD",-500.0,0.0002107,2,"2024-06-18T05:10:32.470",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329809915,1718687432481,"fUSD",-7052.66868269,0.0002107,2,"2024-06-18T05:10:32.481",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329809916,1718687432493,"fUSD",-1252.93434555,0.0002107,2,"2024-06-18T05:10:32.493",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329809917,1718687432502,"fUSD",-458.79,0.00021245,2,"2024-06-18T05:10:32.502",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329809918,1718687432512,"fUSD",-421.94,0.0002126,2,"2024-06-18T05:10:32.512",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329809919,1718687432521,"fUSD",-1702.12,0.0002126,2,"2024-06-18T05:10:32.521",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329809920,1718687432531,"fUSD",-418.09,0.0002126,2,"2024-06-18T05:10:32.531",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329809921,1718687432541,"fUSD",-418.09,0.0002126,2,"2024-06-18T05:10:32.541",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329809922,1718687432551,"fUSD",-418.09,0.0002126,2,"2024-06-18T05:10:32.551",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329809923,1718687432562,"fUSD",-155.0,0.00021561,2,"2024-06-18T05:10:32.562",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329809924,1718687432572,"fUSD",-167.07,0.00021562,2,"2024-06-18T05:10:32.572",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329809925,1718687432582,"fUSD",-300.0,0.00021562,2,"2024-06-18T05:10:32.582",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329809926,1718687432592,"fUSD",-328.56,0.00021562,2,"2024-06-18T05:10:32.592",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329809927,1718687432601,"fUSD",-188.33487243,0.00021562,2,"2024-06-18T05:10:32.601",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329809928,1718687432874,"fUSD",-234.44512757,0.00021562,2,"2024-06-18T05:10:32.874",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329809929,1718687432883,"fUSD",-1598.90651237,0.00021599,2,"2024-06-18T05:10:32.883",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329809930,1718687433446,"fUSD",-1476.94465062,0.00021599,2,"2024-06-18T05:10:33.446",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329809943,1718687439495,"fUSD",-4512.95883701,0.00021599,2,"2024-06-18T05:10:39.495",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329809944,1718687439504,"fUSD",-49.60653735,0.00021617,2,"2024-06-18T05:10:39.504",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329809945,1718687439516,"fUSD",-169.86136265,0.00021617,2,"2024-06-18T05:10:39.516",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329809946,1718687439525,"fUSD",-181.71806975,0.00021617,5,"2024-06-18T05:10:39.525",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329809947,1718687439535,"fUSD",-155.0,0.00021715,2,"2024-06-18T05:10:39.535",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329809948,1718687439544,"fUSD",-146.97588584,0.00021715,2,"2024-06-18T05:10:39.544",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329809949,1718687439556,"fUSD",-149.18574235,0.00021715,2,"2024-06-18T05:10:39.556",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329809950,1718687439566,"fUSD",-844.59940527,0.00021715,2,"2024-06-18T05:10:39.566",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329809951,1718687439575,"fUSD",-1000.0,0.00021716,2,"2024-06-18T05:10:39.575",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329809952,1718687439584,"fUSD",-401.2086,0.00021717,2,"2024-06-18T05:10:39.584",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329809953,1718687439594,"fUSD",-79695.51539262,0.00021717,2,"2024-06-18T05:10:39.594",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329809954,1718687439605,"fUSD",-4705.18360773,0.00021717,2,"2024-06-18T05:10:39.605",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329809955,1718687439638,"fUSD",-10651.93547108,0.00021717,2,"2024-06-18T05:10:39.638",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329809956,1718687439650,"fUSD",-1464.43317001,0.00021717,2,"2024-06-18T05:10:39.650",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329809957,1718687439663,"fUSD",-299.58797889,0.00021717,2,"2024-06-18T05:10:39.663",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329809958,1718687439674,"fUSD",-2532.81256834,0.00021717,2,"2024-06-18T05:10:39.674",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329809959,1718687439688,"fUSD",-712.29463692,0.00021717,2,"2024-06-18T05:10:39.688",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329809960,1718687439700,"fUSD",-580.79166872,0.00021717,2,"2024-06-18T05:10:39.700",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329809961,1718687439712,"fUSD",-414.0846342,0.00021717,2,"2024-06-18T05:10:39.712",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329809962,1718687439749,"fUSD",-742.11629914,0.00021717,2,"2024-06-18T05:10:39.749",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329809963,1718687439760,"fUSD",-277.0527081,0.00021717,2,"2024-06-18T05:10:39.760",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329809964,1718687439772,"fUSD",-429.75149219,0.00021717,2,"2024-06-18T05:10:39.772",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329809965,1718687439783,"fUSD",-1398.82810855,0.00021717,2,"2024-06-18T05:10:39.783",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329809966,1718687439794,"fUSD",-2838.32758398,0.00021717,2,"2024-06-18T05:10:39.794",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329809967,1718687439855,"fUSD",-951.56347799,0.00021717,2,"2024-06-18T05:10:39.855",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329809968,1718687439884,"fUSD",-6117.02874937,0.00021717,2,"2024-06-18T05:10:39.884",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329809969,1718687439896,"fUSD",-3256.97925217,0.00021717,2,"2024-06-18T05:10:39.896",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329809970,1718687439906,"fUSD",-476.86778783,0.00021717,2,"2024-06-18T05:10:39.906",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810032,1718687440741,"fUSD",-286.313,0.00021717,2,"2024-06-18T05:10:40.741",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810034,1718687440753,"fUSD",-884.51579087,0.00021717,2,"2024-06-18T05:10:40.753",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810035,1718687440881,"fUSD",-852.3034213,0.00021717,2,"2024-06-18T05:10:40.881",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810036,1718687440890,"fUSD",-312.28326904,0.00021717,2,"2024-06-18T05:10:40.890",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810037,1718687440900,"fUSD",-883.25918109,0.000218,7,"2024-06-18T05:10:40.900",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810038,1718687440910,"fUSD",-219.9,0.00021808,2,"2024-06-18T05:10:40.910",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810039,1718687440919,"fUSD",-2646.60418541,0.00021817,2,"2024-06-18T05:10:40.919",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810040,1718687441070,"fUSD",-1121.2213578,0.00021817,2,"2024-06-18T05:10:41.070",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810041,1718687441171,"fUSD",-12772.65841953,0.00021817,2,"2024-06-18T05:10:41.171",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810115,1718687443443,"fUSD",-1944.62200868,0.00021817,2,"2024-06-18T05:10:43.443",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810116,1718687443454,"fUSD",-375.61757702,0.00021817,2,"2024-06-18T05:10:43.454",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810117,1718687443465,"fUSD",-503.99410468,0.00021817,2,"2024-06-18T05:10:43.465",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810118,1718687443746,"fUSD",-686.6132303,0.00021817,2,"2024-06-18T05:10:43.746",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810119,1718687443758,"fUSD",-906.17357973,0.00021817,2,"2024-06-18T05:10:43.758",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810120,1718687443771,"fUSD",-391.189999,0.00021817,2,"2024-06-18T05:10:43.771",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810121,1718687443783,"fUSD",-570.39163785,0.00021817,2,"2024-06-18T05:10:43.783",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810122,1718687443792,"fUSD",-267.37836215,0.00021817,2,"2024-06-18T05:10:43.792",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810123,1718687443914,"fUSD",-344.10978337,0.00021817,2,"2024-06-18T05:10:43.914",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810125,1718687443927,"fUSD",-4907.60644728,0.00021817,2,"2024-06-18T05:10:43.927",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810178,1718687448237,"fUSD",-990.17860319,0.00021817,2,"2024-06-18T05:10:48.237",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810179,1718687448368,"fUSD",-13452.09708928,0.00021817,2,"2024-06-18T05:10:48.368",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810180,1718687448380,"fUSD",-1468.61436009,0.00021817,2,"2024-06-18T05:10:48.380",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810181,1718687448391,"fUSD",-9554.179056,0.00021817,2,"2024-06-18T05:10:48.391",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810182,1718687448404,"fUSD",-9386.05600239,0.00021817,2,"2024-06-18T05:10:48.404",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810183,1718687448418,"fUSD",-5573.88035066,0.00021817,2,"2024-06-18T05:10:48.418",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810184,1718687448444,"fUSD",-4566.70269945,0.00021817,2,"2024-06-18T05:10:48.444",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810185,1718687448456,"fUSD",-1577.35464003,0.00021817,2,"2024-06-18T05:10:48.456",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810186,1718687448468,"fUSD",-2754.6180618,0.00021817,2,"2024-06-18T05:10:48.468",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810187,1718687448480,"fUSD",-1133.82762388,0.00021817,2,"2024-06-18T05:10:48.480",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810188,1718687448493,"fUSD",-21384.12759532,0.00021817,2,"2024-06-18T05:10:48.493",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810189,1718687448521,"fUSD",-2071.00287212,0.00021817,2,"2024-06-18T05:10:48.521",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810190,1718687448535,"fUSD",-531.0,0.00021817,2,"2024-06-18T05:10:48.535",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810191,1718687448622,"fUSD",-581.10218351,0.00021817,2,"2024-06-18T05:10:48.622",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810434,1718688633535,"fUSD",-494.53,0.00017242,2,"2024-06-18T05:30:33.535",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810435,1718688633548,"fUSD",-1645.81782153,0.00017242,2,"2024-06-18T05:30:33.548",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810436,1718688633557,"fUSD",-155.0,0.00017256,2,"2024-06-18T05:30:33.557",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810439,1718688633567,"fUSD",-5410.18217847,0.00017257,2,"2024-06-18T05:30:33.567",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810441,1718688633579,"fUSD",-626.42522061,0.00017257,2,"2024-06-18T05:30:33.579",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810443,1718688633589,"fUSD",-265.87512085,0.00017259,2,"2024-06-18T05:30:33.589",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810457,1718688633719,"fUSD",-854.82014811,0.00017259,2,"2024-06-18T05:30:33.719",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810459,1718688633732,"fUSD",-7302.06536233,0.00017259,2,"2024-06-18T05:30:33.732",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810461,1718688633741,"fUSD",-479.99,0.00018041,2,"2024-06-18T05:30:33.741",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810463,1718688633751,"fUSD",-839.27304758,0.0001875,2,"2024-06-18T05:30:33.751",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810464,1718688633761,"fUSD",-2239.7,0.00019884,2,"2024-06-18T05:30:33.761",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810465,1718688633770,"fUSD",-250.0,0.00019907,2,"2024-06-18T05:30:33.770",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810466,1718688633782,"fUSD",-417.85,0.0002,2,"2024-06-18T05:30:33.782",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810467,1718688633791,"fUSD",-737.57,0.00020013,2,"2024-06-18T05:30:33.791",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810468,1718688633801,"fUSD",-201.82,0.00020031,2,"2024-06-18T05:30:33.801",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810469,1718688633810,"fUSD",-165.85,0.00020035,2,"2024-06-18T05:30:33.810",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810470,1718688633819,"fUSD",-479.99,0.00020305,2,"2024-06-18T05:30:33.819",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810471,1718688633829,"fUSD",-1000.0,0.00020357,2,"2024-06-18T05:30:33.829",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810472,1718688633839,"fUSD",-704.73916216,0.00020585,3,"2024-06-18T05:30:33.839",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810473,1718688633849,"fUSD",-423.1,0.00020685,2,"2024-06-18T05:30:33.849",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810474,1718688633858,"fUSD",-302.55,0.00020685,2,"2024-06-18T05:30:33.858",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810475,1718688633868,"fUSD",-707.05,0.00020685,2,"2024-06-18T05:30:33.868",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810476,1718688633878,"fUSD",-302.13,0.00020685,2,"2024-06-18T05:30:33.878",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810477,1718688633887,"fUSD",-1049.26,0.00020685,2,"2024-06-18T05:30:33.887",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810478,1718688633897,"fUSD",-177.26,0.00020742,2,"2024-06-18T05:30:33.897",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810479,1718688633907,"fUSD",-449.178,0.00020762,2,"2024-06-18T05:30:33.907",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810480,1718688633916,"fUSD",-1703.132,0.00020762,2,"2024-06-18T05:30:33.916",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810481,1718688633926,"fUSD",-1304.0,0.00020762,2,"2024-06-18T05:30:33.926",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810483,1718688633935,"fUSD",-3196.0,0.00020762,2,"2024-06-18T05:30:33.935",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810485,1718688633945,"fUSD",-291.248,0.00020762,2,"2024-06-18T05:30:33.945",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810487,1718688633955,"fUSD",-1094.01,0.00020762,2,"2024-06-18T05:30:33.955",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810488,1718688633964,"fUSD",-1195.0,0.00020762,2,"2024-06-18T05:30:33.964",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810490,1718688633974,"fUSD",-4012.343,0.00020762,2,"2024-06-18T05:30:33.974",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810491,1718688633983,"fUSD",-38120.778,0.00020762,2,"2024-06-18T05:30:33.983",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810492,1718688633992,"fUSD",-498.756,0.00020762,2,"2024-06-18T05:30:33.992",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810493,1718688634002,"fUSD",-202.223755,0.00021,2,"2024-06-18T05:30:34.002",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810494,1718688634012,"fUSD",-1250.0,0.00021,2,"2024-06-18T05:30:34.012",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810495,1718688634021,"fUSD",-151.0,0.00021062,2,"2024-06-18T05:30:34.021",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810496,1718688634032,"fUSD",-5000.0,0.00021069,2,"2024-06-18T05:30:34.032",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810497,1718688634041,"fUSD",-151.0,0.0002142,2,"2024-06-18T05:30:34.041",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810498,1718688634051,"fUSD",-10000.0,0.00021615,2,"2024-06-18T05:30:34.051",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810499,1718688634060,"fUSD",-155.0,0.00021615,2,"2024-06-18T05:30:34.060",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810500,1718688634069,"fUSD",-2500.0,0.00021616,2,"2024-06-18T05:30:34.069",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810501,1718688634078,"fUSD",-425.34952794,0.00021617,2,"2024-06-18T05:30:34.078",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810502,1718688634087,"fUSD",-993.081956,0.00021647,2,"2024-06-18T05:30:34.087",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810503,1718688634097,"fUSD",-2604.576164,0.00021647,2,"2024-06-18T05:30:34.097",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810504,1718688634107,"fUSD",-423.19,0.00021671,2,"2024-06-18T05:30:34.107",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810505,1718688634116,"fUSD",-1062.0,0.000217,2,"2024-06-18T05:30:34.116",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810506,1718688634127,"fUSD",-778.98,0.00021706,3,"2024-06-18T05:30:34.127",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810507,1718688634136,"fUSD",-266.95230571,0.00021708,2,"2024-06-18T05:30:34.136",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810508,1718688634145,"fUSD",-430.89547468,0.00021715,5,"2024-06-18T05:30:34.145",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810509,1718688634155,"fUSD",-1000.0,0.00021716,2,"2024-06-18T05:30:34.155",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810510,1718688634165,"fUSD",-245000.0,0.00021716,2,"2024-06-18T05:30:34.165",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810511,1718688634175,"fUSD",-500.0,0.00021716,2,"2024-06-18T05:30:34.175",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810512,1718688634184,"fUSD",-489.18462675,0.00021716,2,"2024-06-18T05:30:34.184",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810513,1718688634193,"fUSD",-38555.5076445,0.00021717,2,"2024-06-18T05:30:34.193",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810514,1718688634206,"fUSD",-50001.88447071,0.00021717,2,"2024-06-18T05:30:34.206",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810515,1718688634245,"fUSD",-781.03258899,0.00021717,2,"2024-06-18T05:30:34.245",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810521,1718688639206,"fUSD",-442.0,0.00020762,2,"2024-06-18T05:30:39.206",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810522,1718688639218,"fUSD",-335.928,0.00020762,2,"2024-06-18T05:30:39.218",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810523,1718688639230,"fUSD",-10661.5752958,0.00021717,2,"2024-06-18T05:30:39.230",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810524,1718688639240,"fUSD",-1528.7326,0.00021717,2,"2024-06-18T05:30:39.240",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810525,1718688639251,"fUSD",-151.0,0.00021779,2,"2024-06-18T05:30:39.251",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810526,1718688639262,"fUSD",-179.8,0.00021808,3,"2024-06-18T05:30:39.262",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810527,1718688639273,"fUSD",-2504.2101446,0.00021815,2,"2024-06-18T05:30:39.273",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810528,1718688639287,"fUSD",-2915.1101,0.00021815,2,"2024-06-18T05:30:39.287",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810529,1718688639297,"fUSD",-47187.29256722,0.00021816,2,"2024-06-18T05:30:39.297",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810530,1718688639317,"fUSD",-1270.89616337,0.00021816,2,"2024-06-18T05:30:39.317",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810532,1718688640038,"fUSD",-5913.20018391,0.00021816,2,"2024-06-18T05:30:40.038",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810533,1718688640052,"fUSD",-494.21001496,0.00021816,2,"2024-06-18T05:30:40.052",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810545,1718688642668,"fUSD",-758.50636411,0.00020762,2,"2024-06-18T05:30:42.668",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810546,1718688642826,"fUSD",-894.49363589,0.00020762,2,"2024-06-18T05:30:42.826",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810549,1718688642837,"fUSD",-756.7165082,0.00021816,2,"2024-06-18T05:30:42.837",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810551,1718688642850,"fUSD",-748.45787279,0.00021816,2,"2024-06-18T05:30:42.850",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810552,1718688642863,"fUSD",-1663.5002,0.00021816,2,"2024-06-18T05:30:42.863",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810553,1718688642990,"fUSD",-1127.81788248,0.00021816,2,"2024-06-18T05:30:42.990",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810554,1718688643003,"fUSD",-2529.78232275,0.00021816,2,"2024-06-18T05:30:43.003",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810555,1718688643179,"fUSD",-478.70000222,0.00021816,2,"2024-06-18T05:30:43.179",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810556,1718688643191,"fUSD",-543.18397851,0.00021816,2,"2024-06-18T05:30:43.191",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810557,1718688643203,"fUSD",-3048.57530986,0.00021816,2,"2024-06-18T05:30:43.203",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810563,1718688643489,"fUSD",-304.33735203,0.00021816,2,"2024-06-18T05:30:43.489",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810570,1718688643553,"fUSD",-730.07140233,0.00021816,2,"2024-06-18T05:30:43.553",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810573,1718688643566,"fUSD",-652.62529538,0.00021816,2,"2024-06-18T05:30:43.566",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810715,1718688645905,"fUSD",-645.08366824,0.00021816,2,"2024-06-18T05:30:45.905",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810716,1718688645916,"fUSD",-7085.33793179,0.00021816,2,"2024-06-18T05:30:45.916",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810717,1718688646107,"fUSD",-2043.4,0.00021816,2,"2024-06-18T05:30:46.107",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810718,1718688646304,"fUSD",-415.0,0.00021816,2,"2024-06-18T05:30:46.304",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810721,1718688646319,"fUSD",-784.34273564,0.00021816,2,"2024-06-18T05:30:46.319",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810723,1718688646330,"fUSD",-66815.9753352,0.00021816,2,"2024-06-18T05:30:46.330",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810726,1718688823976,"fUSD",43800.0,0.00014,2,"2024-06-18T05:33:43.976",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810727,1718688830479,"fUSD",1399.43735302,0.000121,30,"2024-06-18T05:33:50.479",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810728,1718688874691,"fUSD",20291.64003114,0.000121,2,"2024-06-18T05:34:34.691",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810730,1718688888711,"fUSD",4865.10467952,0.000121,2,"2024-06-18T05:34:48.711",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810734,1718689022407,"fUSD",1107.03629832,0.00012,30,"2024-06-18T05:37:02.407",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810736,1718689050076,"fUSD",6675.83318088,0.00012,2,"2024-06-18T05:37:30.076",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810738,1718689092085,"fUSD",19442.03433389,0.00012,2,"2024-06-18T05:38:12.085",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810739,1718689109332,"fUSD",35346.24313042,0.00012,2,"2024-06-18T05:38:29.332",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810740,1718689260108,"fUSD",8368.89265555,0.00012,2,"2024-06-18T05:41:00.108",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810830,1718689832323,"fUSD",-2140.34782153,0.00013989,2,"2024-06-18T05:50:32.323",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810832,1718689832334,"fUSD",-791.82,0.0001399,3,"2024-06-18T05:50:32.334",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810834,1718689832344,"fUSD",-155.04423213,0.00013998,2,"2024-06-18T05:50:32.344",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810836,1718689832353,"fUSD",-323.53722618,0.00013999,2,"2024-06-18T05:50:32.353",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810838,1718689832364,"fUSD",-255.0,0.00013999,2,"2024-06-18T05:50:32.364",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810840,1718689832374,"fUSD",-2049.39060859,0.00014,2,"2024-06-18T05:50:32.374",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810842,1718689832385,"fUSD",-3164.75000067,0.00014,2,"2024-06-18T05:50:32.385",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810845,1718689832396,"fUSD",-4144.26708576,0.00014,2,"2024-06-18T05:50:32.396",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810847,1718689832408,"fUSD",-6241.41226186,0.00014,2,"2024-06-18T05:50:32.408",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810849,1718689832421,"fUSD",-704.92261432,0.00014,2,"2024-06-18T05:50:32.421",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810851,1718689832432,"fUSD",-2332.32978955,0.00014,2,"2024-06-18T05:50:32.432",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810853,1718689832444,"fUSD",-713.07366266,0.00014,2,"2024-06-18T05:50:32.444",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810856,1718689832455,"fUSD",-893.59727248,0.00014,2,"2024-06-18T05:50:32.455",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810858,1718689832467,"fUSD",-500.0,0.00014,2,"2024-06-18T05:50:32.467",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810881,1718689832682,"fUSD",-347.96815075,0.00014,2,"2024-06-18T05:50:32.682",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810883,1718689832695,"fUSD",-11774.88911757,0.00014,2,"2024-06-18T05:50:32.695",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810885,1718689832711,"fUSD",-11653.26466375,0.00014,2,"2024-06-18T05:50:32.711",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810887,1718689832723,"fUSD",-12152.54228342,0.00014,2,"2024-06-18T05:50:32.723",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810889,1718689832734,"fUSD",-7837.44893848,0.00014,2,"2024-06-18T05:50:32.734",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810892,1718689832746,"fUSD",-300516.13143567,0.00014,2,"2024-06-18T05:50:32.746",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810896,1718689832776,"fUSD",-2380.55745511,0.00014,2,"2024-06-18T05:50:32.776",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810898,1718689832790,"fUSD",-611.8,0.00014,2,"2024-06-18T05:50:32.790",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810900,1718689832802,"fUSD",-619.86998,0.00014,2,"2024-06-18T05:50:32.802",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810902,1718689832813,"fUSD",-4825.2271754,0.00014,2,"2024-06-18T05:50:32.813",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810904,1718689832824,"fUSD",-404.4999995,0.00014,2,"2024-06-18T05:50:32.824",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810952,1718689837795,"fUSD",-902.63081299,0.00014,2,"2024-06-18T05:50:37.795",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810959,1718689839886,"fUSD",-16384.39410022,0.00014,2,"2024-06-18T05:50:39.886",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810962,1718689839901,"fUSD",-576.87446552,0.00014,2,"2024-06-18T05:50:39.901",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810965,1718689840066,"fUSD",-6416.94588319,0.00014,2,"2024-06-18T05:50:40.066",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810988,1718689840271,"fUSD",-1974.8577,0.00014,2,"2024-06-18T05:50:40.271",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810997,1718689840416,"fUSD",-84866.82924792,0.00014,2,"2024-06-18T05:50:40.416",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810998,1718689840427,"fUSD",-150.0,0.00014767,2,"2024-06-18T05:50:40.427",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329810999,1718689840436,"fUSD",-86178.1200051,0.00015,2,"2024-06-18T05:50:40.436",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811000,1718689840448,"fUSD",-922.8938064,0.00015,2,"2024-06-18T05:50:40.448",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811001,1718689840460,"fUSD",-15201.99026576,0.00015,2,"2024-06-18T05:50:40.460",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811002,1718689840471,"fUSD",-659.94979241,0.00015,2,"2024-06-18T05:50:40.471",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811003,1718689840586,"fUSD",-7347.55812948,0.00015,2,"2024-06-18T05:50:40.586",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811004,1718689840603,"fUSD",-1819.99999776,0.00015,2,"2024-06-18T05:50:40.603",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811005,1718689840616,"fUSD",-4130.24694756,0.00015,2,"2024-06-18T05:50:40.616",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811006,1718689840754,"fUSD",-1050.51565051,0.00015,2,"2024-06-18T05:50:40.754",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811023,1718689842969,"fUSD",-30738.32767785,0.00015,2,"2024-06-18T05:50:42.969",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811047,1718689843138,"fUSD",-3976.37998384,0.00015,2,"2024-06-18T05:50:43.138",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811049,1718689843150,"fUSD",-6517.70964042,0.00015,2,"2024-06-18T05:50:43.150",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811051,1718689843161,"fUSD",-281.326473,0.00015,2,"2024-06-18T05:50:43.161",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811054,1718689843173,"fUSD",-499.35352509,0.00015,2,"2024-06-18T05:50:43.173",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811057,1718689843308,"fUSD",-9418.93675544,0.00015,2,"2024-06-18T05:50:43.308",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811058,1718689843321,"fUSD",-381.23115976,0.00015,2,"2024-06-18T05:50:43.321",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811059,1718689843334,"fUSD",-400.36535376,0.00015,2,"2024-06-18T05:50:43.334",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811060,1718689843346,"fUSD",-446.51173508,0.00015,2,"2024-06-18T05:50:43.346",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811061,1718689843358,"fUSD",-5060.49712032,0.00015,2,"2024-06-18T05:50:43.358",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811062,1718689843372,"fUSD",-3741.16213031,0.00015,2,"2024-06-18T05:50:43.372",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811063,1718689843385,"fUSD",-2523.74192764,0.00015,2,"2024-06-18T05:50:43.385",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811064,1718689843396,"fUSD",-1154.28695305,0.00015,2,"2024-06-18T05:50:43.396",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811065,1718689843408,"fUSD",-801.24999,0.00015,2,"2024-06-18T05:50:43.408",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811066,1718689843420,"fUSD",-15572.60557583,0.00015,2,"2024-06-18T05:50:43.420",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811067,1718689843546,"fUSD",-3351.05102859,0.00015,2,"2024-06-18T05:50:43.546",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811068,1718689843557,"fUSD",-356.62369612,0.00015,2,"2024-06-18T05:50:43.557",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811069,1718689843569,"fUSD",-450.180002,0.00015,2,"2024-06-18T05:50:43.569",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811070,1718689843580,"fUSD",-281.326473,0.00015,2,"2024-06-18T05:50:43.580",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811071,1718689843591,"fUSD",-1234.99446492,0.00015,2,"2024-06-18T05:50:43.591",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811072,1718689843603,"fUSD",-2024.70883793,0.00015,2,"2024-06-18T05:50:43.603",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811073,1718689843616,"fUSD",-600.64996105,0.00015,2,"2024-06-18T05:50:43.616",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811074,1718689843628,"fUSD",-615.28590621,0.00015,2,"2024-06-18T05:50:43.628",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811075,1718689843639,"fUSD",-16736.653565,0.00015,2,"2024-06-18T05:50:43.639",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811076,1718689843650,"fUSD",-1468.79524653,0.00015,2,"2024-06-18T05:50:43.650",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811077,1718689843661,"fUSD",-5087.95758776,0.00015,2,"2024-06-18T05:50:43.661",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811078,1718689843673,"fUSD",-1004.13731907,0.00015,2,"2024-06-18T05:50:43.673",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811093,1718689846168,"fUSD",-673.81125724,0.00015,2,"2024-06-18T05:50:46.168",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811094,1718689846179,"fUSD",-626.08111507,0.00015,2,"2024-06-18T05:50:46.179",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811095,1718689846192,"fUSD",-184775.40033283,0.00015,2,"2024-06-18T05:50:46.192",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811096,1718689846203,"fUSD",-278.88240566,0.00015,2,"2024-06-18T05:50:46.203",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811097,1718689846214,"fUSD",-2678.34680619,0.00015,2,"2024-06-18T05:50:46.214",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811098,1718689846225,"fUSD",-493.70431179,0.00015,2,"2024-06-18T05:50:46.225",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811099,1718689846252,"fUSD",-956.83183926,0.00015,2,"2024-06-18T05:50:46.252",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811100,1718689846263,"fUSD",-186344.14618085,0.00015,2,"2024-06-18T05:50:46.263",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811101,1718689846275,"fUSD",-624.58643076,0.00015,2,"2024-06-18T05:50:46.275",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811102,1718689846286,"fUSD",-3750.90111708,0.00015,2,"2024-06-18T05:50:46.286",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811104,1718689846390,"fUSD",-310.00217,0.00015,2,"2024-06-18T05:50:46.390",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811107,1718689846402,"fUSD",-3545.68283361,0.00015,2,"2024-06-18T05:50:46.402",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811109,1718689846412,"fUSD",-1309.99765462,0.00015,2,"2024-06-18T05:50:46.412",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811111,1718689846423,"fUSD",-302.0,0.00015,2,"2024-06-18T05:50:46.423",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811113,1718689846434,"fUSD",-61263.54547808,0.00015,2,"2024-06-18T05:50:46.434",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811115,1718689846445,"fUSD",-6231.59735195,0.00015,2,"2024-06-18T05:50:46.445",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811117,1718689846456,"fUSD",-387.7,0.00015,2,"2024-06-18T05:50:46.456",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811120,1718689846468,"fUSD",-13395.06853773,0.00015,2,"2024-06-18T05:50:46.468",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811122,1718689846477,"fUSD",-161.6342531,0.00015776,2,"2024-06-18T05:50:46.477",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811124,1718689846485,"fUSD",-563.23514636,0.00015876,2,"2024-06-18T05:50:46.485",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811126,1718689846498,"fUSD",-9238.75961765,0.00015876,2,"2024-06-18T05:50:46.498",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811128,1718689846507,"fUSD",-505.05,0.00015917,2,"2024-06-18T05:50:46.507",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811130,1718689846516,"fUSD",-5701.67,0.00016116,2,"2024-06-18T05:50:46.516",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811132,1718689846524,"fUSD",-9801.99476395,0.00016815,2,"2024-06-18T05:50:46.524",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811134,1718689846534,"fUSD",-1389.77,0.00016815,2,"2024-06-18T05:50:46.534",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811136,1718689846543,"fUSD",-717.75,0.00016893,2,"2024-06-18T05:50:46.543",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811137,1718689846552,"fUSD",-392.31856505,0.00017186,2,"2024-06-18T05:50:46.552",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811138,1718689846561,"fUSD",-161.6342531,0.00017708,2,"2024-06-18T05:50:46.561",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811139,1718689846570,"fUSD",-9801.99476395,0.00017753,2,"2024-06-18T05:50:46.570",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811140,1718689846579,"fUSD",-446.09,0.00017809,2,"2024-06-18T05:50:46.579",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811141,1718689846589,"fUSD",-164.84,0.00017831,2,"2024-06-18T05:50:46.589",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811143,1718689846598,"fUSD",-10000.0,0.00017885,2,"2024-06-18T05:50:46.598",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811144,1718689846607,"fUSD",-553.1,0.00017888,2,"2024-06-18T05:50:46.607",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811145,1718689846616,"fUSD",-1881.45084851,0.00017935,2,"2024-06-18T05:50:46.616",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811146,1718689846627,"fUSD",-869.54915149,0.00017935,2,"2024-06-18T05:50:46.627",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811147,1718689846636,"fUSD",-738.96,0.00017953,2,"2024-06-18T05:50:46.636",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811148,1718689846646,"fUSD",-250.0,0.00017982,2,"2024-06-18T05:50:46.646",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811149,1718689846655,"fUSD",-1859.26,0.00017982,2,"2024-06-18T05:50:46.655",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811150,1718689846664,"fUSD",-2121.74884864,0.00018,2,"2024-06-18T05:50:46.664",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811156,1718689956264,"fUSD",-297.18797111,0.00013982,2,"2024-06-18T05:52:36.264",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811157,1718689956289,"fUSD",-155.0,0.00013983,2,"2024-06-18T05:52:36.289",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811158,1718689956311,"fUSD",-666.81202889,0.00013983,2,"2024-06-18T05:52:36.311",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811160,1718690221113,"fUSD",3170.77,0.000181,10,"2024-06-18T05:57:01.113",0.00029565,24.71,0.9590534732385445,1198862531.5648892]
[329811163,1718690736765,"fUSD",-1000.0,0.00026,120,"2024-06-18T06:05:36.765",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811166,1718690850288,"fUSD",3395.0,0.00026,60,"2024-06-18T06:07:30.288",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811274,1718691032355,"fUSD",-408.14731982,0.00013714,2,"2024-06-18T06:10:32.355",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811275,1718691032365,"fUSD",-155.0,0.00013715,2,"2024-06-18T06:10:32.365",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811276,1718691032374,"fUSD",-152.54861258,0.00013715,2,"2024-06-18T06:10:32.374",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811277,1718691032710,"fUSD",-2.45138742,0.00013715,2,"2024-06-18T06:10:32.710",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811278,1718691032720,"fUSD",-4621.42639349,0.00013715,2,"2024-06-18T06:10:32.720",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811279,1718691032730,"fUSD",-206.26366932,0.00013716,2,"2024-06-18T06:10:32.730",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811280,1718691032739,"fUSD",-2140.34782153,0.00013716,2,"2024-06-18T06:10:32.739",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811281,1718691032748,"fUSD",-1254.94845129,0.00013717,2,"2024-06-18T06:10:32.748",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811282,1718691032758,"fUSD",-300.0,0.00013717,2,"2024-06-18T06:10:32.758",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811283,1718691032767,"fUSD",-150.0,0.00013722,2,"2024-06-18T06:10:32.767",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811284,1718691032777,"fUSD",-150.0,0.00013722,2,"2024-06-18T06:10:32.777",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811285,1718691032786,"fUSD",-708.82517589,0.00013749,2,"2024-06-18T06:10:32.786",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811286,1718691032795,"fUSD",-386.48903526,0.00013779,2,"2024-06-18T06:10:32.795",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811287,1718691032805,"fUSD",-499.99,0.00013881,2,"2024-06-18T06:10:32.805",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811288,1718691032816,"fUSD",-16163.5184,0.00013882,2,"2024-06-18T06:10:32.816",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811289,1718691032825,"fUSD",-752.92975559,0.00013978,2,"2024-06-18T06:10:32.825",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811290,1718691032835,"fUSD",-740.15,0.00014661,2,"2024-06-18T06:10:32.835",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811291,1718691032844,"fUSD",-622.06050142,0.00015,2,"2024-06-18T06:10:32.844",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811292,1718691032853,"fUSD",-420.0,0.00015032,2,"2024-06-18T06:10:32.853",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811293,1718691032864,"fUSD",-155.0,0.00015092,2,"2024-06-18T06:10:32.864",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811294,1718691032873,"fUSD",-210.0,0.00015094,2,"2024-06-18T06:10:32.873",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811295,1718691032882,"fUSD",-1852.42,0.00016409,2,"2024-06-18T06:10:32.882",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811296,1718691032892,"fUSD",-6725.37,0.00016452,2,"2024-06-18T06:10:32.892",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811297,1718691032901,"fUSD",-587.0,0.00016473,2,"2024-06-18T06:10:32.901",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811298,1718691032910,"fUSD",-1105.2,0.00016474,2,"2024-06-18T06:10:32.910",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811299,1718691032919,"fUSD",-1808.96141181,0.000165,2,"2024-06-18T06:10:32.919",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811300,1718691032929,"fUSD",-150.0,0.00016507,2,"2024-06-18T06:10:32.929",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811301,1718691032938,"fUSD",-250.0,0.00016507,2,"2024-06-18T06:10:32.938",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811302,1718691032948,"fUSD",-204.67,0.00016533,2,"2024-06-18T06:10:32.948",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811303,1718691032958,"fUSD",-12654.3,0.00016534,2,"2024-06-18T06:10:32.958",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811304,1718691032967,"fUSD",-165.85,0.00016534,2,"2024-06-18T06:10:32.967",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811305,1718691032976,"fUSD",-3299.15,0.0001654,2,"2024-06-18T06:10:32.976",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811306,1718691032986,"fUSD",-1312.23,0.00016548,2,"2024-06-18T06:10:32.986",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811307,1718691032995,"fUSD",-2751.0,0.00016565,2,"2024-06-18T06:10:32.995",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811308,1718691033005,"fUSD",-250.0,0.00016586,2,"2024-06-18T06:10:33.005",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811309,1718691033015,"fUSD",-200.0,0.00016591,2,"2024-06-18T06:10:33.015",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811310,1718691033024,"fUSD",-200.0,0.00016661,2,"2024-06-18T06:10:33.024",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811311,1718691033034,"fUSD",-180.7,0.00016712,2,"2024-06-18T06:10:33.034",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811312,1718691033044,"fUSD",-7227.12,0.00016762,2,"2024-06-18T06:10:33.044",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811313,1718691033054,"fUSD",-740.15,0.00016925,2,"2024-06-18T06:10:33.054",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811314,1718691033064,"fUSD",-176.97,0.00017029,2,"2024-06-18T06:10:33.064",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811315,1718691033073,"fUSD",-177.26,0.0001706,2,"2024-06-18T06:10:33.073",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811316,1718691033082,"fUSD",-353.6,0.00017093,2,"2024-06-18T06:10:33.082",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811317,1718691033093,"fUSD",-519.26972277,0.00017104,2,"2024-06-18T06:10:33.093",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811318,1718691033103,"fUSD",-508.45064715,0.00017104,2,"2024-06-18T06:10:33.103",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811319,1718691033118,"fUSD",-155.41591441,0.00017104,2,"2024-06-18T06:10:33.118",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811320,1718691033127,"fUSD",-1145.17842482,0.00017105,2,"2024-06-18T06:10:33.127",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811321,1718691033137,"fUSD",-23900.0,0.00017106,2,"2024-06-18T06:10:33.137",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811322,1718691033147,"fUSD",-163.94,0.00017121,2,"2024-06-18T06:10:33.147",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811323,1718691033157,"fUSD",-397.92,0.00017164,2,"2024-06-18T06:10:33.157",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811324,1718691033166,"fUSD",-397.92,0.00017211,2,"2024-06-18T06:10:33.166",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811325,1718691033176,"fUSD",-397.92,0.00017258,2,"2024-06-18T06:10:33.176",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811326,1718691033186,"fUSD",-397.92,0.00017305,2,"2024-06-18T06:10:33.186",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811327,1718691033200,"fUSD",-397.92,0.00017352,2,"2024-06-18T06:10:33.200",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811328,1718691033212,"fUSD",-397.92,0.00017399,2,"2024-06-18T06:10:33.212",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811329,1718691033223,"fUSD",-397.92,0.00017446,2,"2024-06-18T06:10:33.223",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811330,1718691033232,"fUSD",-451.97905126,0.0001746,2,"2024-06-18T06:10:33.232",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811331,1718691033241,"fUSD",-155.82,0.00017489,2,"2024-06-18T06:10:33.241",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811332,1718691033251,"fUSD",-397.92,0.00017493,2,"2024-06-18T06:10:33.251",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811333,1718691033260,"fUSD",-155.82,0.00017495,2,"2024-06-18T06:10:33.260",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811334,1718691033269,"fUSD",-155.82,0.00017501,2,"2024-06-18T06:10:33.269",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811335,1718691033278,"fUSD",-155.82,0.00017507,2,"2024-06-18T06:10:33.278",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811336,1718691033288,"fUSD",-155.82,0.00017514,2,"2024-06-18T06:10:33.288",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811337,1718691033297,"fUSD",-155.82,0.0001752,2,"2024-06-18T06:10:33.297",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811338,1718691033308,"fUSD",-155.82,0.00017526,2,"2024-06-18T06:10:33.308",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811339,1718691033317,"fUSD",-155.82,0.00017532,2,"2024-06-18T06:10:33.317",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811340,1718691033326,"fUSD",-155.82,0.00017539,2,"2024-06-18T06:10:33.326",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811341,1718691033335,"fUSD",-397.92,0.0001754,2,"2024-06-18T06:10:33.335",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811342,1718691033344,"fUSD",-155.82,0.00017545,2,"2024-06-18T06:10:33.344",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811343,1718691033353,"fUSD",-155.82,0.00017551,2,"2024-06-18T06:10:33.353",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811344,1718691033362,"fUSD",-155.82,0.00017557,2,"2024-06-18T06:10:33.362",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811345,1718691033371,"fUSD",-155.82,0.00017564,2,"2024-06-18T06:10:33.371",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811346,1718691033380,"fUSD",-155.82,0.0001757,2,"2024-06-18T06:10:33.380",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811347,1718691033389,"fUSD",-155.82,0.00017576,2,"2024-06-18T06:10:33.389",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811348,1718691033398,"fUSD",-397.92,0.00017588,2,"2024-06-18T06:10:33.398",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811349,1718691033407,"fUSD",-397.92,0.00017635,2,"2024-06-18T06:10:33.407",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811350,1718691033417,"fUSD",-397.92,0.00017682,2,"2024-06-18T06:10:33.417",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811351,1718691033426,"fUSD",-397.92,0.00017729,2,"2024-06-18T06:10:33.426",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811352,1718691033435,"fUSD",-397.92,0.00017776,2,"2024-06-18T06:10:33.435",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811353,1718691033444,"fUSD",-2787.05995,0.0001782,2,"2024-06-18T06:10:33.444",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811354,1718691033453,"fUSD",-397.92,0.00017823,2,"2024-06-18T06:10:33.453",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811355,1718691033463,"fUSD",-397.92,0.0001787,2,"2024-06-18T06:10:33.463",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811356,1718691033472,"fUSD",-867.32,0.00017907,2,"2024-06-18T06:10:33.472",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811357,1718691033481,"fUSD",-397.92,0.00017917,2,"2024-06-18T06:10:33.481",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811358,1718691033490,"fUSD",-353.6,0.00017947,2,"2024-06-18T06:10:33.490",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811359,1718691033499,"fUSD",-397.92,0.00017964,2,"2024-06-18T06:10:33.499",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811360,1718691033508,"fUSD",-175.07830589,0.00017998,2,"2024-06-18T06:10:33.508",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811361,1718691033517,"fUSD",-295.52321918,0.00017998,2,"2024-06-18T06:10:33.517",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811362,1718691033527,"fUSD",-1078.09225663,0.00018,2,"2024-06-18T06:10:33.527",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811363,1718691033536,"fUSD",-650.49950903,0.00018,2,"2024-06-18T06:10:33.536",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811364,1718691033545,"fUSD",-2489.57083121,0.00018,2,"2024-06-18T06:10:33.545",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811365,1718691033555,"fUSD",-397.92,0.00018011,2,"2024-06-18T06:10:33.555",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811366,1718691033566,"fUSD",-313.0,0.00018052,2,"2024-06-18T06:10:33.566",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811367,1718691033575,"fUSD",-397.92,0.00018058,2,"2024-06-18T06:10:33.575",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811368,1718691033584,"fUSD",-2011.45854558,0.00018099,2,"2024-06-18T06:10:33.584",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811369,1718691033595,"fUSD",-171.02,0.00018313,2,"2024-06-18T06:10:33.595",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811370,1718691033605,"fUSD",-177.26,0.00018364,2,"2024-06-18T06:10:33.605",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811371,1718691033614,"fUSD",-204.94,0.00018435,2,"2024-06-18T06:10:33.614",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811372,1718691033624,"fUSD",-156.89910629,0.0001851,2,"2024-06-18T06:10:33.624",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811373,1718691033634,"fUSD",-200.0,0.0001874,2,"2024-06-18T06:10:33.634",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811374,1718691033645,"fUSD",-353.6,0.00018802,2,"2024-06-18T06:10:33.645",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811375,1718691033657,"fUSD",-200.0,0.0001914,2,"2024-06-18T06:10:33.657",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811376,1718691033666,"fUSD",-740.15,0.00019189,2,"2024-06-18T06:10:33.666",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811377,1718691033676,"fUSD",-6725.37,0.00019192,2,"2024-06-18T06:10:33.676",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811378,1718691033686,"fUSD",-165.85,0.00019289,2,"2024-06-18T06:10:33.686",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811379,1718691033696,"fUSD",-1403.32727994,0.00019296,2,"2024-06-18T06:10:33.696",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811380,1718691033705,"fUSD",-914.79678101,0.00019296,2,"2024-06-18T06:10:33.705",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811381,1718691033715,"fUSD",-280.26857614,0.00019296,2,"2024-06-18T06:10:33.715",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811382,1718691033724,"fUSD",-372.94873447,0.00019297,2,"2024-06-18T06:10:33.724",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811383,1718691033734,"fUSD",-176.31663896,0.00019297,2,"2024-06-18T06:10:33.734",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811384,1718691033743,"fUSD",-770.21418576,0.00019297,2,"2024-06-18T06:10:33.743",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811385,1718691033752,"fUSD",-155.64900109,0.00019297,2,"2024-06-18T06:10:33.752",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811386,1718691033762,"fUSD",-194.80131889,0.00019298,2,"2024-06-18T06:10:33.762",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811387,1718691033771,"fUSD",-203.3374491,0.00019298,2,"2024-06-18T06:10:33.771",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811388,1718691033781,"fUSD",-316.93385467,0.00019298,2,"2024-06-18T06:10:33.781",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811389,1718691033791,"fUSD",-308.45,0.00019371,2,"2024-06-18T06:10:33.791",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811390,1718691033801,"fUSD",-308.45,0.00019376,2,"2024-06-18T06:10:33.801",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811391,1718691033812,"fUSD",-308.45,0.00019381,2,"2024-06-18T06:10:33.812",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811392,1718691033820,"fUSD",-308.45,0.00019386,2,"2024-06-18T06:10:33.820",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811393,1718691033829,"fUSD",-308.45,0.00019391,2,"2024-06-18T06:10:33.829",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811394,1718691033840,"fUSD",-308.45,0.00019397,2,"2024-06-18T06:10:33.840",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811395,1718691033854,"fUSD",-156.77473798,0.000194,2,"2024-06-18T06:10:33.854",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811396,1718691033863,"fUSD",-434.90473503,0.000194,2,"2024-06-18T06:10:33.863",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811397,1718691033872,"fUSD",-156.56674354,0.000194,2,"2024-06-18T06:10:33.872",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811398,1718691033881,"fUSD",-3369.49144835,0.000194,2,"2024-06-18T06:10:33.881",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811399,1718691033890,"fUSD",-7534.4655871,0.000194,2,"2024-06-18T06:10:33.890",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811400,1718691033900,"fUSD",-156.56756896,0.000194,2,"2024-06-18T06:10:33.900",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811401,1718691033910,"fUSD",-249.4215124,0.000194,2,"2024-06-18T06:10:33.910",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811402,1718691033920,"fUSD",-561.47754647,0.000194,2,"2024-06-18T06:10:33.920",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811403,1718691033929,"fUSD",-267.2374489,0.000194,2,"2024-06-18T06:10:33.929",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811404,1718691033938,"fUSD",-180.50862676,0.000194,2,"2024-06-18T06:10:33.938",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811405,1718691033948,"fUSD",-549.01211104,0.00019401,2,"2024-06-18T06:10:33.948",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811406,1718691033957,"fUSD",-158.37910013,0.00019401,2,"2024-06-18T06:10:33.957",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811407,1718691033966,"fUSD",-171.4338267,0.00019401,2,"2024-06-18T06:10:33.966",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811408,1718691033975,"fUSD",-321.71082151,0.00019401,2,"2024-06-18T06:10:33.975",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811409,1718691033984,"fUSD",-194.83685703,0.00019401,2,"2024-06-18T06:10:33.984",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811410,1718691033993,"fUSD",-163.02774784,0.00019401,2,"2024-06-18T06:10:33.993",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811411,1718691034003,"fUSD",-159.65313673,0.00019401,2,"2024-06-18T06:10:34.003",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811412,1718691034012,"fUSD",-308.45,0.00019402,2,"2024-06-18T06:10:34.012",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811413,1718691034021,"fUSD",-308.45,0.00019407,2,"2024-06-18T06:10:34.021",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811414,1718691034030,"fUSD",-308.45,0.00019412,2,"2024-06-18T06:10:34.030",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811415,1718691034039,"fUSD",-308.45,0.00019417,2,"2024-06-18T06:10:34.039",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811416,1718691034048,"fUSD",-308.45,0.00019422,2,"2024-06-18T06:10:34.048",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811417,1718691034058,"fUSD",-308.45,0.00019427,2,"2024-06-18T06:10:34.058",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811418,1718691034067,"fUSD",-308.45,0.00019432,2,"2024-06-18T06:10:34.067",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811419,1718691034075,"fUSD",-308.45,0.00019437,2,"2024-06-18T06:10:34.075",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811420,1718691034094,"fUSD",-308.45,0.00019442,2,"2024-06-18T06:10:34.094",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811421,1718691034111,"fUSD",-308.45,0.00019447,2,"2024-06-18T06:10:34.111",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811422,1718691034129,"fUSD",-308.45,0.00019453,2,"2024-06-18T06:10:34.129",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811423,1718691034143,"fUSD",-308.45,0.00019458,2,"2024-06-18T06:10:34.143",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811424,1718691034159,"fUSD",-308.45,0.00019463,2,"2024-06-18T06:10:34.159",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811425,1718691034176,"fUSD",-308.45,0.00019468,2,"2024-06-18T06:10:34.176",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811426,1718691034192,"fUSD",-200.0,0.0001953,2,"2024-06-18T06:10:34.192",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811427,1718691034208,"fUSD",-157.50128598,0.00019629,2,"2024-06-18T06:10:34.208",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811428,1718691034224,"fUSD",-201.53310492,0.0001963,2,"2024-06-18T06:10:34.224",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811429,1718691034262,"fUSD",-353.6,0.00019657,2,"2024-06-18T06:10:34.262",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811430,1718691034280,"fUSD",-642.0,0.000197,2,"2024-06-18T06:10:34.280",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811431,1718691034305,"fUSD",-2868.0,0.000197,2,"2024-06-18T06:10:34.305",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811432,1718691034322,"fUSD",-160.76247055,0.00019724,2,"2024-06-18T06:10:34.322",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811433,1718691034336,"fUSD",-155.47013215,0.00019725,2,"2024-06-18T06:10:34.336",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811434,1718691034352,"fUSD",-938.47449013,0.00019725,2,"2024-06-18T06:10:34.352",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811435,1718691034368,"fUSD",-221.82130089,0.00019725,2,"2024-06-18T06:10:34.368",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811436,1718691034381,"fUSD",-200.0,0.0001993,2,"2024-06-18T06:10:34.381",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811437,1718691034392,"fUSD",-203.52152978,0.00019998,2,"2024-06-18T06:10:34.392",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811438,1718691034404,"fUSD",-155.29315719,0.00019998,2,"2024-06-18T06:10:34.404",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811439,1718691034420,"fUSD",-155.86217907,0.00019998,2,"2024-06-18T06:10:34.420",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811440,1718691034433,"fUSD",-959.28762122,0.00019998,2,"2024-06-18T06:10:34.433",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811441,1718691034446,"fUSD",-635.47853693,0.00019998,2,"2024-06-18T06:10:34.446",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811442,1718691034462,"fUSD",-299.44726718,0.00019998,2,"2024-06-18T06:10:34.462",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811443,1718691034473,"fUSD",-229.16327866,0.00019999,2,"2024-06-18T06:10:34.473",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811444,1718691034486,"fUSD",-172.65717881,0.00019999,2,"2024-06-18T06:10:34.486",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811445,1718691034499,"fUSD",-284.7510073,0.00019999,2,"2024-06-18T06:10:34.499",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811446,1718691034512,"fUSD",-202.74065098,0.0002,2,"2024-06-18T06:10:34.512",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811447,1718691034530,"fUSD",-867.32,0.00020145,2,"2024-06-18T06:10:34.530",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811448,1718691034544,"fUSD",-2787.05995,0.0002032,2,"2024-06-18T06:10:34.544",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811449,1718691034558,"fUSD",-200.0,0.0002033,2,"2024-06-18T06:10:34.558",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811450,1718691034572,"fUSD",-353.6,0.00020511,2,"2024-06-18T06:10:34.572",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811451,1718691034585,"fUSD",-648.62,0.00020547,2,"2024-06-18T06:10:34.585",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811452,1718691034599,"fUSD",-953.68616154,0.00020566,2,"2024-06-18T06:10:34.599",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811453,1718691034611,"fUSD",-155.0,0.00020566,2,"2024-06-18T06:10:34.611",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811454,1718691034624,"fUSD",-1504.47465489,0.00020566,2,"2024-06-18T06:10:34.624",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811455,1718691034637,"fUSD",-285.33283808,0.00020566,2,"2024-06-18T06:10:34.637",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811456,1718691034650,"fUSD",-192.01845844,0.00020566,2,"2024-06-18T06:10:34.650",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811457,1718691034663,"fUSD",-156.26959482,0.00020566,2,"2024-06-18T06:10:34.663",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811458,1718691034676,"fUSD",-309.24776049,0.00020566,2,"2024-06-18T06:10:34.676",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811459,1718691034691,"fUSD",-204.60843838,0.00020566,2,"2024-06-18T06:10:34.691",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811460,1718691034728,"fUSD",-196.43866992,0.00020566,2,"2024-06-18T06:10:34.728",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811461,1718691034741,"fUSD",-199.52679162,0.00020566,2,"2024-06-18T06:10:34.741",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811462,1718691034767,"fUSD",-585.20069425,0.00020566,2,"2024-06-18T06:10:34.767",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811463,1718691034794,"fUSD",-2289.24640915,0.00020566,2,"2024-06-18T06:10:34.794",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811464,1718691034820,"fUSD",-156.46383536,0.00020566,2,"2024-06-18T06:10:34.820",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811465,1718691034833,"fUSD",-158.93321762,0.00020566,2,"2024-06-18T06:10:34.833",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811466,1718691034846,"fUSD",-291.85722557,0.00020566,2,"2024-06-18T06:10:34.846",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811467,1718691034859,"fUSD",-160.05138025,0.00020566,2,"2024-06-18T06:10:34.859",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811468,1718691034872,"fUSD",-422.76429736,0.00020566,2,"2024-06-18T06:10:34.872",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811469,1718691034885,"fUSD",-193.98650683,0.00020566,2,"2024-06-18T06:10:34.885",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811470,1718691034898,"fUSD",-182.51278804,0.00020566,2,"2024-06-18T06:10:34.898",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811471,1718691034912,"fUSD",-156.6343626,0.00020566,2,"2024-06-18T06:10:34.912",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811472,1718691034925,"fUSD",-2355.97933553,0.00020566,2,"2024-06-18T06:10:34.925",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811473,1718691034937,"fUSD",-205.82075141,0.00020566,2,"2024-06-18T06:10:34.937",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811474,1718691034950,"fUSD",-155.79468526,0.00020566,2,"2024-06-18T06:10:34.950",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811475,1718691034963,"fUSD",-184.00763092,0.00020566,2,"2024-06-18T06:10:34.963",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811476,1718691034976,"fUSD",-162.95274086,0.00020566,2,"2024-06-18T06:10:34.976",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811477,1718691034990,"fUSD",-155.79837014,0.00020566,2,"2024-06-18T06:10:34.990",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811478,1718691035002,"fUSD",-475.4577006,0.00020567,2,"2024-06-18T06:10:35.002",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811479,1718691035015,"fUSD",-163.43090582,0.00020567,2,"2024-06-18T06:10:35.015",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811480,1718691035029,"fUSD",-173.74177454,0.00020567,2,"2024-06-18T06:10:35.029",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811481,1718691035042,"fUSD",-162.93389616,0.00020567,2,"2024-06-18T06:10:35.042",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811482,1718691035054,"fUSD",-316.72658862,0.00020567,2,"2024-06-18T06:10:35.054",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811483,1718691035068,"fUSD",-202.29411005,0.00020567,2,"2024-06-18T06:10:35.068",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811484,1718691035081,"fUSD",-237.82990045,0.00020567,2,"2024-06-18T06:10:35.081",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811485,1718691035095,"fUSD",-574.49432489,0.00020567,2,"2024-06-18T06:10:35.095",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811486,1718691035111,"fUSD",-2641.82438389,0.00020568,2,"2024-06-18T06:10:35.111",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811487,1718691035126,"fUSD",-155.84347474,0.00020568,2,"2024-06-18T06:10:35.126",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811488,1718691035141,"fUSD",-162.97301832,0.00020568,2,"2024-06-18T06:10:35.141",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811489,1718691035154,"fUSD",-156.4899821,0.00020568,2,"2024-06-18T06:10:35.154",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811490,1718691035168,"fUSD",-159.50793657,0.00020568,2,"2024-06-18T06:10:35.168",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811491,1718691035183,"fUSD",-202.75569312,0.00020568,2,"2024-06-18T06:10:35.183",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811492,1718691035199,"fUSD",-865.96,0.00020685,2,"2024-06-18T06:10:35.199",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811493,1718691035213,"fUSD",-152.0,0.00020709,3,"2024-06-18T06:10:35.213",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811494,1718691035226,"fUSD",-200.0,0.0002073,2,"2024-06-18T06:10:35.226",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811495,1718691035240,"fUSD",-165.0,0.00020752,2,"2024-06-18T06:10:35.240",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811496,1718691035253,"fUSD",-811.0,0.00020752,2,"2024-06-18T06:10:35.253",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811497,1718691035266,"fUSD",-377.885,0.00020752,2,"2024-06-18T06:10:35.266",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811498,1718691035280,"fUSD",-256.926,0.00020752,2,"2024-06-18T06:10:35.280",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811499,1718691035295,"fUSD",-205.796,0.00020752,2,"2024-06-18T06:10:35.295",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811500,1718691035309,"fUSD",-459.508,0.00020752,2,"2024-06-18T06:10:35.309",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811501,1718691035323,"fUSD",-1304.0,0.00020752,2,"2024-06-18T06:10:35.323",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811502,1718691035335,"fUSD",-2409.0,0.00020752,2,"2024-06-18T06:10:35.335",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811503,1718691035350,"fUSD",-2002.418,0.00020752,2,"2024-06-18T06:10:35.350",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811504,1718691035364,"fUSD",-549.367,0.00020752,2,"2024-06-18T06:10:35.364",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811505,1718691035377,"fUSD",-3197.866,0.00020752,2,"2024-06-18T06:10:35.377",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811506,1718691035390,"fUSD",-2884.87290109,0.00020752,2,"2024-06-18T06:10:35.390",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811507,1718691035410,"fUSD",-2194.58303962,0.00020752,2,"2024-06-18T06:10:35.410",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811511,1718691038446,"fUSD",-714.54405929,0.00020752,2,"2024-06-18T06:10:38.446",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811513,1718691038455,"fUSD",-1659.0,0.00020752,2,"2024-06-18T06:10:38.455",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811514,1718691038466,"fUSD",-290.0,0.00020752,2,"2024-06-18T06:10:38.466",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811515,1718691038476,"fUSD",-1067.0,0.00020752,2,"2024-06-18T06:10:38.476",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811516,1718691038486,"fUSD",-648.62,0.00020821,4,"2024-06-18T06:10:38.486",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811517,1718691038496,"fUSD",-5000.0,0.00021,2,"2024-06-18T06:10:38.496",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811518,1718691038506,"fUSD",-1250.0,0.00021,2,"2024-06-18T06:10:38.506",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811519,1718691038516,"fUSD",-10000.0,0.0002107,2,"2024-06-18T06:10:38.516",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811520,1718691038526,"fUSD",-648.62,0.00021095,5,"2024-06-18T06:10:38.526",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811521,1718691038535,"fUSD",-200.0,0.0002112,2,"2024-06-18T06:10:38.535",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811522,1718691038545,"fUSD",-648.62,0.00021369,6,"2024-06-18T06:10:38.545",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811523,1718691038554,"fUSD",-740.15,0.00021453,2,"2024-06-18T06:10:38.554",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811524,1718691038566,"fUSD",-150.0,0.00021479,2,"2024-06-18T06:10:38.566",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811525,1718691038575,"fUSD",-155.0,0.000215,2,"2024-06-18T06:10:38.575",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811526,1718691038584,"fUSD",-200.0,0.0002152,2,"2024-06-18T06:10:38.584",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811527,1718691038594,"fUSD",-3157.29681973,0.00021598,3,"2024-06-18T06:10:38.594",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811528,1718691038604,"fUSD",-150.0,0.00021607,2,"2024-06-18T06:10:38.604",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811529,1718691038614,"fUSD",-648.62,0.00021643,7,"2024-06-18T06:10:38.614",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811530,1718691038623,"fUSD",-169.470082,0.00021647,2,"2024-06-18T06:10:38.623",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811531,1718691038633,"fUSD",-169.470082,0.00021647,2,"2024-06-18T06:10:38.633",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811532,1718691038642,"fUSD",-181.256457,0.00021647,2,"2024-06-18T06:10:38.642",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811533,1718691038652,"fUSD",-4094.248916,0.00021647,2,"2024-06-18T06:10:38.652",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811534,1718691038662,"fUSD",-301.13,0.00021686,2,"2024-06-18T06:10:38.662",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811535,1718691038672,"fUSD",-150.0,0.00021686,2,"2024-06-18T06:10:38.672",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811536,1718691038681,"fUSD",-150.0,0.00021686,2,"2024-06-18T06:10:38.681",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811537,1718691038691,"fUSD",-150.0,0.00021686,2,"2024-06-18T06:10:38.691",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811538,1718691038700,"fUSD",-271.073895,0.000217,2,"2024-06-18T06:10:38.700",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811539,1718691038710,"fUSD",-227.1865463,0.00021717,2,"2024-06-18T06:10:38.710",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811540,1718691038719,"fUSD",-151.0,0.0002176,2,"2024-06-18T06:10:38.719",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811541,1718691038729,"fUSD",-216.0,0.0002179,2,"2024-06-18T06:10:38.729",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811542,1718691038741,"fUSD",-216.0,0.0002179,2,"2024-06-18T06:10:38.741",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811543,1718691038751,"fUSD",-489.0,0.000218,4,"2024-06-18T06:10:38.751",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811545,1718691038761,"fUSD",-262.0,0.000218,2,"2024-06-18T06:10:38.761",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811547,1718691038771,"fUSD",-187.35795569,0.000218,2,"2024-06-18T06:10:38.771",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811549,1718691038780,"fUSD",-150.0,0.000218,2,"2024-06-18T06:10:38.780",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811551,1718691038789,"fUSD",-316.89924332,0.000218,2,"2024-06-18T06:10:38.789",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811553,1718691038799,"fUSD",-13471.7751788,0.00021811,2,"2024-06-18T06:10:38.799",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811555,1718691038808,"fUSD",-229.36380435,0.00021814,2,"2024-06-18T06:10:38.808",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811557,1718691038818,"fUSD",-209.64860058,0.00021814,2,"2024-06-18T06:10:38.818",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811559,1718691038827,"fUSD",-172.33294624,0.00021815,2,"2024-06-18T06:10:38.827",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811561,1718691038837,"fUSD",-16290.09811551,0.00021815,2,"2024-06-18T06:10:38.837",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811563,1718691038847,"fUSD",-7500.0,0.00021815,2,"2024-06-18T06:10:38.847",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811565,1718691038857,"fUSD",-907.0,0.00021816,2,"2024-06-18T06:10:38.857",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811567,1718691038866,"fUSD",-907.0,0.00021816,2,"2024-06-18T06:10:38.866",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811569,1718691038875,"fUSD",-907.0,0.00021816,2,"2024-06-18T06:10:38.875",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811571,1718691038885,"fUSD",-907.0,0.00021816,2,"2024-06-18T06:10:38.885",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811573,1718691038894,"fUSD",-907.0,0.00021816,2,"2024-06-18T06:10:38.894",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811575,1718691038903,"fUSD",-907.0,0.00021816,2,"2024-06-18T06:10:38.903",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811577,1718691038912,"fUSD",-907.0,0.00021816,2,"2024-06-18T06:10:38.912",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811579,1718691038921,"fUSD",-907.0,0.00021816,2,"2024-06-18T06:10:38.921",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811581,1718691038931,"fUSD",-907.0,0.00021816,2,"2024-06-18T06:10:38.931",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811583,1718691038940,"fUSD",-907.0,0.00021816,2,"2024-06-18T06:10:38.940",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811585,1718691038949,"fUSD",-682.88125423,0.00021816,2,"2024-06-18T06:10:38.949",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811587,1718691038958,"fUSD",-2000.0,0.00021816,2,"2024-06-18T06:10:38.958",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811589,1718691038967,"fUSD",-200.0,0.00021816,2,"2024-06-18T06:10:38.967",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811591,1718691038977,"fUSD",-200.0,0.00021816,2,"2024-06-18T06:10:38.977",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811593,1718691038986,"fUSD",-195.7368492,0.00021817,2,"2024-06-18T06:10:38.986",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811595,1718691038995,"fUSD",-2556.49183422,0.00021817,2,"2024-06-18T06:10:38.995",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811597,1718691039004,"fUSD",-151.0,0.00021826,2,"2024-06-18T06:10:39.004",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811599,1718691039014,"fUSD",-151.0,0.00021826,2,"2024-06-18T06:10:39.014",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811601,1718691039024,"fUSD",-151.0,0.00021826,2,"2024-06-18T06:10:39.024",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811603,1718691039033,"fUSD",-151.0,0.00021826,2,"2024-06-18T06:10:39.033",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811605,1718691039042,"fUSD",-151.0,0.00021826,2,"2024-06-18T06:10:39.042",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811607,1718691039052,"fUSD",-151.0,0.00021826,2,"2024-06-18T06:10:39.052",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811609,1718691039063,"fUSD",-935.0,0.00021841,2,"2024-06-18T06:10:39.063",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811611,1718691039074,"fUSD",-10670.919482,0.0002185,2,"2024-06-18T06:10:39.074",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811613,1718691039083,"fUSD",-151.0,0.0002185,2,"2024-06-18T06:10:39.083",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811615,1718691039094,"fUSD",-171087.08596995,0.000219,6,"2024-06-18T06:10:39.094",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811617,1718691039104,"fUSD",-151.0,0.000219,2,"2024-06-18T06:10:39.104",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811619,1718691039119,"fUSD",-151.0,0.000219,2,"2024-06-18T06:10:39.119",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811621,1718691039128,"fUSD",-151.0,0.000219,2,"2024-06-18T06:10:39.128",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811623,1718691039139,"fUSD",-151.795141,0.000219,2,"2024-06-18T06:10:39.139",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811625,1718691039149,"fUSD",-151.0,0.000219,2,"2024-06-18T06:10:39.149",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811627,1718691039159,"fUSD",-151.0,0.000219,2,"2024-06-18T06:10:39.159",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811629,1718691039170,"fUSD",-157.112682,0.000219,2,"2024-06-18T06:10:39.170",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811631,1718691039180,"fUSD",-151.0,0.000219,2,"2024-06-18T06:10:39.180",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811633,1718691039189,"fUSD",-250.642493,0.000219,2,"2024-06-18T06:10:39.189",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811635,1718691039200,"fUSD",-338.160611,0.000219,2,"2024-06-18T06:10:39.200",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811637,1718691039210,"fUSD",-338.160611,0.000219,2,"2024-06-18T06:10:39.210",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811639,1718691039220,"fUSD",-151.0,0.000219,2,"2024-06-18T06:10:39.220",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811641,1718691039230,"fUSD",-151.0,0.000219,2,"2024-06-18T06:10:39.230",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811643,1718691039240,"fUSD",-151.0,0.000219,2,"2024-06-18T06:10:39.240",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811645,1718691039250,"fUSD",-151.0,0.000219,2,"2024-06-18T06:10:39.250",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811647,1718691039259,"fUSD",-151.0,0.000219,2,"2024-06-18T06:10:39.259",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811649,1718691039269,"fUSD",-280.440835,0.000219,2,"2024-06-18T06:10:39.269",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811651,1718691039279,"fUSD",-151.0,0.000219,2,"2024-06-18T06:10:39.279",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811653,1718691039288,"fUSD",-151.0,0.000219,2,"2024-06-18T06:10:39.288",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811655,1718691039298,"fUSD",-151.0,0.000219,2,"2024-06-18T06:10:39.298",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811657,1718691039308,"fUSD",-207.703231,0.000219,2,"2024-06-18T06:10:39.308",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811659,1718691039321,"fUSD",-154.900649,0.000219,2,"2024-06-18T06:10:39.321",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811661,1718691039330,"fUSD",-151.0,0.000219,2,"2024-06-18T06:10:39.330",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811662,1718691039340,"fUSD",-151.0,0.000219,2,"2024-06-18T06:10:39.340",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811663,1718691039350,"fUSD",-2307.73987,0.000219,2,"2024-06-18T06:10:39.350",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811664,1718691039360,"fUSD",-2307.73987,0.000219,2,"2024-06-18T06:10:39.360",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811665,1718691039370,"fUSD",-151.0,0.000219,2,"2024-06-18T06:10:39.370",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811666,1718691039380,"fUSD",-151.0,0.000219,2,"2024-06-18T06:10:39.380",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811667,1718691039390,"fUSD",-151.0,0.000219,2,"2024-06-18T06:10:39.390",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811668,1718691039399,"fUSD",-151.0,0.000219,2,"2024-06-18T06:10:39.399",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811669,1718691039409,"fUSD",-151.0,0.000219,2,"2024-06-18T06:10:39.409",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811670,1718691039420,"fUSD",-151.0,0.000219,2,"2024-06-18T06:10:39.420",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811672,1718691039430,"fUSD",-151.0,0.000219,2,"2024-06-18T06:10:39.430",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811673,1718691039440,"fUSD",-151.0,0.000219,2,"2024-06-18T06:10:39.440",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811674,1718691039450,"fUSD",-151.0,0.000219,2,"2024-06-18T06:10:39.450",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811700,1718691039701,"fUSD",-151.0,0.000219,2,"2024-06-18T06:10:39.701",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811702,1718691039711,"fUSD",-336.7,0.000219,2,"2024-06-18T06:10:39.711",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811704,1718691039721,"fUSD",-152.624273,0.000219,2,"2024-06-18T06:10:39.721",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811706,1718691039731,"fUSD",-1000.0,0.00021915,2,"2024-06-18T06:10:39.731",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811708,1718691039741,"fUSD",-2240.71668799,0.00021915,7,"2024-06-18T06:10:39.741",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811710,1718691039751,"fUSD",-151.0,0.00021915,2,"2024-06-18T06:10:39.751",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811712,1718691039761,"fUSD",-151.0,0.00021915,2,"2024-06-18T06:10:39.761",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811714,1718691039771,"fUSD",-151.0,0.00021915,2,"2024-06-18T06:10:39.771",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811716,1718691039781,"fUSD",-151.0,0.00021915,2,"2024-06-18T06:10:39.781",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811718,1718691039790,"fUSD",-151.0,0.00021915,2,"2024-06-18T06:10:39.790",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811720,1718691039800,"fUSD",-151.0,0.00021915,2,"2024-06-18T06:10:39.800",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811722,1718691039809,"fUSD",-151.0,0.00021915,2,"2024-06-18T06:10:39.809",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811724,1718691039821,"fUSD",-338.160611,0.00021915,2,"2024-06-18T06:10:39.821",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811726,1718691039831,"fUSD",-151.0,0.00021915,2,"2024-06-18T06:10:39.831",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811728,1718691039840,"fUSD",-151.0,0.00021915,2,"2024-06-18T06:10:39.840",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811730,1718691039851,"fUSD",-338.160611,0.00021915,2,"2024-06-18T06:10:39.851",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811732,1718691039861,"fUSD",-151.0,0.00021915,2,"2024-06-18T06:10:39.861",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811734,1718691039871,"fUSD",-151.0,0.00021915,2,"2024-06-18T06:10:39.871",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811736,1718691039881,"fUSD",-151.0,0.00021915,2,"2024-06-18T06:10:39.881",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811738,1718691039890,"fUSD",-151.0,0.00021915,2,"2024-06-18T06:10:39.890",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811740,1718691039899,"fUSD",-151.0,0.00021915,2,"2024-06-18T06:10:39.899",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811742,1718691039909,"fUSD",-151.0,0.00021915,2,"2024-06-18T06:10:39.909",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811744,1718691039919,"fUSD",-151.0,0.00021915,2,"2024-06-18T06:10:39.919",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811746,1718691039929,"fUSD",-151.0,0.00021915,2,"2024-06-18T06:10:39.929",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811748,1718691039939,"fUSD",-151.0,0.00021915,2,"2024-06-18T06:10:39.939",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811750,1718691039948,"fUSD",-2307.73987,0.00021915,2,"2024-06-18T06:10:39.948",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811752,1718691039958,"fUSD",-2307.73987,0.00021915,2,"2024-06-18T06:10:39.958",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811754,1718691039967,"fUSD",-151.0,0.00021915,2,"2024-06-18T06:10:39.967",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811756,1718691039977,"fUSD",-151.0,0.00021915,2,"2024-06-18T06:10:39.977",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811759,1718691039987,"fUSD",-151.0,0.00021915,2,"2024-06-18T06:10:39.987",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811760,1718691039997,"fUSD",-151.0,0.00021915,2,"2024-06-18T06:10:39.997",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811762,1718691040006,"fUSD",-151.0,0.00021915,2,"2024-06-18T06:10:40.006",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811764,1718691040016,"fUSD",-151.0,0.00021915,2,"2024-06-18T06:10:40.016",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811767,1718691040026,"fUSD",-151.0,0.00021915,2,"2024-06-18T06:10:40.026",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811768,1718691040035,"fUSD",-151.0,0.00021915,2,"2024-06-18T06:10:40.035",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811770,1718691040045,"fUSD",-151.0,0.00021915,2,"2024-06-18T06:10:40.045",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811772,1718691040055,"fUSD",-151.0,0.00021915,2,"2024-06-18T06:10:40.055",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811774,1718691040066,"fUSD",-999999.99993159,0.00021915,2,"2024-06-18T06:10:40.066",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811776,1718691040076,"fUSD",-323.97773543,0.00021915,2,"2024-06-18T06:10:40.076",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811779,1718691040086,"fUSD",-159.35354627,0.00021915,2,"2024-06-18T06:10:40.086",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811781,1718691040096,"fUSD",-14848.96432176,0.00021915,2,"2024-06-18T06:10:40.096",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811783,1718691040105,"fUSD",-446605.69778572,0.00021916,2,"2024-06-18T06:10:40.105",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811784,1718691040116,"fUSD",-288.969223,0.00021916,2,"2024-06-18T06:10:40.116",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811786,1718691040129,"fUSD",-151.0,0.00021916,2,"2024-06-18T06:10:40.129",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811789,1718691040138,"fUSD",-151.0,0.00021916,2,"2024-06-18T06:10:40.138",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811790,1718691040148,"fUSD",-151.0,0.00021916,2,"2024-06-18T06:10:40.148",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811793,1718691040158,"fUSD",-151.0,0.00021916,2,"2024-06-18T06:10:40.158",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811794,1718691040172,"fUSD",-151.0,0.00021916,2,"2024-06-18T06:10:40.172",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811796,1718691040182,"fUSD",-338.160611,0.00021916,2,"2024-06-18T06:10:40.182",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811798,1718691040193,"fUSD",-156.46368,0.00021916,2,"2024-06-18T06:10:40.193",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811800,1718691040203,"fUSD",-151.0,0.00021916,2,"2024-06-18T06:10:40.203",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811802,1718691040212,"fUSD",-338.160611,0.00021916,2,"2024-06-18T06:10:40.212",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811804,1718691040222,"fUSD",-151.0,0.00021916,2,"2024-06-18T06:10:40.222",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811806,1718691040231,"fUSD",-151.0,0.00021916,2,"2024-06-18T06:10:40.231",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811808,1718691040240,"fUSD",-151.0,0.00021916,2,"2024-06-18T06:10:40.240",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811810,1718691040251,"fUSD",-151.0,0.00021916,2,"2024-06-18T06:10:40.251",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811813,1718691040260,"fUSD",-151.0,0.00021916,2,"2024-06-18T06:10:40.260",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811814,1718691040269,"fUSD",-151.0,0.00021916,2,"2024-06-18T06:10:40.269",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811816,1718691040279,"fUSD",-151.0,0.00021916,2,"2024-06-18T06:10:40.279",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811819,1718691040290,"fUSD",-151.0,0.00021916,2,"2024-06-18T06:10:40.290",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811820,1718691040300,"fUSD",-2307.73987,0.00021916,2,"2024-06-18T06:10:40.300",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811822,1718691040309,"fUSD",-2307.73987,0.00021916,2,"2024-06-18T06:10:40.309",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811824,1718691040321,"fUSD",-151.0,0.00021916,2,"2024-06-18T06:10:40.321",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811826,1718691040331,"fUSD",-151.0,0.00021916,2,"2024-06-18T06:10:40.331",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811828,1718691040340,"fUSD",-151.0,0.00021916,2,"2024-06-18T06:10:40.340",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811830,1718691040350,"fUSD",-151.0,0.00021916,2,"2024-06-18T06:10:40.350",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811832,1718691040359,"fUSD",-151.0,0.00021916,2,"2024-06-18T06:10:40.359",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811834,1718691040369,"fUSD",-151.0,0.00021916,2,"2024-06-18T06:10:40.369",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811836,1718691040379,"fUSD",-151.0,0.00021916,2,"2024-06-18T06:10:40.379",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811838,1718691040388,"fUSD",-151.0,0.00021916,2,"2024-06-18T06:10:40.388",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811840,1718691040398,"fUSD",-151.0,0.00021916,2,"2024-06-18T06:10:40.398",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811842,1718691040407,"fUSD",-151.0,0.00021916,2,"2024-06-18T06:10:40.407",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811844,1718691040417,"fUSD",-166.1059049,0.00021916,2,"2024-06-18T06:10:40.417",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811846,1718691040427,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:40.427",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811848,1718691040436,"fUSD",-395.53779166,0.00021917,2,"2024-06-18T06:10:40.436",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811850,1718691040446,"fUSD",-513.62383406,0.00021917,2,"2024-06-18T06:10:40.446",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811852,1718691040456,"fUSD",-506.41080779,0.00021917,2,"2024-06-18T06:10:40.456",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811854,1718691040466,"fUSD",-205.00894014,0.00021917,2,"2024-06-18T06:10:40.466",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811856,1718691040475,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:40.475",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811858,1718691040485,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:40.485",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811860,1718691040495,"fUSD",-276.42838458,0.00021917,2,"2024-06-18T06:10:40.495",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811862,1718691040504,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:40.504",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811864,1718691040514,"fUSD",-504.01489964,0.00021917,2,"2024-06-18T06:10:40.514",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811866,1718691040524,"fUSD",-508.13954162,0.00021917,2,"2024-06-18T06:10:40.524",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811868,1718691040534,"fUSD",-512.13724005,0.00021917,2,"2024-06-18T06:10:40.534",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811870,1718691040543,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:40.543",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811872,1718691040553,"fUSD",-589.03410798,0.00021917,2,"2024-06-18T06:10:40.553",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811874,1718691040563,"fUSD",-502.317754,0.00021917,2,"2024-06-18T06:10:40.563",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811876,1718691040573,"fUSD",-502.2844392,0.00021917,2,"2024-06-18T06:10:40.573",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811878,1718691040583,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:40.583",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811880,1718691040592,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:40.592",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811882,1718691040602,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:40.602",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811884,1718691040612,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:40.612",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811886,1718691040621,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:40.621",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811888,1718691040631,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:40.631",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811890,1718691040640,"fUSD",-681.87,0.00021917,2,"2024-06-18T06:10:40.640",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811892,1718691040650,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:40.650",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811894,1718691040659,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:40.659",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811896,1718691040668,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:40.668",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811898,1718691040678,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:40.678",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811900,1718691040688,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:40.688",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811902,1718691040698,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:40.698",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811904,1718691040707,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:40.707",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811905,1718691040716,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:40.716",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811906,1718691040726,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:40.726",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811908,1718691040736,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:40.736",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811909,1718691040745,"fUSD",-792.87,0.00021917,2,"2024-06-18T06:10:40.745",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811910,1718691040755,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:40.755",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811911,1718691040765,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:40.765",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811913,1718691040775,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:40.775",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811914,1718691040785,"fUSD",-661.01,0.00021917,2,"2024-06-18T06:10:40.785",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811915,1718691040795,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:40.795",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811916,1718691040804,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:40.804",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811917,1718691040814,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:40.814",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811918,1718691040823,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:40.823",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811919,1718691040833,"fUSD",-564.60661626,0.00021917,2,"2024-06-18T06:10:40.833",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811920,1718691040843,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:40.843",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811921,1718691040852,"fUSD",-506.28147433,0.00021917,2,"2024-06-18T06:10:40.852",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811922,1718691040862,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:40.862",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811923,1718691040871,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:40.871",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811924,1718691040881,"fUSD",-964.85,0.00021917,2,"2024-06-18T06:10:40.881",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811925,1718691040890,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:40.890",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811926,1718691040899,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:40.899",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811927,1718691040909,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:40.909",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811928,1718691040919,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:40.919",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811929,1718691040928,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:40.928",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811930,1718691040938,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:40.938",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811931,1718691040947,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:40.947",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811932,1718691040956,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:40.956",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811933,1718691040966,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:40.966",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811934,1718691040975,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:40.975",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811935,1718691040985,"fUSD",-525.39,0.00021917,2,"2024-06-18T06:10:40.985",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811936,1718691040995,"fUSD",-151.0,0.00021917,2,"2024-06-18T06:10:40.995",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811937,1718691041004,"fUSD",-151.0,0.00021917,2,"2024-06-18T06:10:41.004",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811938,1718691041014,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.014",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811939,1718691041023,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.023",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811940,1718691041033,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.033",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811941,1718691041042,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.042",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811942,1718691041051,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.051",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811943,1718691041060,"fUSD",-512.9,0.00021917,2,"2024-06-18T06:10:41.060",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811944,1718691041069,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.069",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811945,1718691041079,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.079",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811946,1718691041089,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.089",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811947,1718691041098,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.098",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811948,1718691041108,"fUSD",-609.19,0.00021917,2,"2024-06-18T06:10:41.108",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811949,1718691041122,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.122",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811950,1718691041136,"fUSD",-151.0,0.00021917,2,"2024-06-18T06:10:41.136",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811951,1718691041145,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.145",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811952,1718691041155,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.155",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811953,1718691041166,"fUSD",-590.2481501,0.00021917,2,"2024-06-18T06:10:41.166",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811955,1718691041175,"fUSD",-272.32492983,0.00021917,2,"2024-06-18T06:10:41.175",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811956,1718691041184,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.184",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811958,1718691041194,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.194",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811960,1718691041205,"fUSD",-572.32,0.00021917,2,"2024-06-18T06:10:41.205",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811962,1718691041214,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.214",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811965,1718691041224,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.224",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811966,1718691041234,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.234",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811968,1718691041244,"fUSD",-583.49,0.00021917,2,"2024-06-18T06:10:41.244",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811970,1718691041253,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.253",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811972,1718691041262,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.262",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811974,1718691041272,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.272",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811976,1718691041282,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.282",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811978,1718691041291,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.291",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811980,1718691041300,"fUSD",-155.96518741,0.00021917,2,"2024-06-18T06:10:41.300",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811982,1718691041309,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.309",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811984,1718691041320,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.320",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811986,1718691041330,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.330",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811988,1718691041338,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.338",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811990,1718691041348,"fUSD",-646.9,0.00021917,2,"2024-06-18T06:10:41.348",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811992,1718691041356,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.356",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811994,1718691041366,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.366",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811996,1718691041375,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.375",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329811998,1718691041384,"fUSD",-571.35499997,0.00021917,2,"2024-06-18T06:10:41.384",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812000,1718691041393,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.393",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812002,1718691041402,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.402",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812004,1718691041411,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.411",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812006,1718691041420,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.420",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812008,1718691041429,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.429",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812010,1718691041439,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.439",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812012,1718691041448,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.448",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812014,1718691041460,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.460",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812016,1718691041472,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.472",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812018,1718691041482,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.482",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812020,1718691041492,"fUSD",-185.29757897,0.00021917,2,"2024-06-18T06:10:41.492",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812022,1718691041501,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.501",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812024,1718691041510,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.510",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812026,1718691041520,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.520",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812028,1718691041529,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.529",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812030,1718691041539,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.539",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812031,1718691041548,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.548",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812032,1718691041558,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.558",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812033,1718691041570,"fUSD",-442.26210825,0.00021917,2,"2024-06-18T06:10:41.570",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812034,1718691041579,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.579",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812035,1718691041591,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.591",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812036,1718691041601,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.601",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812037,1718691041611,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.611",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812038,1718691041620,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.620",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812039,1718691041632,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.632",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812040,1718691041642,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.642",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812041,1718691041652,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.652",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812042,1718691041663,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.663",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812043,1718691041672,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.672",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812044,1718691041681,"fUSD",-297.90690765,0.00021917,2,"2024-06-18T06:10:41.681",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812045,1718691041691,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.691",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812046,1718691041700,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.700",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812047,1718691041712,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.712",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812048,1718691041722,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.722",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812049,1718691041731,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.731",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812050,1718691041740,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.740",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812051,1718691041749,"fUSD",-151.0,0.00021917,2,"2024-06-18T06:10:41.749",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812052,1718691041760,"fUSD",-151.0,0.00021917,2,"2024-06-18T06:10:41.760",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812053,1718691041769,"fUSD",-152.59571,0.00021917,2,"2024-06-18T06:10:41.769",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812054,1718691041780,"fUSD",-151.0,0.00021917,2,"2024-06-18T06:10:41.780",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812055,1718691041789,"fUSD",-151.0,0.00021917,2,"2024-06-18T06:10:41.789",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812056,1718691041799,"fUSD",-151.0,0.00021917,2,"2024-06-18T06:10:41.799",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812057,1718691041810,"fUSD",-151.0,0.00021917,2,"2024-06-18T06:10:41.810",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812058,1718691041821,"fUSD",-196.429389,0.00021917,2,"2024-06-18T06:10:41.821",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812059,1718691041830,"fUSD",-307.99192699,0.00021917,2,"2024-06-18T06:10:41.830",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812060,1718691041839,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.839",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812061,1718691041849,"fUSD",-506.77053557,0.00021917,2,"2024-06-18T06:10:41.849",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812062,1718691041858,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.858",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812063,1718691041867,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.867",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812064,1718691041876,"fUSD",-469.16508554,0.00021917,2,"2024-06-18T06:10:41.876",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812065,1718691041886,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.886",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812066,1718691041895,"fUSD",-500.40556675,0.00021917,2,"2024-06-18T06:10:41.895",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812067,1718691041904,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.904",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812068,1718691041913,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.913",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812069,1718691041923,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.923",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812070,1718691041934,"fUSD",-500.54961433,0.00021917,2,"2024-06-18T06:10:41.934",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812071,1718691041943,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.943",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812072,1718691041953,"fUSD",-589.84,0.00021917,2,"2024-06-18T06:10:41.953",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812073,1718691041962,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.962",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812074,1718691041971,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.971",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812075,1718691041980,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.980",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812076,1718691041990,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.990",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812077,1718691041999,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:41.999",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812078,1718691042008,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:42.008",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812079,1718691042017,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:42.017",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812080,1718691042026,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:42.026",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812081,1718691042035,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:42.035",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812082,1718691042045,"fUSD",-253.37786055,0.00021917,2,"2024-06-18T06:10:42.045",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812083,1718691042055,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:42.055",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812084,1718691042065,"fUSD",-607.54,0.00021917,2,"2024-06-18T06:10:42.065",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812085,1718691042075,"fUSD",-514.65749127,0.00021917,2,"2024-06-18T06:10:42.075",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812086,1718691042084,"fUSD",-524.55132908,0.00021917,2,"2024-06-18T06:10:42.084",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812087,1718691042094,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:42.094",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812088,1718691042104,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:42.104",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812089,1718691042118,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:42.118",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812090,1718691042130,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:42.130",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812091,1718691042140,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:42.140",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812092,1718691042151,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:42.151",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812093,1718691042162,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:42.162",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812094,1718691042171,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:42.171",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812095,1718691042181,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:42.181",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812096,1718691042190,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:42.190",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812097,1718691042203,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:42.203",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812098,1718691042214,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:42.214",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812099,1718691042223,"fUSD",-399.70008105,0.00021917,2,"2024-06-18T06:10:42.223",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812100,1718691042234,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:42.234",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812101,1718691042244,"fUSD",-509.67533916,0.00021917,2,"2024-06-18T06:10:42.244",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812102,1718691042255,"fUSD",-250.0,0.00021917,2,"2024-06-18T06:10:42.255",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812103,1718691042265,"fUSD",-511.5409742,0.00021917,2,"2024-06-18T06:10:42.265",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812104,1718691042277,"fUSD",-651.72,0.00021917,2,"2024-06-18T06:10:42.277",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812105,1718691042287,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:42.287",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812106,1718691042297,"fUSD",-603.84,0.00021917,2,"2024-06-18T06:10:42.297",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812107,1718691042308,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:42.308",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812108,1718691042319,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:42.319",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812109,1718691042328,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:42.328",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812110,1718691042338,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:42.338",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812111,1718691042349,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:42.349",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812112,1718691042359,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:42.359",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812113,1718691042370,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:42.370",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812114,1718691042380,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:42.380",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812115,1718691042391,"fUSD",-628.74,0.00021917,2,"2024-06-18T06:10:42.391",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812116,1718691042400,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:42.400",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812117,1718691042410,"fUSD",-853.33,0.00021917,2,"2024-06-18T06:10:42.410",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812118,1718691042421,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:42.421",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812119,1718691042431,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:42.431",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812120,1718691042441,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:42.441",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812121,1718691042450,"fUSD",-527.21925936,0.00021917,2,"2024-06-18T06:10:42.450",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812122,1718691042460,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:42.460",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812123,1718691042471,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:42.471",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812124,1718691042480,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:42.480",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812125,1718691042490,"fUSD",-512.35257889,0.00021917,2,"2024-06-18T06:10:42.490",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812126,1718691042500,"fUSD",-2192.35,0.00021917,2,"2024-06-18T06:10:42.500",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812127,1718691042512,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:42.512",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812128,1718691042522,"fUSD",-594.27988576,0.00021917,2,"2024-06-18T06:10:42.522",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812129,1718691042531,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:42.531",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812130,1718691042540,"fUSD",-379.85385198,0.00021917,2,"2024-06-18T06:10:42.540",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812131,1718691042550,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:42.550",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812132,1718691042559,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:42.559",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812133,1718691042570,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:42.570",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812134,1718691042579,"fUSD",-508.82902437,0.00021917,2,"2024-06-18T06:10:42.579",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812135,1718691042589,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:42.589",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812136,1718691042599,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:42.599",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812137,1718691042608,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:42.608",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812138,1718691042618,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:42.618",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812139,1718691042627,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:42.627",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812140,1718691042637,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:42.637",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812141,1718691042648,"fUSD",-506.79934174,0.00021917,2,"2024-06-18T06:10:42.648",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812142,1718691042658,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:42.658",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812143,1718691042667,"fUSD",-1948.82,0.00021917,2,"2024-06-18T06:10:42.667",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812144,1718691042677,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:42.677",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812145,1718691042687,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:42.687",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812146,1718691042697,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:42.697",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812147,1718691042706,"fUSD",-502.63263001,0.00021917,2,"2024-06-18T06:10:42.706",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812148,1718691042716,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:42.716",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812149,1718691042726,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:42.726",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812150,1718691042736,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:42.736",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812151,1718691042745,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:42.745",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812152,1718691042756,"fUSD",-524.9,0.00021917,2,"2024-06-18T06:10:42.756",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812153,1718691042766,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:42.766",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812154,1718691042777,"fUSD",-593.03252862,0.00021917,2,"2024-06-18T06:10:42.777",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812155,1718691042787,"fUSD",-692.77,0.00021917,2,"2024-06-18T06:10:42.787",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812156,1718691042797,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:42.797",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812157,1718691042807,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:42.807",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812158,1718691042819,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:42.819",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812159,1718691042829,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:42.829",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812160,1718691042839,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:42.839",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812161,1718691042853,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:42.853",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812162,1718691042863,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:42.863",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812163,1718691042872,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:42.872",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812164,1718691042881,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:42.881",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812165,1718691042891,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:42.891",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812166,1718691042900,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:42.900",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812167,1718691042909,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:42.909",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812168,1718691042919,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:42.919",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812169,1718691042928,"fUSD",-555.03,0.00021917,2,"2024-06-18T06:10:42.928",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812170,1718691042937,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:42.937",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812171,1718691042946,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:42.946",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812172,1718691042955,"fUSD",-1075.05,0.00021917,2,"2024-06-18T06:10:42.955",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812173,1718691042965,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:42.965",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812174,1718691042975,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:42.975",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812175,1718691042991,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:42.991",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812177,1718691043000,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:43.000",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812178,1718691043010,"fUSD",-500.94210417,0.00021917,2,"2024-06-18T06:10:43.010",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812179,1718691043019,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:43.019",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812180,1718691043029,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:43.029",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812181,1718691043038,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:43.038",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812182,1718691043048,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:43.048",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812183,1718691043057,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:43.057",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812184,1718691043068,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:43.068",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812185,1718691043077,"fUSD",-1193.59,0.00021917,2,"2024-06-18T06:10:43.077",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812186,1718691043086,"fUSD",-748.22,0.00021917,2,"2024-06-18T06:10:43.086",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812187,1718691043096,"fUSD",-509.38076317,0.00021917,2,"2024-06-18T06:10:43.096",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812188,1718691043105,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:43.105",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812189,1718691043118,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:43.118",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812190,1718691043130,"fUSD",-602.33911148,0.00021917,2,"2024-06-18T06:10:43.130",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812191,1718691043140,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:43.140",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812192,1718691043150,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:43.150",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812195,1718691043162,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:43.162",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812198,1718691043172,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:43.172",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812201,1718691043181,"fUSD",-151.0,0.00021917,2,"2024-06-18T06:10:43.181",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812205,1718691043191,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:43.191",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812209,1718691043202,"fUSD",-501.06673334,0.00021917,2,"2024-06-18T06:10:43.202",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812211,1718691043212,"fUSD",-151.0,0.00021917,2,"2024-06-18T06:10:43.212",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812213,1718691043222,"fUSD",-151.0,0.00021917,2,"2024-06-18T06:10:43.222",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812215,1718691043231,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:43.231",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812216,1718691043241,"fUSD",-747.56,0.00021917,2,"2024-06-18T06:10:43.241",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812218,1718691043251,"fUSD",-505.66785069,0.00021917,2,"2024-06-18T06:10:43.251",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812220,1718691043261,"fUSD",-151.0,0.00021917,2,"2024-06-18T06:10:43.261",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812223,1718691043271,"fUSD",-854.18,0.00021917,2,"2024-06-18T06:10:43.271",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812226,1718691043281,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:43.281",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812229,1718691043291,"fUSD",-151.0,0.00021917,2,"2024-06-18T06:10:43.291",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812231,1718691043300,"fUSD",-151.0,0.00021917,2,"2024-06-18T06:10:43.300",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812232,1718691043309,"fUSD",-613.43426426,0.00021917,2,"2024-06-18T06:10:43.309",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812233,1718691043321,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:43.321",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812234,1718691043331,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:43.331",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812235,1718691043340,"fUSD",-765.14,0.00021917,2,"2024-06-18T06:10:43.340",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812236,1718691043350,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:43.350",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812237,1718691043360,"fUSD",-542.95456927,0.00021917,2,"2024-06-18T06:10:43.360",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812238,1718691043369,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:43.369",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812239,1718691043379,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:43.379",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812240,1718691043388,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:43.388",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812241,1718691043397,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:43.397",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812242,1718691043407,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:43.407",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812243,1718691043418,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:43.418",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812244,1718691043427,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:43.427",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812245,1718691043437,"fUSD",-647.1,0.00021917,2,"2024-06-18T06:10:43.437",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812246,1718691043447,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:43.447",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812247,1718691043457,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:43.457",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812248,1718691043467,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:43.467",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812249,1718691043477,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:43.477",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812250,1718691043486,"fUSD",-1203.51,0.00021917,2,"2024-06-18T06:10:43.486",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812251,1718691043495,"fUSD",-1083.43,0.00021917,2,"2024-06-18T06:10:43.495",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812252,1718691043505,"fUSD",-1410.32,0.00021917,2,"2024-06-18T06:10:43.505",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812253,1718691043515,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:43.515",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812254,1718691043526,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:43.526",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812255,1718691043535,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:43.535",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812256,1718691043545,"fUSD",-1382.05,0.00021917,2,"2024-06-18T06:10:43.545",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812257,1718691043554,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:43.554",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812258,1718691043565,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:43.565",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812259,1718691043574,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:43.574",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812260,1718691043583,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:43.583",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812261,1718691043593,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:43.593",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812262,1718691043602,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:43.602",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812263,1718691043612,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:43.612",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812264,1718691043621,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:43.621",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812265,1718691043631,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:43.631",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812266,1718691043641,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:43.641",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812267,1718691043651,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:43.651",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812268,1718691043661,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:43.661",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812269,1718691043671,"fUSD",-1039.95,0.00021917,2,"2024-06-18T06:10:43.671",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812270,1718691043681,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:43.681",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812271,1718691043691,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:43.691",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812272,1718691043700,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:43.700",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812273,1718691043710,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:43.710",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812274,1718691043720,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:43.720",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812275,1718691043730,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:43.730",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812276,1718691043739,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:43.739",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812277,1718691043749,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:43.749",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812278,1718691043759,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:43.759",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812279,1718691043769,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:43.769",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812280,1718691043778,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:43.778",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812281,1718691043789,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:43.789",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812282,1718691043799,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:43.799",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812283,1718691043809,"fUSD",-887.85,0.00021917,2,"2024-06-18T06:10:43.809",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812284,1718691043819,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:43.819",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812285,1718691043829,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:43.829",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812286,1718691043839,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:43.839",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812287,1718691043849,"fUSD",-521.22865393,0.00021917,2,"2024-06-18T06:10:43.849",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812289,1718691044065,"fUSD",-356.8587051,0.00021917,2,"2024-06-18T06:10:44.065",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812290,1718691044075,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:44.075",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812291,1718691044085,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:44.085",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812292,1718691044094,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:44.094",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812293,1718691044104,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:44.104",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812294,1718691044117,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:44.117",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812295,1718691044128,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:44.128",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812296,1718691044137,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:44.137",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812297,1718691044147,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:44.147",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812298,1718691044159,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:44.159",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812299,1718691044168,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:44.168",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812300,1718691044178,"fUSD",-636.15,0.00021917,2,"2024-06-18T06:10:44.178",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812301,1718691044187,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:44.187",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812302,1718691044199,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:44.199",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812303,1718691044208,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:44.208",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812304,1718691044218,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:44.218",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812305,1718691044227,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:44.227",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812306,1718691044237,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:44.237",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812307,1718691044247,"fUSD",-1098.24,0.00021917,2,"2024-06-18T06:10:44.247",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812308,1718691044256,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:44.256",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812309,1718691044266,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:44.266",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812310,1718691044276,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:44.276",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812311,1718691044285,"fUSD",-529.96,0.00021917,2,"2024-06-18T06:10:44.285",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812312,1718691044295,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:44.295",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812313,1718691044304,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:44.304",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812314,1718691044315,"fUSD",-1719.04,0.00021917,2,"2024-06-18T06:10:44.315",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812315,1718691044324,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:44.324",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812316,1718691044334,"fUSD",-5000.0,0.00021917,2,"2024-06-18T06:10:44.334",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812317,1718691044344,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:44.344",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812318,1718691044353,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:44.353",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812319,1718691044363,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:44.363",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812320,1718691044372,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:44.372",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812321,1718691044382,"fUSD",-508.47,0.00021917,2,"2024-06-18T06:10:44.382",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812322,1718691044391,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:44.391",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812323,1718691044401,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:44.401",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812324,1718691044411,"fUSD",-501.07492562,0.00021917,2,"2024-06-18T06:10:44.411",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812325,1718691044420,"fUSD",-1148.75,0.00021917,2,"2024-06-18T06:10:44.420",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812326,1718691044430,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:44.430",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812327,1718691044439,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:44.439",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812328,1718691044449,"fUSD",-518.60882894,0.00021917,2,"2024-06-18T06:10:44.449",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812329,1718691044459,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:44.459",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812330,1718691044468,"fUSD",-338.160611,0.00021917,2,"2024-06-18T06:10:44.468",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812331,1718691044478,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:44.478",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812332,1718691044488,"fUSD",-338.160611,0.00021917,2,"2024-06-18T06:10:44.488",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812333,1718691044498,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:44.498",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812334,1718691044507,"fUSD",-338.160611,0.00021917,2,"2024-06-18T06:10:44.507",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812335,1718691044517,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:44.517",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812336,1718691044526,"fUSD",-338.160611,0.00021917,2,"2024-06-18T06:10:44.526",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812337,1718691044536,"fUSD",-338.160611,0.00021917,2,"2024-06-18T06:10:44.536",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812338,1718691044545,"fUSD",-520.70978215,0.00021917,2,"2024-06-18T06:10:44.545",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812339,1718691044555,"fUSD",-338.160611,0.00021917,2,"2024-06-18T06:10:44.555",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812340,1718691044565,"fUSD",-338.160611,0.00021917,2,"2024-06-18T06:10:44.565",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812341,1718691044575,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:44.575",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812342,1718691044585,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:44.585",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812343,1718691044594,"fUSD",-1744.99,0.00021917,2,"2024-06-18T06:10:44.594",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812344,1718691044603,"fUSD",-596.8,0.00021917,2,"2024-06-18T06:10:44.603",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812345,1718691044613,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:44.613",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812346,1718691044622,"fUSD",-517.12060018,0.00021917,2,"2024-06-18T06:10:44.622",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812347,1718691044632,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:44.632",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812348,1718691044642,"fUSD",-501.50261637,0.00021917,2,"2024-06-18T06:10:44.642",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812349,1718691044652,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:44.652",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812350,1718691044662,"fUSD",-1096.16,0.00021917,2,"2024-06-18T06:10:44.662",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812351,1718691044671,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:44.671",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812352,1718691044681,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:44.681",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812353,1718691044690,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:44.690",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812354,1718691044700,"fUSD",-531.48910221,0.00021917,2,"2024-06-18T06:10:44.700",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812355,1718691044710,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:44.710",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812356,1718691044720,"fUSD",-151.0,0.00021917,2,"2024-06-18T06:10:44.720",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812357,1718691044730,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:44.730",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812358,1718691044739,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:44.739",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812359,1718691044749,"fUSD",-151.0,0.00021917,2,"2024-06-18T06:10:44.749",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812360,1718691044759,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:44.759",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812361,1718691044769,"fUSD",-520.51664674,0.00021917,2,"2024-06-18T06:10:44.769",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812362,1718691044778,"fUSD",-151.0,0.00021917,2,"2024-06-18T06:10:44.778",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812363,1718691044787,"fUSD",-151.0,0.00021917,2,"2024-06-18T06:10:44.787",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812364,1718691044797,"fUSD",-338.160611,0.00021917,2,"2024-06-18T06:10:44.797",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812365,1718691044807,"fUSD",-338.160611,0.00021917,2,"2024-06-18T06:10:44.807",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812366,1718691044818,"fUSD",-338.160611,0.00021917,2,"2024-06-18T06:10:44.818",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812367,1718691044827,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:44.827",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812368,1718691044836,"fUSD",-338.160611,0.00021917,2,"2024-06-18T06:10:44.836",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812369,1718691044846,"fUSD",-505.59661449,0.00021917,2,"2024-06-18T06:10:44.846",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812370,1718691044855,"fUSD",-1347.47,0.00021917,2,"2024-06-18T06:10:44.855",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812371,1718691044865,"fUSD",-338.160611,0.00021917,2,"2024-06-18T06:10:44.865",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812372,1718691044875,"fUSD",-522.94,0.00021917,2,"2024-06-18T06:10:44.875",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812373,1718691044887,"fUSD",-338.160611,0.00021917,2,"2024-06-18T06:10:44.887",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812374,1718691044896,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:44.896",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812375,1718691044906,"fUSD",-338.160603,0.00021917,2,"2024-06-18T06:10:44.906",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812376,1718691044916,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:44.916",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812377,1718691044926,"fUSD",-1212.4,0.00021917,2,"2024-06-18T06:10:44.926",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812378,1718691044936,"fUSD",-841.61,0.00021917,2,"2024-06-18T06:10:44.936",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812379,1718691044945,"fUSD",-537.35,0.00021917,2,"2024-06-18T06:10:44.945",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812380,1718691044954,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:44.954",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812381,1718691044964,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:44.964",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812382,1718691044974,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:44.974",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812383,1718691044984,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:44.984",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812384,1718691044993,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:44.993",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812385,1718691045003,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:45.003",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812386,1718691045012,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:45.012",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812387,1718691045022,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:45.022",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812388,1718691045031,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:45.031",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812389,1718691045040,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:45.040",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812390,1718691045050,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:45.050",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812391,1718691045060,"fUSD",-1322.04,0.00021917,2,"2024-06-18T06:10:45.060",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812392,1718691045069,"fUSD",-1275.22,0.00021917,2,"2024-06-18T06:10:45.069",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812393,1718691045079,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:45.079",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812394,1718691045088,"fUSD",-612.82,0.00021917,2,"2024-06-18T06:10:45.088",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812395,1718691045098,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:45.098",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812396,1718691045107,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:45.107",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812397,1718691045119,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:45.119",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812398,1718691045130,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:45.130",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812399,1718691045139,"fUSD",-506.24823752,0.00021917,2,"2024-06-18T06:10:45.139",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812400,1718691045149,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:45.149",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812401,1718691045159,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:45.159",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812402,1718691045168,"fUSD",-905.66,0.00021917,2,"2024-06-18T06:10:45.168",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812403,1718691045178,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:45.178",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812404,1718691045187,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:45.187",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812405,1718691045198,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:45.198",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812406,1718691045209,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:45.209",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812407,1718691045219,"fUSD",-764.53,0.00021917,2,"2024-06-18T06:10:45.219",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812408,1718691045229,"fUSD",-184.26679788,0.00021917,2,"2024-06-18T06:10:45.229",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812409,1718691045239,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:45.239",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812410,1718691045248,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:45.248",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812411,1718691045258,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:45.258",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812412,1718691045268,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:45.268",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812413,1718691045277,"fUSD",-731.13,0.00021917,2,"2024-06-18T06:10:45.277",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812414,1718691045286,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:45.286",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812415,1718691045296,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:45.296",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812416,1718691045305,"fUSD",-518.07416695,0.00021917,2,"2024-06-18T06:10:45.305",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812417,1718691045316,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:45.316",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812418,1718691045325,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:45.325",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812419,1718691045336,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:45.336",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812420,1718691045346,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:45.346",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812421,1718691045357,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:45.357",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812422,1718691045368,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:45.368",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812423,1718691045377,"fUSD",-791.61,0.00021917,2,"2024-06-18T06:10:45.377",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812424,1718691045387,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:45.387",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812425,1718691045396,"fUSD",-681.33677184,0.00021917,2,"2024-06-18T06:10:45.396",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812430,1718691046574,"fUSD",-151.0,0.000219,2,"2024-06-18T06:10:46.574",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812431,1718691046584,"fUSD",-189.13322816,0.00021917,2,"2024-06-18T06:10:46.584",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812432,1718691046593,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:46.593",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812433,1718691046603,"fUSD",-1077.43,0.00021917,2,"2024-06-18T06:10:46.603",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812434,1718691046613,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:46.613",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812435,1718691046622,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:46.622",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812436,1718691046632,"fUSD",-775.65,0.00021917,2,"2024-06-18T06:10:46.632",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812437,1718691046642,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:46.642",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812438,1718691046653,"fUSD",-502.63121629,0.00021917,2,"2024-06-18T06:10:46.653",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812439,1718691046663,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:46.663",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812440,1718691046674,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:46.674",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812441,1718691046683,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:46.683",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812442,1718691046692,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:46.692",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812443,1718691046702,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:46.702",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812444,1718691046711,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:46.711",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812445,1718691046720,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:46.720",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812446,1718691046730,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:46.730",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812447,1718691046740,"fUSD",-797.88,0.00021917,2,"2024-06-18T06:10:46.740",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812448,1718691046749,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:46.749",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812449,1718691046760,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:46.760",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812450,1718691046770,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:46.770",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812451,1718691046781,"fUSD",-996.02,0.00021917,2,"2024-06-18T06:10:46.781",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812452,1718691046790,"fUSD",-503.1358634,0.00021917,2,"2024-06-18T06:10:46.790",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812453,1718691046799,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:46.799",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812454,1718691046808,"fUSD",-1008.95,0.00021917,2,"2024-06-18T06:10:46.808",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812455,1718691046817,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:46.817",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812456,1718691046827,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:46.827",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812457,1718691046836,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:46.836",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812458,1718691046845,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:46.845",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812459,1718691046854,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:46.854",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812460,1718691046864,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:46.864",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812461,1718691046873,"fUSD",-506.25018563,0.00021917,2,"2024-06-18T06:10:46.873",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812462,1718691046884,"fUSD",-1046.49,0.00021917,2,"2024-06-18T06:10:46.884",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812463,1718691046893,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:46.893",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812464,1718691046903,"fUSD",-1338.79,0.00021917,2,"2024-06-18T06:10:46.903",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812465,1718691046913,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:46.913",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812466,1718691046922,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:46.922",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812467,1718691046931,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:46.931",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812468,1718691046940,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:46.940",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812469,1718691046950,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:46.950",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812470,1718691046959,"fUSD",-980.3,0.00021917,2,"2024-06-18T06:10:46.959",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812471,1718691046968,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:46.968",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812472,1718691046978,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:46.978",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812473,1718691046988,"fUSD",-506.10291282,0.00021917,2,"2024-06-18T06:10:46.988",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812474,1718691046997,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:46.997",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812475,1718691047007,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:47.007",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812476,1718691047017,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:47.017",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812477,1718691047026,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:47.026",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812478,1718691047035,"fUSD",-504.39290296,0.00021917,2,"2024-06-18T06:10:47.035",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812479,1718691047044,"fUSD",-954.04,0.00021917,2,"2024-06-18T06:10:47.044",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812480,1718691047054,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:47.054",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812481,1718691047063,"fUSD",-572.3,0.00021917,2,"2024-06-18T06:10:47.063",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812482,1718691047073,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:47.073",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812483,1718691047082,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:47.082",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812484,1718691047091,"fUSD",-506.9550235,0.00021917,2,"2024-06-18T06:10:47.091",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812485,1718691047101,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:47.101",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812486,1718691047110,"fUSD",-721.74,0.00021917,2,"2024-06-18T06:10:47.110",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812487,1718691047123,"fUSD",-569.83176449,0.00021917,2,"2024-06-18T06:10:47.123",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812488,1718691047133,"fUSD",-509.6121996,0.00021917,2,"2024-06-18T06:10:47.133",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812489,1718691047142,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:47.142",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812490,1718691047151,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:47.151",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812491,1718691047162,"fUSD",-507.77010484,0.00021917,2,"2024-06-18T06:10:47.162",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812492,1718691047171,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:47.171",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812493,1718691047181,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:47.181",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812494,1718691047190,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:47.190",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812495,1718691047200,"fUSD",-799.2,0.00021917,2,"2024-06-18T06:10:47.200",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812496,1718691047210,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:47.210",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812497,1718691047219,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:47.219",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812498,1718691047228,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:47.228",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812499,1718691047238,"fUSD",-668.58,0.00021917,2,"2024-06-18T06:10:47.238",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812500,1718691047247,"fUSD",-509.63948291,0.00021917,2,"2024-06-18T06:10:47.247",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812502,1718691047256,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:47.256",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812504,1718691047265,"fUSD",-525.25836449,0.00021917,2,"2024-06-18T06:10:47.265",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812506,1718691047274,"fUSD",-787.74,0.00021917,2,"2024-06-18T06:10:47.274",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812507,1718691047284,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:47.284",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812508,1718691047293,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:47.293",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812509,1718691047303,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:47.303",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812510,1718691047312,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:47.312",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812511,1718691047323,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:47.323",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812512,1718691047332,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:47.332",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812513,1718691047341,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:47.341",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812514,1718691047350,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:47.350",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812515,1718691047359,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:47.359",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812516,1718691047369,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:47.369",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812517,1718691047379,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:47.379",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812518,1718691047388,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:47.388",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812519,1718691047398,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:47.398",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812520,1718691047407,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:47.407",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812521,1718691047416,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:47.416",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812522,1718691047426,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:47.426",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812523,1718691047435,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:47.435",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812524,1718691047446,"fUSD",-1131.31,0.00021917,2,"2024-06-18T06:10:47.446",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812525,1718691047455,"fUSD",-872.61,0.00021917,2,"2024-06-18T06:10:47.455",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812526,1718691047466,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:47.466",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812527,1718691047476,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:47.476",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812528,1718691047485,"fUSD",-634.9,0.00021917,2,"2024-06-18T06:10:47.485",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812529,1718691047495,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:47.495",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812530,1718691047504,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:47.504",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812531,1718691047514,"fUSD",-588.86,0.00021917,2,"2024-06-18T06:10:47.514",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812532,1718691047523,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:47.523",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812533,1718691047532,"fUSD",-522.05,0.00021917,2,"2024-06-18T06:10:47.532",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812534,1718691047542,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:47.542",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812535,1718691047551,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:47.551",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812536,1718691047560,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:47.560",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812537,1718691047570,"fUSD",-735.54,0.00021917,2,"2024-06-18T06:10:47.570",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812538,1718691047581,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:47.581",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812539,1718691047590,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:47.590",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812540,1718691047599,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:47.599",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812541,1718691047609,"fUSD",-151.0,0.00021917,2,"2024-06-18T06:10:47.609",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812542,1718691047618,"fUSD",-151.0,0.00021917,2,"2024-06-18T06:10:47.618",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812543,1718691047627,"fUSD",-771.93,0.00021917,2,"2024-06-18T06:10:47.627",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812544,1718691047637,"fUSD",-151.0,0.00021917,2,"2024-06-18T06:10:47.637",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812545,1718691047647,"fUSD",-151.0,0.00021917,2,"2024-06-18T06:10:47.647",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812546,1718691047657,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:47.657",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812547,1718691047666,"fUSD",-151.0,0.00021917,2,"2024-06-18T06:10:47.666",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812548,1718691047676,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:47.676",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812549,1718691047685,"fUSD",-151.0,0.00021917,2,"2024-06-18T06:10:47.685",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812550,1718691047695,"fUSD",-151.0,0.00021917,2,"2024-06-18T06:10:47.695",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812551,1718691047704,"fUSD",-151.0,0.00021917,2,"2024-06-18T06:10:47.704",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812552,1718691047714,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:47.714",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812553,1718691047723,"fUSD",-151.0,0.00021917,2,"2024-06-18T06:10:47.723",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812554,1718691047732,"fUSD",-151.0,0.00021917,2,"2024-06-18T06:10:47.732",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812555,1718691047741,"fUSD",-151.0,0.00021917,2,"2024-06-18T06:10:47.741",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812556,1718691047750,"fUSD",-991.83,0.00021917,2,"2024-06-18T06:10:47.750",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812557,1718691047759,"fUSD",-151.0,0.00021917,2,"2024-06-18T06:10:47.759",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812558,1718691047768,"fUSD",-931.93,0.00021917,2,"2024-06-18T06:10:47.768",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812559,1718691047778,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:47.778",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812560,1718691047787,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:47.787",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812561,1718691047796,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:47.796",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812562,1718691047806,"fUSD",-1736.65,0.00021917,2,"2024-06-18T06:10:47.806",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812563,1718691047815,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:47.815",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812564,1718691047825,"fUSD",-106.47788016,0.00021917,2,"2024-06-18T06:10:47.825",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812565,1718691049152,"fUSD",-845.0,0.00021749,2,"2024-06-18T06:10:49.152",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812566,1718691049164,"fUSD",-313.20258152,0.00021899,2,"2024-06-18T06:10:49.164",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812567,1718691049173,"fUSD",-151.0,0.00021915,2,"2024-06-18T06:10:49.173",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812568,1718691049184,"fUSD",-151.0,0.00021916,2,"2024-06-18T06:10:49.184",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812569,1718691049193,"fUSD",-393.52211984,0.00021917,2,"2024-06-18T06:10:49.193",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812570,1718691049206,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:49.206",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812571,1718691049217,"fUSD",-151.0,0.00021917,2,"2024-06-18T06:10:49.217",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812572,1718691049227,"fUSD",-500.6971925,0.00021917,2,"2024-06-18T06:10:49.227",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812573,1718691049236,"fUSD",-38.66726262,0.00021917,2,"2024-06-18T06:10:49.236",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812574,1718691049251,"fUSD",-112.33273738,0.00021917,2,"2024-06-18T06:10:49.251",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812575,1718691049260,"fUSD",-189.131022,0.00021917,2,"2024-06-18T06:10:49.260",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812576,1718691049272,"fUSD",-756.64014527,0.00021917,2,"2024-06-18T06:10:49.272",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812577,1718691049284,"fUSD",-165.93985473,0.00021917,2,"2024-06-18T06:10:49.284",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812578,1718691049296,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:10:49.296",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812579,1718691049307,"fUSD",-45.88526885,0.00021917,2,"2024-06-18T06:10:49.307",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812580,1718691050366,"fUSD",-862.98079444,0.00017259,2,"2024-06-18T06:10:50.366",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812581,1718691050378,"fUSD",-403.44556586,0.00017259,2,"2024-06-18T06:10:50.378",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812582,1718691050387,"fUSD",-140.15799812,0.00017259,2,"2024-06-18T06:10:50.387",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812583,1718691050450,"fUSD",-481.9025033,0.00017259,2,"2024-06-18T06:10:50.450",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812584,1718691050459,"fUSD",-189.32465771,0.00021817,2,"2024-06-18T06:10:50.459",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812585,1718691050469,"fUSD",-161.3933371,0.00021899,2,"2024-06-18T06:10:50.469",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812586,1718691050479,"fUSD",-151.0,0.000219,2,"2024-06-18T06:10:50.479",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812587,1718691050488,"fUSD",-151.0,0.000219,2,"2024-06-18T06:10:50.488",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812588,1718691050497,"fUSD",-151.0,0.00021915,2,"2024-06-18T06:10:50.497",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812589,1718691050507,"fUSD",-454.11473115,0.00021917,2,"2024-06-18T06:10:50.507",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812590,1718691050516,"fUSD",-388.26501871,0.00021917,2,"2024-06-18T06:10:50.516",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812595,1718691814809,"fUSD",1850.81,0.00026,60,"2024-06-18T06:23:34.809",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812701,1718692232555,"fUSD",-2121.37763752,0.00013475,2,"2024-06-18T06:30:32.555",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812702,1718692232567,"fUSD",-18.97018401,0.00013475,2,"2024-06-18T06:30:32.567",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812703,1718692232577,"fUSD",-447.6653273,0.00013476,2,"2024-06-18T06:30:32.577",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812704,1718692232592,"fUSD",-81.66925876,0.00013476,2,"2024-06-18T06:30:32.592",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812705,1718692232603,"fUSD",-3090.93322573,0.00013478,2,"2024-06-18T06:30:32.603",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812706,1718692232614,"fUSD",-367.67329241,0.00013478,2,"2024-06-18T06:30:32.614",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812707,1718692232626,"fUSD",-840.67872439,0.00013478,2,"2024-06-18T06:30:32.626",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812708,1718692232637,"fUSD",-1396.46600269,0.00013478,2,"2024-06-18T06:30:32.637",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812709,1718692232648,"fUSD",-550.19638,0.00013478,2,"2024-06-18T06:30:32.648",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812710,1718692232661,"fUSD",-418.19893778,0.00013478,2,"2024-06-18T06:30:32.661",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812711,1718692232670,"fUSD",-393.70979762,0.0001399,2,"2024-06-18T06:30:32.670",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812712,1718692232686,"fUSD",-266.55620776,0.0001399,2,"2024-06-18T06:30:32.686",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812713,1718692232695,"fUSD",-150.0,0.00015826,2,"2024-06-18T06:30:32.695",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812714,1718692232705,"fUSD",-156.51,0.00015827,2,"2024-06-18T06:30:32.705",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812715,1718692232714,"fUSD",-156.72827665,0.00017259,2,"2024-06-18T06:30:32.714",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812716,1718692232723,"fUSD",-126.16754559,0.00017259,2,"2024-06-18T06:30:32.723",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812717,1718692232734,"fUSD",-64.25181241,0.00017259,2,"2024-06-18T06:30:32.734",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812718,1718692232743,"fUSD",-628.93998259,0.00017874,2,"2024-06-18T06:30:32.743",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812719,1718692232755,"fUSD",-27.61001741,0.00017874,2,"2024-06-18T06:30:32.755",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812720,1718692232764,"fUSD",-543.42498259,0.00018,2,"2024-06-18T06:30:32.764",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812721,1718692233006,"fUSD",-277.94262863,0.00018,2,"2024-06-18T06:30:33.006",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812722,1718692233019,"fUSD",-1668.20321999,0.00018,2,"2024-06-18T06:30:33.019",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812723,1718692233028,"fUSD",-2555.77753365,0.000195,2,"2024-06-18T06:30:33.028",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812724,1718692233038,"fUSD",-29.30659937,0.00019728,2,"2024-06-18T06:30:33.038",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812725,1718692233050,"fUSD",-220.69340063,0.00019728,2,"2024-06-18T06:30:33.050",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812726,1718692233060,"fUSD",-494.52932598,0.00019742,2,"2024-06-18T06:30:33.060",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812727,1718692233072,"fUSD",-505.47067402,0.00019742,2,"2024-06-18T06:30:33.072",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812729,1718692233082,"fUSD",-156.51,0.00019784,2,"2024-06-18T06:30:33.082",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812730,1718692233091,"fUSD",-660.26600539,0.00019813,3,"2024-06-18T06:30:33.091",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812732,1718692233101,"fUSD",-1118.23,0.00019817,2,"2024-06-18T06:30:33.101",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812734,1718692233111,"fUSD",-1077.89340938,0.00019819,2,"2024-06-18T06:30:33.111",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812736,1718692233123,"fUSD",-453.51,0.00019819,2,"2024-06-18T06:30:33.123",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812739,1718692233134,"fUSD",-709.70659062,0.00019819,2,"2024-06-18T06:30:33.134",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812741,1718692233146,"fUSD",-184.66,0.00019821,2,"2024-06-18T06:30:33.146",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812742,1718692233156,"fUSD",-250.0,0.00019849,2,"2024-06-18T06:30:33.156",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812744,1718692233165,"fUSD",-163.94,0.00019867,2,"2024-06-18T06:30:33.165",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812746,1718692233174,"fUSD",-4092.85089631,0.00019913,2,"2024-06-18T06:30:33.174",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812749,1718692233190,"fUSD",-3842.55938278,0.00019913,2,"2024-06-18T06:30:33.190",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812750,1718692233202,"fUSD",-15964.58972091,0.00019913,2,"2024-06-18T06:30:33.202",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812751,1718692233211,"fUSD",-158.37,0.00019918,2,"2024-06-18T06:30:33.211",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812752,1718692233221,"fUSD",-656.11,0.00019945,2,"2024-06-18T06:30:33.221",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812753,1718692233230,"fUSD",-656.55,0.00020137,2,"2024-06-18T06:30:33.230",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812754,1718692233240,"fUSD",-628.14,0.00020547,3,"2024-06-18T06:30:33.240",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812755,1718692233250,"fUSD",-628.14,0.00020821,4,"2024-06-18T06:30:33.250",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812756,1718692233260,"fUSD",-1250.0,0.00021,2,"2024-06-18T06:30:33.260",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812757,1718692233270,"fUSD",-10000.0,0.0002107,2,"2024-06-18T06:30:33.270",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812758,1718692233280,"fUSD",-628.14,0.00021095,5,"2024-06-18T06:30:33.280",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812759,1718692233289,"fUSD",-152.0,0.0002122,3,"2024-06-18T06:30:33.289",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812760,1718692233298,"fUSD",-628.14,0.00021369,6,"2024-06-18T06:30:33.298",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812761,1718692233307,"fUSD",-155.0,0.000215,2,"2024-06-18T06:30:33.307",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812762,1718692233317,"fUSD",-301.08453508,0.00021542,2,"2024-06-18T06:30:33.317",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812763,1718692233326,"fUSD",-9993.24144725,0.00021543,2,"2024-06-18T06:30:33.326",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812764,1718692233335,"fUSD",-2408.0,0.00021544,2,"2024-06-18T06:30:33.335",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812765,1718692233346,"fUSD",-150.0,0.00021544,2,"2024-06-18T06:30:33.346",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812766,1718692233359,"fUSD",-489.437,0.00021544,2,"2024-06-18T06:30:33.359",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812767,1718692233370,"fUSD",-712.664,0.00021544,2,"2024-06-18T06:30:33.370",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812768,1718692233389,"fUSD",-544.0,0.00021544,2,"2024-06-18T06:30:33.389",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812769,1718692233401,"fUSD",-1719.86,0.00021544,2,"2024-06-18T06:30:33.401",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812770,1718692233410,"fUSD",-1270.0,0.00021544,2,"2024-06-18T06:30:33.410",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812771,1718692233419,"fUSD",-358.0,0.00021544,2,"2024-06-18T06:30:33.419",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812772,1718692233428,"fUSD",-5154.0,0.00021544,2,"2024-06-18T06:30:33.428",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812773,1718692233440,"fUSD",-304.228,0.00021544,2,"2024-06-18T06:30:33.440",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812774,1718692233450,"fUSD",-5794.0,0.00021544,2,"2024-06-18T06:30:33.450",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812775,1718692233459,"fUSD",-1200.132,0.00021544,2,"2024-06-18T06:30:33.459",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812776,1718692233468,"fUSD",-38111.0,0.00021544,2,"2024-06-18T06:30:33.468",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812777,1718692233478,"fUSD",-1659.0,0.00021544,2,"2024-06-18T06:30:33.478",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812778,1718692233487,"fUSD",-600.0,0.00021551,2,"2024-06-18T06:30:33.487",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812779,1718692233499,"fUSD",-628.14,0.00021643,7,"2024-06-18T06:30:33.499",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812780,1718692233510,"fUSD",-7208.593609,0.00021647,2,"2024-06-18T06:30:33.510",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812781,1718692233520,"fUSD",-2525.83745579,0.00021697,3,"2024-06-18T06:30:33.520",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812782,1718692233529,"fUSD",-174.028,0.00021715,2,"2024-06-18T06:30:33.529",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812783,1718692233539,"fUSD",-1389.9544,0.00021715,2,"2024-06-18T06:30:33.539",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812784,1718692233548,"fUSD",-225.6696,0.00021715,2,"2024-06-18T06:30:33.548",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812785,1718692233557,"fUSD",-164.1196,0.00021715,2,"2024-06-18T06:30:33.557",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812786,1718692233567,"fUSD",-1072.4245,0.00021715,2,"2024-06-18T06:30:33.567",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812787,1718692233577,"fUSD",-2700.6402,0.00021717,2,"2024-06-18T06:30:33.577",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812788,1718692233587,"fUSD",-500.0,0.00021717,2,"2024-06-18T06:30:33.587",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812789,1718692233596,"fUSD",-1000.0,0.00021717,2,"2024-06-18T06:30:33.596",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812790,1718692233605,"fUSD",-1419.93960926,0.00021717,2,"2024-06-18T06:30:33.605",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812791,1718692233614,"fUSD",-316.76215032,0.00021717,2,"2024-06-18T06:30:33.614",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812792,1718692233623,"fUSD",-200.0,0.00021741,2,"2024-06-18T06:30:33.623",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812793,1718692233633,"fUSD",-500.0,0.00021741,2,"2024-06-18T06:30:33.633",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812794,1718692233643,"fUSD",-200.0,0.00021741,2,"2024-06-18T06:30:33.643",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812795,1718692233653,"fUSD",-200.0,0.00021741,2,"2024-06-18T06:30:33.653",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812796,1718692233663,"fUSD",-500.0,0.00021741,2,"2024-06-18T06:30:33.663",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812797,1718692233672,"fUSD",-200.0,0.00021742,2,"2024-06-18T06:30:33.672",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812798,1718692233683,"fUSD",-200.0,0.00021742,2,"2024-06-18T06:30:33.683",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812799,1718692233692,"fUSD",-200.0,0.00021742,2,"2024-06-18T06:30:33.692",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812800,1718692233701,"fUSD",-1000.0,0.00021742,2,"2024-06-18T06:30:33.701",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812801,1718692233710,"fUSD",-500.0,0.00021742,2,"2024-06-18T06:30:33.710",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812802,1718692233719,"fUSD",-500.0,0.00021742,2,"2024-06-18T06:30:33.719",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812803,1718692233728,"fUSD",-500.0,0.00021742,2,"2024-06-18T06:30:33.728",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812804,1718692233738,"fUSD",-200.0,0.00021742,2,"2024-06-18T06:30:33.738",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812805,1718692233747,"fUSD",-200.0,0.00021742,2,"2024-06-18T06:30:33.747",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812806,1718692233756,"fUSD",-151.0,0.00021781,2,"2024-06-18T06:30:33.756",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812807,1718692233766,"fUSD",-852.19,0.00021808,2,"2024-06-18T06:30:33.766",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812808,1718692233775,"fUSD",-418.09,0.00021808,2,"2024-06-18T06:30:33.775",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812809,1718692233784,"fUSD",-41065.8025,0.00021815,2,"2024-06-18T06:30:33.784",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812810,1718692233793,"fUSD",-936.5333,0.00021815,2,"2024-06-18T06:30:33.793",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812811,1718692233803,"fUSD",-34616.16135906,0.00021817,2,"2024-06-18T06:30:33.803",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812812,1718692233815,"fUSD",-44029.41248337,0.00021817,2,"2024-06-18T06:30:33.815",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812814,1718692238553,"fUSD",-617.0,0.00021544,2,"2024-06-18T06:30:38.553",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812816,1718692238563,"fUSD",-114.92186907,0.00021817,2,"2024-06-18T06:30:38.563",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812817,1718692238865,"fUSD",-86160.65235089,0.00021817,2,"2024-06-18T06:30:38.865",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812818,1718692238877,"fUSD",-679.46659674,0.00021817,2,"2024-06-18T06:30:38.877",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812819,1718692238890,"fUSD",-7463.5690749,0.00021817,2,"2024-06-18T06:30:38.890",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812832,1718692240826,"fUSD",-700.00959125,0.00021817,2,"2024-06-18T06:30:40.826",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812833,1718692241133,"fUSD",-2213.63470269,0.00021817,2,"2024-06-18T06:30:41.133",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812834,1718692241576,"fUSD",-3223.9677333,0.00021817,2,"2024-06-18T06:30:41.576",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812835,1718692241589,"fUSD",-1217.89072931,0.00021817,2,"2024-06-18T06:30:41.589",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812836,1718692241600,"fUSD",-35024.90461541,0.00021817,2,"2024-06-18T06:30:41.600",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812849,1718692244649,"fUSD",-155.27504875,0.00021543,2,"2024-06-18T06:30:44.649",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812851,1718692244658,"fUSD",-1107.682,0.00021544,2,"2024-06-18T06:30:44.658",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812853,1718692244668,"fUSD",-736.76470739,0.00021816,2,"2024-06-18T06:30:44.668",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812855,1718692244678,"fUSD",-805.37708667,0.00021817,2,"2024-06-18T06:30:44.678",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812857,1718692244692,"fUSD",-1348.68140487,0.00021817,2,"2024-06-18T06:30:44.692",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812880,1718692244916,"fUSD",-362.94882334,0.00021816,2,"2024-06-18T06:30:44.916",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812883,1718692244926,"fUSD",-737.05117666,0.00021817,2,"2024-06-18T06:30:44.926",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329812886,1718692244938,"fUSD",-657.39,0.00021817,2,"2024-06-18T06:30:44.938",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813133,1718692364414,"fUSD",2753.0624,0.00013377,2,"2024-06-18T06:32:44.414",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813135,1718692399978,"fUSD",300.04432676,0.00013377,2,"2024-06-18T06:33:19.978",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813136,1718692404481,"fUSD",155.0,0.00013377,2,"2024-06-18T06:33:24.481",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813137,1718692405857,"fUSD",155.0,0.00013377,2,"2024-06-18T06:33:25.857",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813138,1718692406113,"fUSD",2555.77753365,0.00010033,2,"2024-06-18T06:33:26.113",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813139,1718692406492,"fUSD",155.0,0.00013377,2,"2024-06-18T06:33:26.492",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813140,1718692407404,"fUSD",363.33937767,0.00013377,2,"2024-06-18T06:33:27.404",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813141,1718692408620,"fUSD",180.88741055,0.00013377,2,"2024-06-18T06:33:28.620",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813142,1718692409423,"fUSD",552.1431344,0.00013377,2,"2024-06-18T06:33:29.423",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813143,1718692412171,"fUSD",19798.06682085,0.00013377,2,"2024-06-18T06:33:32.171",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813144,1718692412363,"fUSD",300.04432676,0.00013377,2,"2024-06-18T06:33:32.363",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813146,1718692416727,"fUSD",155.0,0.00013377,2,"2024-06-18T06:33:36.727",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813147,1718692419857,"fUSD",155.8256971,0.00013377,2,"2024-06-18T06:33:39.857",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813148,1718692422842,"fUSD",180.88741055,0.00013377,2,"2024-06-18T06:33:42.842",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813149,1718692424878,"fUSD",32239.92156171,0.00014,2,"2024-06-18T06:33:44.878",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813151,1718692426125,"fUSD",2101.83638324,0.00010033,2,"2024-06-18T06:33:46.125",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813153,1718692453909,"fUSD",363.33937767,0.00010033,2,"2024-06-18T06:34:13.909",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813203,1718692467905,"fUSD",362.30300709,0.00010033,2,"2024-06-18T06:34:27.905",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813204,1718692468160,"fUSD",1365.94686395,0.00010033,2,"2024-06-18T06:34:28.160",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813205,1718692470834,"fUSD",816.82635665,0.00010033,2,"2024-06-18T06:34:30.834",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813206,1718692470861,"fUSD",3948.06505341,0.00010033,2,"2024-06-18T06:34:30.861",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813208,1718692477789,"fUSD",255.75992769,0.00010033,2,"2024-06-18T06:34:37.789",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813250,1718692484856,"fUSD",2542.0679658,0.00010033,2,"2024-06-18T06:34:44.856",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813438,1718692623249,"fUSD",893754.19,0.00023,120,"2024-06-18T06:37:03.249",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813439,1718692623272,"fUSD",900000.0,0.00023,120,"2024-06-18T06:37:03.272",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813440,1718692623298,"fUSD",250000.0,0.00023,120,"2024-06-18T06:37:03.298",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813441,1718692623325,"fUSD",500000.0,0.00023,120,"2024-06-18T06:37:03.325",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813442,1718692837344,"fUSD",15413.55070255,0.00012962,2,"2024-06-18T06:40:37.344",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813444,1718692900707,"fUSD",56586.44929745,0.00012962,2,"2024-06-18T06:41:40.707",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813445,1718692992590,"fUSD",734.39,0.00010959,2,"2024-06-18T06:43:12.590",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813446,1718693059431,"fUSD",122027.58823077,0.00010959,2,"2024-06-18T06:44:19.431",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813447,1718693059457,"fUSD",34356.03624417,0.00010959,2,"2024-06-18T06:44:19.457",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813521,1718693431898,"fUSD",-364.54602767,0.00010624,2,"2024-06-18T06:50:31.898",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813522,1718693431909,"fUSD",-95.88520752,0.00010625,2,"2024-06-18T06:50:31.909",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813524,1718693431924,"fUSD",-385.01912969,0.00010625,2,"2024-06-18T06:50:31.924",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813529,1718693431937,"fUSD",-658.25,0.00010625,2,"2024-06-18T06:50:31.937",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813535,1718693431949,"fUSD",-233.28949593,0.00010625,2,"2024-06-18T06:50:31.949",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813539,1718693431959,"fUSD",-1254.94845129,0.00010723,2,"2024-06-18T06:50:31.959",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813544,1718693431968,"fUSD",-300.0,0.00010723,2,"2024-06-18T06:50:31.968",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813548,1718693431978,"fUSD",-2140.34782153,0.00010724,2,"2024-06-18T06:50:31.978",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813551,1718693431990,"fUSD",-1220.79022448,0.00010724,2,"2024-06-18T06:50:31.990",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813553,1718693432000,"fUSD",-532.24075414,0.00010724,2,"2024-06-18T06:50:32.000",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813554,1718693432010,"fUSD",-150.0,0.0001083,2,"2024-06-18T06:50:32.010",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813555,1718693432019,"fUSD",-150.0,0.0001083,2,"2024-06-18T06:50:32.019",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813556,1718693432028,"fUSD",-779.83,0.00010834,2,"2024-06-18T06:50:32.028",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813557,1718693432040,"fUSD",-173.41,0.00010846,2,"2024-06-18T06:50:32.040",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813558,1718693432050,"fUSD",-282.30869565,0.00010859,2,"2024-06-18T06:50:32.050",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813559,1718693432059,"fUSD",-306.24,0.00010859,2,"2024-06-18T06:50:32.059",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813560,1718693432069,"fUSD",-200.36077415,0.00010904,2,"2024-06-18T06:50:32.069",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813561,1718693432078,"fUSD",-6414.49278264,0.00010949,2,"2024-06-18T06:50:32.078",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813562,1718693432089,"fUSD",-483.89814526,0.00010957,2,"2024-06-18T06:50:32.089",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813563,1718693432098,"fUSD",-646.5329412,0.00010957,2,"2024-06-18T06:50:32.098",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813564,1718693432108,"fUSD",-915.60191484,0.00010958,2,"2024-06-18T06:50:32.108",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813565,1718693432117,"fUSD",-7019.09,0.00010958,2,"2024-06-18T06:50:32.117",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813566,1718693432127,"fUSD",-937.27,0.00010958,2,"2024-06-18T06:50:32.127",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813567,1718693432137,"fUSD",-392076.32871713,0.00010959,2,"2024-06-18T06:50:32.137",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813568,1718693432147,"fUSD",-7556.69314269,0.00010959,2,"2024-06-18T06:50:32.147",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813569,1718693432157,"fUSD",-19798.06682085,0.00010959,2,"2024-06-18T06:50:32.157",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813570,1718693432167,"fUSD",-210.0,0.00011913,2,"2024-06-18T06:50:32.167",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813571,1718693432177,"fUSD",-210.0,0.00011913,2,"2024-06-18T06:50:32.177",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813572,1718693432187,"fUSD",-3945.54,0.00011984,2,"2024-06-18T06:50:32.187",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813573,1718693432196,"fUSD",-200.0,0.00012033,2,"2024-06-18T06:50:32.196",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813574,1718693432207,"fUSD",-1000.0,0.00012845,2,"2024-06-18T06:50:32.207",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813575,1718693432216,"fUSD",-363.6125123,0.0001296,2,"2024-06-18T06:50:32.216",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813576,1718693432226,"fUSD",-1012.52743573,0.00012961,2,"2024-06-18T06:50:32.226",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813577,1718693432236,"fUSD",-779.83,0.00013098,2,"2024-06-18T06:50:32.236",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813578,1718693432246,"fUSD",-35531.18618163,0.00013376,2,"2024-06-18T06:50:32.246",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813579,1718693432256,"fUSD",-295.30624755,0.00013377,2,"2024-06-18T06:50:32.256",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813581,1718693432267,"fUSD",-651.06164138,0.00013377,2,"2024-06-18T06:50:32.267",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813583,1718693432277,"fUSD",-401.4921342,0.00013377,2,"2024-06-18T06:50:32.277",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813585,1718693432291,"fUSD",-261.06863237,0.00013377,2,"2024-06-18T06:50:32.291",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813587,1718693432300,"fUSD",-181.56881418,0.00013377,2,"2024-06-18T06:50:32.300",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813589,1718693432311,"fUSD",-499.99,0.00013377,2,"2024-06-18T06:50:32.311",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813591,1718693432321,"fUSD",-282.30869564,0.00013598,2,"2024-06-18T06:50:32.321",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813593,1718693432331,"fUSD",-200.0,0.00013699,2,"2024-06-18T06:50:32.331",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813595,1718693432341,"fUSD",-178.46,0.00013727,2,"2024-06-18T06:50:32.341",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813597,1718693432352,"fUSD",-713.54682195,0.0001399,2,"2024-06-18T06:50:32.352",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813599,1718693432363,"fUSD",-156.15325741,0.00013998,2,"2024-06-18T06:50:32.363",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813601,1718693432374,"fUSD",-6350.643,0.00013998,2,"2024-06-18T06:50:32.374",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813603,1718693432385,"fUSD",-156.14043193,0.00013999,2,"2024-06-18T06:50:32.385",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813605,1718693432397,"fUSD",-112806.36176095,0.00014,2,"2024-06-18T06:50:32.397",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813606,1718693432407,"fUSD",-200.0,0.00014096,2,"2024-06-18T06:50:32.407",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813608,1718693432417,"fUSD",-23900.0,0.00014313,2,"2024-06-18T06:50:32.417",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813610,1718693432427,"fUSD",-1000.0,0.00014451,2,"2024-06-18T06:50:32.427",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813612,1718693432438,"fUSD",-250.0,0.00014505,2,"2024-06-18T06:50:32.438",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813613,1718693432447,"fUSD",-672.94,0.00014624,2,"2024-06-18T06:50:32.447",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813615,1718693432457,"fUSD",-3945.54,0.00014723,2,"2024-06-18T06:50:32.457",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813617,1718693432467,"fUSD",-165.57576165,0.000149,2,"2024-06-18T06:50:32.467",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813619,1718693432477,"fUSD",-183.79984982,0.000149,2,"2024-06-18T06:50:32.477",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813621,1718693432486,"fUSD",-219.9,0.00014904,2,"2024-06-18T06:50:32.486",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813623,1718693432496,"fUSD",-256557.21577285,0.00015,2,"2024-06-18T06:50:32.496",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813625,1718693432509,"fUSD",-221181.65928962,0.00015,2,"2024-06-18T06:50:32.509",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813627,1718693432521,"fUSD",-8980.97957088,0.00015,2,"2024-06-18T06:50:32.521",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813629,1718693432538,"fUSD",-7823.73689433,0.00015,2,"2024-06-18T06:50:32.538",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813634,1718693432605,"fUSD",-328.8373251,0.00015,2,"2024-06-18T06:50:32.605",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813635,1718693432618,"fUSD",-75490.09572456,0.00015,2,"2024-06-18T06:50:32.618",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813636,1718693432629,"fUSD",-4228.0863352,0.00015,2,"2024-06-18T06:50:32.629",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813637,1718693432642,"fUSD",-75773.16446411,0.00015,2,"2024-06-18T06:50:32.642",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813638,1718693432654,"fUSD",-32980.41639929,0.00015,2,"2024-06-18T06:50:32.654",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813639,1718693432666,"fUSD",-1085.42033485,0.00015,2,"2024-06-18T06:50:32.666",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813640,1718693432679,"fUSD",-26351.008762,0.00015,2,"2024-06-18T06:50:32.679",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813641,1718693432692,"fUSD",-9242.09270712,0.00015,2,"2024-06-18T06:50:32.692",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813646,1718693438050,"fUSD",-172.02622295,0.000149,2,"2024-06-18T06:50:38.050",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813647,1718693438060,"fUSD",-6473.41225705,0.00015,2,"2024-06-18T06:50:38.060",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813648,1718693438072,"fUSD",-8414.19945,0.00015,2,"2024-06-18T06:50:38.072",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813649,1718693438084,"fUSD",-666.88288105,0.00015,2,"2024-06-18T06:50:38.084",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813660,1718693440446,"fUSD",-3087.84616869,0.00015,2,"2024-06-18T06:50:40.446",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813661,1718693440458,"fUSD",-2191.28868631,0.00015,2,"2024-06-18T06:50:40.458",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813662,1718693440470,"fUSD",-3540.07767609,0.00015,2,"2024-06-18T06:50:40.470",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813664,1718693440806,"fUSD",-5827.21576757,0.00015,2,"2024-06-18T06:50:40.806",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813665,1718693443128,"fUSD",-5344.18707082,0.00015,2,"2024-06-18T06:50:43.128",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813666,1718693443141,"fUSD",-939.63137312,0.00015,2,"2024-06-18T06:50:43.141",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813667,1718693443723,"fUSD",-1017.6830018,0.00015,2,"2024-06-18T06:50:43.723",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813673,1718693446354,"fUSD",-943.46654364,0.00014899,2,"2024-06-18T06:50:46.354",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813674,1718693446364,"fUSD",-2140.34782153,0.00014999,2,"2024-06-18T06:50:46.364",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813675,1718693446374,"fUSD",-303371.18560284,0.00015,2,"2024-06-18T06:50:46.374",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813676,1718693446383,"fUSD",-272.79843993,0.00015,2,"2024-06-18T06:50:46.383",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813677,1718693446393,"fUSD",-779.83,0.00015362,2,"2024-06-18T06:50:46.393",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813679,1718693446402,"fUSD",-174.56450957,0.0001541,2,"2024-06-18T06:50:46.402",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813680,1718693446411,"fUSD",-309.83,0.0001589,3,"2024-06-18T06:50:46.411",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813682,1718693446420,"fUSD",-1000.0,0.00016056,2,"2024-06-18T06:50:46.420",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813684,1718693446430,"fUSD",-173.41,0.00016269,2,"2024-06-18T06:50:46.430",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813685,1718693446439,"fUSD",-282.30869564,0.00016337,2,"2024-06-18T06:50:46.439",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813686,1718693446449,"fUSD",-167.55,0.00016444,2,"2024-06-18T06:50:46.449",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813687,1718693446461,"fUSD",-3945.54,0.00017463,2,"2024-06-18T06:50:46.461",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813688,1718693446470,"fUSD",-779.83,0.00017626,2,"2024-06-18T06:50:46.470",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813689,1718693446479,"fUSD",-1000.0,0.00017662,2,"2024-06-18T06:50:46.479",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813690,1718693446489,"fUSD",-174.56450957,0.00017907,2,"2024-06-18T06:50:46.489",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813691,1718693446498,"fUSD",-47654.32700392,0.00017946,2,"2024-06-18T06:50:46.498",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813692,1718693446508,"fUSD",-250.0,0.00018658,2,"2024-06-18T06:50:46.508",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813693,1718693446518,"fUSD",-152.0,0.00018899,2,"2024-06-18T06:50:46.518",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813694,1718693446527,"fUSD",-282.30869564,0.00019076,2,"2024-06-18T06:50:46.527",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813695,1718693446536,"fUSD",-500.0,0.00019178,2,"2024-06-18T06:50:46.536",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813696,1718693446546,"fUSD",-500.0,0.00019178,2,"2024-06-18T06:50:46.546",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813697,1718693446557,"fUSD",-500.0,0.00019178,2,"2024-06-18T06:50:46.557",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813698,1718693446570,"fUSD",-500.0,0.00019178,2,"2024-06-18T06:50:46.570",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813699,1718693446579,"fUSD",-500.0,0.00019178,2,"2024-06-18T06:50:46.579",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813700,1718693446589,"fUSD",-500.0,0.00019178,2,"2024-06-18T06:50:46.589",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813701,1718693446599,"fUSD",-317.36829648,0.00019178,2,"2024-06-18T06:50:46.599",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813702,1718693446608,"fUSD",-501.58010345,0.00019178,2,"2024-06-18T06:50:46.608",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813703,1718693446618,"fUSD",-374.41717839,0.00019178,2,"2024-06-18T06:50:46.618",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813704,1718693446627,"fUSD",-500.0,0.00019178,2,"2024-06-18T06:50:46.627",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813705,1718693446636,"fUSD",-500.0,0.00019178,2,"2024-06-18T06:50:46.636",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813706,1718693446646,"fUSD",-500.0,0.00019178,2,"2024-06-18T06:50:46.646",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813707,1718693446655,"fUSD",-500.0,0.00019178,2,"2024-06-18T06:50:46.655",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813708,1718693446667,"fUSD",-500.0,0.00019178,2,"2024-06-18T06:50:46.667",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813709,1718693446677,"fUSD",-500.0,0.00019178,2,"2024-06-18T06:50:46.677",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813710,1718693446687,"fUSD",-500.0,0.00019178,2,"2024-06-18T06:50:46.687",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813711,1718693446703,"fUSD",-500.0,0.00019178,2,"2024-06-18T06:50:46.703",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813712,1718693446713,"fUSD",-500.0,0.00019178,2,"2024-06-18T06:50:46.713",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813713,1718693446724,"fUSD",-500.0,0.00019178,2,"2024-06-18T06:50:46.724",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813714,1718693446734,"fUSD",-500.0,0.00019178,2,"2024-06-18T06:50:46.734",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813715,1718693446744,"fUSD",-500.0,0.00019178,2,"2024-06-18T06:50:46.744",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813716,1718693446753,"fUSD",-500.0,0.00019178,2,"2024-06-18T06:50:46.753",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813717,1718693446763,"fUSD",-500.0,0.00019178,2,"2024-06-18T06:50:46.763",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813718,1718693446772,"fUSD",-499.99999999,0.00019178,2,"2024-06-18T06:50:46.772",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813719,1718693446782,"fUSD",-197.02572764,0.00019178,2,"2024-06-18T06:50:46.782",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813720,1718693446792,"fUSD",-450.57101226,0.00019178,2,"2024-06-18T06:50:46.792",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813721,1718693446802,"fUSD",-500.0,0.00019178,2,"2024-06-18T06:50:46.802",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813722,1718693446811,"fUSD",-500.0,0.00019178,2,"2024-06-18T06:50:46.811",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813723,1718693446821,"fUSD",-500.0,0.00019178,2,"2024-06-18T06:50:46.821",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813724,1718693446831,"fUSD",-500.0,0.00019178,2,"2024-06-18T06:50:46.831",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813725,1718693446840,"fUSD",-275.36122284,0.00019178,2,"2024-06-18T06:50:46.840",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813726,1718693446850,"fUSD",-500.0,0.00019178,2,"2024-06-18T06:50:46.850",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813727,1718693446859,"fUSD",-377.41734615,0.00019178,2,"2024-06-18T06:50:46.859",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813728,1718693446868,"fUSD",-336.779481,0.00019178,2,"2024-06-18T06:50:46.868",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813729,1718693446878,"fUSD",-171.55,0.00019187,2,"2024-06-18T06:50:46.878",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813730,1718693446888,"fUSD",-14254.0,0.0001922,2,"2024-06-18T06:50:46.888",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813731,1718693446898,"fUSD",-1000.0,0.00019268,2,"2024-06-18T06:50:46.898",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813732,1718693446915,"fUSD",-152.0,0.00019552,2,"2024-06-18T06:50:46.915",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813733,1718693446924,"fUSD",-753.15564966,0.00019724,2,"2024-06-18T06:50:46.924",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813734,1718693446934,"fUSD",-779.83,0.0001989,2,"2024-06-18T06:50:46.934",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813735,1718693446943,"fUSD",-713.54682195,0.0001999,2,"2024-06-18T06:50:46.943",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813736,1718693446955,"fUSD",-159.36432365,0.0002,2,"2024-06-18T06:50:46.955",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813737,1718693446964,"fUSD",-288.29180432,0.0002,2,"2024-06-18T06:50:46.964",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813738,1718693446974,"fUSD",-13880.93366683,0.0002,2,"2024-06-18T06:50:46.974",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813739,1718693446983,"fUSD",-2241.0,0.0002,2,"2024-06-18T06:50:46.983",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813740,1718693446993,"fUSD",-1000.0,0.0002,2,"2024-06-18T06:50:46.993",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813741,1718693447003,"fUSD",-336.779481,0.0002,2,"2024-06-18T06:50:47.003",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813742,1718693447013,"fUSD",-152.0,0.00020205,2,"2024-06-18T06:50:47.013",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813743,1718693447024,"fUSD",-174.56450957,0.00020403,2,"2024-06-18T06:50:47.024",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813744,1718693447033,"fUSD",-672.94,0.00020474,2,"2024-06-18T06:50:47.033",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813745,1718693447042,"fUSD",-518.11,0.00020547,3,"2024-06-18T06:50:47.042",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813746,1718693447052,"fUSD",-1304.75816031,0.00020819,2,"2024-06-18T06:50:47.052",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813747,1718693447061,"fUSD",-518.11,0.00020821,4,"2024-06-18T06:50:47.061",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813748,1718693447071,"fUSD",-336.779481,0.00020822,2,"2024-06-18T06:50:47.071",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813749,1718693447081,"fUSD",-418.09,0.00020849,2,"2024-06-18T06:50:47.081",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813750,1718693447090,"fUSD",-852.19,0.00020849,2,"2024-06-18T06:50:47.090",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813751,1718693447100,"fUSD",-852.19,0.00020849,2,"2024-06-18T06:50:47.100",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813752,1718693447110,"fUSD",-833.78,0.00020849,2,"2024-06-18T06:50:47.110",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813753,1718693447119,"fUSD",-1698.07,0.00020849,2,"2024-06-18T06:50:47.119",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813754,1718693447129,"fUSD",-152.0,0.00020858,2,"2024-06-18T06:50:47.129",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813755,1718693447139,"fUSD",-367.48475848,0.00020999,2,"2024-06-18T06:50:47.139",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813756,1718693447149,"fUSD",-5000.0,0.00021,2,"2024-06-18T06:50:47.149",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813757,1718693447158,"fUSD",-2243.0,0.00021,2,"2024-06-18T06:50:47.158",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813758,1718693447168,"fUSD",-10000.0,0.0002107,2,"2024-06-18T06:50:47.168",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813759,1718693447178,"fUSD",-518.11,0.00021095,5,"2024-06-18T06:50:47.178",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813760,1718693447187,"fUSD",-518.11,0.00021369,6,"2024-06-18T06:50:47.187",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813761,1718693447197,"fUSD",-1830.0,0.00021411,2,"2024-06-18T06:50:47.197",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813762,1718693447207,"fUSD",-1296.35,0.00021411,2,"2024-06-18T06:50:47.207",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813763,1718693447216,"fUSD",-359.0,0.00021411,2,"2024-06-18T06:50:47.216",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813764,1718693447225,"fUSD",-169.439,0.00021411,2,"2024-06-18T06:50:47.225",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813765,1718693447235,"fUSD",-616.0,0.00021411,2,"2024-06-18T06:50:47.235",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813766,1718693447244,"fUSD",-812.0,0.00021411,2,"2024-06-18T06:50:47.244",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813767,1718693447254,"fUSD",-2409.0,0.00021411,2,"2024-06-18T06:50:47.254",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813768,1718693447263,"fUSD",-1340.386,0.00021411,2,"2024-06-18T06:50:47.263",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813769,1718693447273,"fUSD",-456.569,0.00021411,2,"2024-06-18T06:50:47.273",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813770,1718693447284,"fUSD",-152.747,0.00021411,2,"2024-06-18T06:50:47.284",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813771,1718693447293,"fUSD",-3288.3,0.00021411,2,"2024-06-18T06:50:47.293",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813772,1718693447303,"fUSD",-556.65,0.00021411,2,"2024-06-18T06:50:47.303",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813773,1718693447313,"fUSD",-2010.185,0.00021411,2,"2024-06-18T06:50:47.313",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813774,1718693447322,"fUSD",-1659.0,0.00021411,2,"2024-06-18T06:50:47.322",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813775,1718693447332,"fUSD",-152.0,0.00021411,2,"2024-06-18T06:50:47.332",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813776,1718693447342,"fUSD",-5794.0,0.00021411,2,"2024-06-18T06:50:47.342",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813777,1718693447352,"fUSD",-26715.485,0.00021411,2,"2024-06-18T06:50:47.352",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813778,1718693447361,"fUSD",-295.373,0.00021411,2,"2024-06-18T06:50:47.361",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813779,1718693447371,"fUSD",-1196.0,0.00021411,2,"2024-06-18T06:50:47.371",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813780,1718693447380,"fUSD",-150.195,0.00021411,2,"2024-06-18T06:50:47.380",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813781,1718693447390,"fUSD",-5163.0,0.00021411,2,"2024-06-18T06:50:47.390",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813782,1718693447400,"fUSD",-224.465,0.00021411,2,"2024-06-18T06:50:47.400",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813783,1718693447409,"fUSD",-151.0,0.00021412,2,"2024-06-18T06:50:47.409",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813784,1718693447419,"fUSD",-1615.417909,0.00021457,2,"2024-06-18T06:50:47.419",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813785,1718693447428,"fUSD",-1615.417909,0.00021457,2,"2024-06-18T06:50:47.428",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813786,1718693447438,"fUSD",-151.0,0.00021466,2,"2024-06-18T06:50:47.438",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813787,1718693447448,"fUSD",-428.35084233,0.00021481,2,"2024-06-18T06:50:47.448",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813788,1718693447458,"fUSD",-155.0,0.000215,2,"2024-06-18T06:50:47.458",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813789,1718693447468,"fUSD",-152.0,0.00021511,2,"2024-06-18T06:50:47.468",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813790,1718693447477,"fUSD",-1068.73915113,0.00021542,2,"2024-06-18T06:50:47.477",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813791,1718693447487,"fUSD",-383.3117566,0.00021606,2,"2024-06-18T06:50:47.487",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813792,1718693447496,"fUSD",-5832.7213,0.00021617,2,"2024-06-18T06:50:47.496",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813793,1718693447505,"fUSD",-151.0,0.00021617,2,"2024-06-18T06:50:47.505",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813794,1718693447515,"fUSD",-518.11,0.00021643,7,"2024-06-18T06:50:47.515",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813795,1718693447524,"fUSD",-151.0,0.00021644,2,"2024-06-18T06:50:47.524",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813796,1718693447534,"fUSD",-336.779481,0.00021644,2,"2024-06-18T06:50:47.534",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813797,1718693447544,"fUSD",-154.957479,0.00021647,2,"2024-06-18T06:50:47.544",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813798,1718693447554,"fUSD",-205.333799,0.00021647,2,"2024-06-18T06:50:47.554",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813799,1718693447563,"fUSD",-446.442275,0.00021647,2,"2024-06-18T06:50:47.563",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813800,1718693447573,"fUSD",-401.478077,0.00021647,2,"2024-06-18T06:50:47.573",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813801,1718693447582,"fUSD",-6463.618133,0.00021647,2,"2024-06-18T06:50:47.582",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813802,1718693447592,"fUSD",-180.609477,0.00021647,2,"2024-06-18T06:50:47.592",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813803,1718693447601,"fUSD",-294.244002,0.00021647,2,"2024-06-18T06:50:47.601",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813804,1718693447611,"fUSD",-151.0,0.00021671,2,"2024-06-18T06:50:47.611",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813805,1718693447621,"fUSD",-845.56,0.00021671,2,"2024-06-18T06:50:47.621",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813806,1718693447631,"fUSD",-150.0,0.00021671,2,"2024-06-18T06:50:47.631",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813807,1718693447641,"fUSD",-532.13,0.00021671,2,"2024-06-18T06:50:47.641",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813808,1718693447651,"fUSD",-245.69,0.00021671,2,"2024-06-18T06:50:47.651",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813809,1718693447660,"fUSD",-155.36,0.00021671,2,"2024-06-18T06:50:47.660",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813810,1718693447669,"fUSD",-724.92,0.00021671,2,"2024-06-18T06:50:47.669",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813811,1718693447679,"fUSD",-151.96,0.00021671,2,"2024-06-18T06:50:47.679",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813812,1718693447689,"fUSD",-150.0,0.00021671,2,"2024-06-18T06:50:47.689",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813813,1718693447698,"fUSD",-344.39,0.00021671,2,"2024-06-18T06:50:47.698",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813814,1718693447708,"fUSD",-257.68378586,0.00021696,2,"2024-06-18T06:50:47.708",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813815,1718693447717,"fUSD",-151.0,0.00021739,2,"2024-06-18T06:50:47.717",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813816,1718693447727,"fUSD",-200.0,0.00021742,2,"2024-06-18T06:50:47.727",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813817,1718693447737,"fUSD",-200.0,0.00021742,2,"2024-06-18T06:50:47.737",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813818,1718693447746,"fUSD",-910.0,0.0002175,2,"2024-06-18T06:50:47.746",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813819,1718693447755,"fUSD",-646.60512,0.000218,2,"2024-06-18T06:50:47.755",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813820,1718693447765,"fUSD",-282.30869564,0.00021815,2,"2024-06-18T06:50:47.765",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813821,1718693447775,"fUSD",-970.58935417,0.00021816,2,"2024-06-18T06:50:47.775",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813822,1718693447784,"fUSD",-151.0,0.00021816,2,"2024-06-18T06:50:47.784",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813823,1718693447794,"fUSD",-151.0,0.00021816,2,"2024-06-18T06:50:47.794",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813824,1718693447804,"fUSD",-152.443071,0.00021816,2,"2024-06-18T06:50:47.804",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813825,1718693447814,"fUSD",-4328.83411182,0.00021817,2,"2024-06-18T06:50:47.814",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813826,1718693447825,"fUSD",-10000.0,0.00021817,2,"2024-06-18T06:50:47.825",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813827,1718693447835,"fUSD",-14932.58993919,0.00021817,2,"2024-06-18T06:50:47.835",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813828,1718693447846,"fUSD",-428.70174893,0.00021817,2,"2024-06-18T06:50:47.846",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813829,1718693447857,"fUSD",-2000.0,0.00021817,2,"2024-06-18T06:50:47.857",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813830,1718693447867,"fUSD",-200.0,0.00021817,2,"2024-06-18T06:50:47.867",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813831,1718693447877,"fUSD",-151.0,0.00021817,2,"2024-06-18T06:50:47.877",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813832,1718693447886,"fUSD",-151.0,0.00021817,2,"2024-06-18T06:50:47.886",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813833,1718693447895,"fUSD",-209.98252522,0.00021817,2,"2024-06-18T06:50:47.895",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813834,1718693447906,"fUSD",-188.10578673,0.00021817,2,"2024-06-18T06:50:47.906",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813835,1718693447919,"fUSD",-2420.71706,0.00021817,2,"2024-06-18T06:50:47.919",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813836,1718693447928,"fUSD",-1704.32788948,0.00021817,2,"2024-06-18T06:50:47.928",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813837,1718693447938,"fUSD",-150.0,0.00021848,2,"2024-06-18T06:50:47.938",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813838,1718693447947,"fUSD",-4614.50555793,0.00021895,2,"2024-06-18T06:50:47.947",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813839,1718693447956,"fUSD",-750.66854568,0.00021898,2,"2024-06-18T06:50:47.956",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813840,1718693447966,"fUSD",-276.19488064,0.00021898,2,"2024-06-18T06:50:47.966",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813841,1718693448181,"fUSD",-351.92312626,0.00021899,2,"2024-06-18T06:50:48.181",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813842,1718693448191,"fUSD",-1000.0,0.000219,2,"2024-06-18T06:50:48.191",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813843,1718693448201,"fUSD",-489.0,0.000219,4,"2024-06-18T06:50:48.201",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813844,1718693448211,"fUSD",-262.0,0.000219,2,"2024-06-18T06:50:48.211",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813845,1718693448221,"fUSD",-1026.0,0.000219,2,"2024-06-18T06:50:48.221",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813846,1718693448231,"fUSD",-150.0,0.000219,3,"2024-06-18T06:50:48.231",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813847,1718693448241,"fUSD",-713.54682195,0.00021907,2,"2024-06-18T06:50:48.241",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813848,1718693448250,"fUSD",-10308.96306471,0.00021915,2,"2024-06-18T06:50:48.250",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813849,1718693448260,"fUSD",-545.11219291,0.00021915,2,"2024-06-18T06:50:48.260",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813850,1718693448269,"fUSD",-775.02370652,0.00021915,2,"2024-06-18T06:50:48.269",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813851,1718693448279,"fUSD",-604.95811385,0.00021915,2,"2024-06-18T06:50:48.279",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813852,1718693448289,"fUSD",-625.98597315,0.00021915,2,"2024-06-18T06:50:48.289",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813853,1718693448298,"fUSD",-209.64860058,0.00021915,2,"2024-06-18T06:50:48.298",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813854,1718693448308,"fUSD",-4446.54749549,0.00021915,2,"2024-06-18T06:50:48.308",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813855,1718693448332,"fUSD",-189.97483543,0.00021915,2,"2024-06-18T06:50:48.332",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813856,1718693448342,"fUSD",-155.39701641,0.00021915,2,"2024-06-18T06:50:48.342",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813857,1718693448352,"fUSD",-436.22788795,0.00021915,2,"2024-06-18T06:50:48.352",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813858,1718693448361,"fUSD",-8428.94573219,0.00021915,2,"2024-06-18T06:50:48.361",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813859,1718693448373,"fUSD",-156.76769233,0.00021915,2,"2024-06-18T06:50:48.373",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813860,1718693448382,"fUSD",-218.1552576,0.00021915,2,"2024-06-18T06:50:48.382",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813861,1718693448393,"fUSD",-156.68012817,0.00021915,2,"2024-06-18T06:50:48.393",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813862,1718693448402,"fUSD",-156.13216218,0.00021915,2,"2024-06-18T06:50:48.402",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813863,1718693448412,"fUSD",-157.99223805,0.00021915,2,"2024-06-18T06:50:48.412",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813864,1718693448422,"fUSD",-2338.76123193,0.00021915,2,"2024-06-18T06:50:48.422",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813865,1718693448431,"fUSD",-201.64148981,0.00021915,2,"2024-06-18T06:50:48.431",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813866,1718693448441,"fUSD",-1000.0,0.00021915,2,"2024-06-18T06:50:48.441",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813867,1718693448451,"fUSD",-524.4208755,0.00021915,2,"2024-06-18T06:50:48.451",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813868,1718693448461,"fUSD",-206.40688565,0.00021915,2,"2024-06-18T06:50:48.461",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813869,1718693448470,"fUSD",-1625.93576349,0.00021915,2,"2024-06-18T06:50:48.470",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813870,1718693448480,"fUSD",-156.55806351,0.00021915,2,"2024-06-18T06:50:48.480",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813871,1718693448490,"fUSD",-155.0,0.00021915,2,"2024-06-18T06:50:48.490",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813872,1718693448500,"fUSD",-249.53337177,0.00021915,2,"2024-06-18T06:50:48.500",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813873,1718693448510,"fUSD",-350.33069042,0.00021915,2,"2024-06-18T06:50:48.510",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813874,1718693448519,"fUSD",-2417.64410478,0.00021915,2,"2024-06-18T06:50:48.519",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813875,1718693448529,"fUSD",-157.90766918,0.00021915,2,"2024-06-18T06:50:48.529",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813876,1718693448538,"fUSD",-155.41724428,0.00021915,2,"2024-06-18T06:50:48.538",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813877,1718693448548,"fUSD",-638.95398189,0.00021915,2,"2024-06-18T06:50:48.548",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813878,1718693448557,"fUSD",-244.4948077,0.00021915,2,"2024-06-18T06:50:48.557",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813879,1718693448566,"fUSD",-2821.19405743,0.00021915,2,"2024-06-18T06:50:48.566",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813880,1718693448576,"fUSD",-156.7012365,0.00021915,2,"2024-06-18T06:50:48.576",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813881,1718693448585,"fUSD",-2386.00563136,0.00021915,2,"2024-06-18T06:50:48.585",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813882,1718693448595,"fUSD",-180.7446027,0.00021915,2,"2024-06-18T06:50:48.595",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813883,1718693448604,"fUSD",-155.0,0.00021915,2,"2024-06-18T06:50:48.604",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813884,1718693448615,"fUSD",-338.29816075,0.00021915,2,"2024-06-18T06:50:48.615",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813885,1718693448624,"fUSD",-181.55676274,0.00021915,2,"2024-06-18T06:50:48.624",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813886,1718693448633,"fUSD",-3118.65486946,0.00021915,2,"2024-06-18T06:50:48.633",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813887,1718693448643,"fUSD",-156.00763427,0.00021915,2,"2024-06-18T06:50:48.643",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813888,1718693448652,"fUSD",-1000.0,0.00021915,2,"2024-06-18T06:50:48.652",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813889,1718693448661,"fUSD",-215.95453193,0.00021915,2,"2024-06-18T06:50:48.661",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813890,1718693448670,"fUSD",-451.25687443,0.00021915,2,"2024-06-18T06:50:48.670",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813891,1718693448680,"fUSD",-1406.90313427,0.00021915,2,"2024-06-18T06:50:48.680",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813892,1718693448689,"fUSD",-212.83795322,0.00021916,2,"2024-06-18T06:50:48.689",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813893,1718693448698,"fUSD",-2864.81127291,0.00021916,2,"2024-06-18T06:50:48.698",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813894,1718693448708,"fUSD",-1104.51301608,0.00021917,2,"2024-06-18T06:50:48.708",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813895,1718693448717,"fUSD",-510.10224559,0.00021917,2,"2024-06-18T06:50:48.717",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813896,1718693448727,"fUSD",-507.00250082,0.00021917,2,"2024-06-18T06:50:48.727",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813897,1718693448736,"fUSD",-508.8765616,0.00021917,2,"2024-06-18T06:50:48.736",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813898,1718693448745,"fUSD",-505.389661,0.00021917,2,"2024-06-18T06:50:48.745",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813899,1718693448755,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:48.755",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813900,1718693448764,"fUSD",-505.57060929,0.00021917,2,"2024-06-18T06:50:48.764",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813901,1718693448774,"fUSD",-496.76716081,0.00021917,2,"2024-06-18T06:50:48.774",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813902,1718693448783,"fUSD",-508.24977681,0.00021917,2,"2024-06-18T06:50:48.783",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813903,1718693448792,"fUSD",-497.8689512,0.00021917,2,"2024-06-18T06:50:48.792",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813904,1718693448801,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:48.801",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813905,1718693448811,"fUSD",-503.50606251,0.00021917,2,"2024-06-18T06:50:48.811",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813906,1718693448820,"fUSD",-517.79994328,0.00021917,2,"2024-06-18T06:50:48.820",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813907,1718693448829,"fUSD",-505.28765463,0.00021917,2,"2024-06-18T06:50:48.829",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813908,1718693448838,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:48.838",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813909,1718693448848,"fUSD",-629.99166008,0.00021917,2,"2024-06-18T06:50:48.848",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813910,1718693448857,"fUSD",-520.38735821,0.00021917,2,"2024-06-18T06:50:48.857",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813911,1718693448866,"fUSD",-535.67999238,0.00021917,2,"2024-06-18T06:50:48.866",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813912,1718693448875,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:48.875",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813913,1718693448884,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:48.884",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813914,1718693448894,"fUSD",-512.51755813,0.00021917,2,"2024-06-18T06:50:48.894",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813915,1718693448904,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:48.904",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813916,1718693448915,"fUSD",-538.95683871,0.00021917,2,"2024-06-18T06:50:48.915",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813917,1718693448925,"fUSD",-515.94675656,0.00021917,2,"2024-06-18T06:50:48.925",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813918,1718693448933,"fUSD",-509.48756374,0.00021917,2,"2024-06-18T06:50:48.933",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813919,1718693448942,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:48.942",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813920,1718693448954,"fUSD",-619.59011117,0.00021917,2,"2024-06-18T06:50:48.954",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813921,1718693448963,"fUSD",-264.3737924,0.00021917,2,"2024-06-18T06:50:48.963",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813922,1718693448972,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:48.972",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813923,1718693448981,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:48.981",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813924,1718693448992,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:48.992",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813925,1718693449001,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.001",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813926,1718693449011,"fUSD",-509.92611969,0.00021917,2,"2024-06-18T06:50:49.011",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813927,1718693449021,"fUSD",-500.24198297,0.00021917,2,"2024-06-18T06:50:49.021",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813928,1718693449030,"fUSD",-964.0,0.00021917,2,"2024-06-18T06:50:49.030",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813929,1718693449039,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.039",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813930,1718693449049,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.049",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813931,1718693449058,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.058",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813932,1718693449068,"fUSD",-744.08,0.00021917,2,"2024-06-18T06:50:49.068",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813933,1718693449077,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.077",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813934,1718693449086,"fUSD",-375.54829951,0.00021917,2,"2024-06-18T06:50:49.086",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813935,1718693449096,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.096",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813936,1718693449105,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.105",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813937,1718693449115,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.115",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813938,1718693449125,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.125",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813939,1718693449134,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.134",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813940,1718693449143,"fUSD",-516.6,0.00021917,2,"2024-06-18T06:50:49.143",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813941,1718693449153,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.153",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813942,1718693449162,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.162",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813943,1718693449171,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.171",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813944,1718693449180,"fUSD",-507.33043252,0.00021917,2,"2024-06-18T06:50:49.180",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813945,1718693449190,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.190",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813946,1718693449200,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.200",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813947,1718693449209,"fUSD",-510.448156,0.00021917,2,"2024-06-18T06:50:49.209",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813948,1718693449218,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.218",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813949,1718693449227,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.227",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813950,1718693449236,"fUSD",-1233.69,0.00021917,2,"2024-06-18T06:50:49.236",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813951,1718693449245,"fUSD",-519.21,0.00021917,2,"2024-06-18T06:50:49.245",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813952,1718693449255,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.255",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813953,1718693449264,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.264",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813954,1718693449274,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.274",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813955,1718693449283,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.283",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813956,1718693449293,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.293",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813957,1718693449302,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.302",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813958,1718693449311,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.311",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813959,1718693449320,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.320",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813960,1718693449329,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.329",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813961,1718693449338,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.338",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813962,1718693449348,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.348",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813963,1718693449357,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.357",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813964,1718693449366,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.366",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813965,1718693449375,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.375",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813966,1718693449384,"fUSD",-350.30124984,0.00021917,2,"2024-06-18T06:50:49.384",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813967,1718693449393,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.393",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813968,1718693449402,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.402",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813969,1718693449412,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.412",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813970,1718693449421,"fUSD",-583.61,0.00021917,2,"2024-06-18T06:50:49.421",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813971,1718693449430,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.430",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813972,1718693449440,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.440",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813973,1718693449450,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.450",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813974,1718693449459,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.459",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813975,1718693449469,"fUSD",-944.67,0.00021917,2,"2024-06-18T06:50:49.469",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813976,1718693449479,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.479",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813977,1718693449488,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.488",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813978,1718693449499,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.499",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813979,1718693449510,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.510",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813980,1718693449520,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.520",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813981,1718693449529,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.529",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813982,1718693449539,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.539",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813983,1718693449548,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.548",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813984,1718693449558,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.558",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813985,1718693449568,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.568",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813986,1718693449578,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.578",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813987,1718693449588,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.588",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813988,1718693449598,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.598",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813989,1718693449607,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.607",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813990,1718693449616,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.616",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813991,1718693449626,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.626",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813992,1718693449635,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.635",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813993,1718693449645,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.645",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813994,1718693449655,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.655",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813995,1718693449666,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.666",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813996,1718693449675,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.675",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813997,1718693449685,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.685",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813998,1718693449695,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.695",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329813999,1718693449705,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.705",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814000,1718693449714,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.714",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814001,1718693449723,"fUSD",-154.58770523,0.00021917,2,"2024-06-18T06:50:49.723",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814002,1718693449732,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.732",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814003,1718693449742,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.742",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814004,1718693449751,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.751",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814005,1718693449761,"fUSD",-614.13,0.00021917,2,"2024-06-18T06:50:49.761",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814006,1718693449770,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.770",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814007,1718693449779,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.779",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814008,1718693449789,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.789",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814009,1718693449799,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.799",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814010,1718693449808,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.808",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814011,1718693449817,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.817",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814012,1718693449827,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.827",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814013,1718693449836,"fUSD",-647.38,0.00021917,2,"2024-06-18T06:50:49.836",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814014,1718693449845,"fUSD",-605.36520355,0.00021917,2,"2024-06-18T06:50:49.845",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814015,1718693449853,"fUSD",-502.84,0.00021917,2,"2024-06-18T06:50:49.853",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814016,1718693449863,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.863",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814017,1718693449872,"fUSD",-193.52497,0.00021917,2,"2024-06-18T06:50:49.872",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814018,1718693449882,"fUSD",-621.83,0.00021917,2,"2024-06-18T06:50:49.882",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814019,1718693449891,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.891",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814020,1718693449901,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.901",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814021,1718693449912,"fUSD",-152.620136,0.00021917,2,"2024-06-18T06:50:49.912",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814022,1718693449923,"fUSD",-741.5,0.00021917,2,"2024-06-18T06:50:49.923",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814023,1718693449933,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.933",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814024,1718693449942,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.942",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814025,1718693449953,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.953",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814026,1718693449962,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.962",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814027,1718693449973,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.973",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814028,1718693449982,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:49.982",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814029,1718693449992,"fUSD",-541.21,0.00021917,2,"2024-06-18T06:50:49.992",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814030,1718693450001,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:50.001",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814031,1718693450012,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:50.012",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814032,1718693450021,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:50.021",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814033,1718693450030,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:50.030",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814034,1718693450039,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:50.039",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814035,1718693450048,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:50.048",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814036,1718693450058,"fUSD",-542.03968163,0.00021917,2,"2024-06-18T06:50:50.058",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814037,1718693450067,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:50.067",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814038,1718693450076,"fUSD",-1097.81,0.00021917,2,"2024-06-18T06:50:50.076",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814039,1718693450085,"fUSD",-510.45499191,0.00021917,2,"2024-06-18T06:50:50.085",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814040,1718693450094,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:50.094",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814041,1718693450103,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:50.103",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814042,1718693450112,"fUSD",-692.1,0.00021917,2,"2024-06-18T06:50:50.112",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814043,1718693450122,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:50.122",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814044,1718693450131,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:50.131",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814045,1718693450141,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:50.141",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814046,1718693450151,"fUSD",-510.19,0.00021917,2,"2024-06-18T06:50:50.151",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814047,1718693450160,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:50.160",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814048,1718693450169,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:50.169",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814049,1718693450178,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:50.178",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814050,1718693450187,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:50.187",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814051,1718693450197,"fUSD",-577.22,0.00021917,2,"2024-06-18T06:50:50.197",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814052,1718693450206,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:50.206",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814053,1718693450216,"fUSD",-539.6,0.00021917,2,"2024-06-18T06:50:50.216",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814054,1718693450226,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:50.226",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814055,1718693450237,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:50.237",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814056,1718693450247,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:50.247",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814057,1718693450258,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:50.258",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814058,1718693450267,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:50.267",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814059,1718693450278,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:50.278",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814060,1718693450288,"fUSD",-439.78,0.00021917,7,"2024-06-18T06:50:50.288",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814061,1718693450299,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:50.299",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814062,1718693450308,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:50.308",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814063,1718693450317,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:50.317",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814064,1718693450326,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:50.326",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814065,1718693450336,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:50.336",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814066,1718693450345,"fUSD",-586.62,0.00021917,2,"2024-06-18T06:50:50.345",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814067,1718693450356,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:50.356",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814068,1718693450366,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:50.366",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814069,1718693450376,"fUSD",-656.36,0.00021917,2,"2024-06-18T06:50:50.376",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814070,1718693450385,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:50.385",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814071,1718693450396,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:50.396",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814072,1718693450405,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:50.405",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814073,1718693450414,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:50.414",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814074,1718693450424,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:50.424",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814075,1718693450433,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:50.433",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814076,1718693450443,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:50.443",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814077,1718693450453,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:50.453",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814078,1718693450462,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:50.462",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814079,1718693450472,"fUSD",-523.53,0.00021917,2,"2024-06-18T06:50:50.472",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814080,1718693450482,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:50.482",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814081,1718693450491,"fUSD",-529.12126727,0.00021917,2,"2024-06-18T06:50:50.491",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814082,1718693450501,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:50.501",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814083,1718693450510,"fUSD",-584.84,0.00021917,2,"2024-06-18T06:50:50.510",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814084,1718693450519,"fUSD",-848.47,0.00021917,2,"2024-06-18T06:50:50.519",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814085,1718693450528,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:50.528",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814086,1718693450537,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:50.537",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814087,1718693450547,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:50.547",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814088,1718693450556,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:50.556",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814089,1718693450565,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:50.565",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814090,1718693450575,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:50.575",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814091,1718693450587,"fUSD",-774.03,0.00021917,2,"2024-06-18T06:50:50.587",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814092,1718693450596,"fUSD",-673.62,0.00021917,2,"2024-06-18T06:50:50.596",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814093,1718693450605,"fUSD",-591.65,0.00021917,2,"2024-06-18T06:50:50.605",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814094,1718693450614,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:50.614",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814095,1718693450624,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:50.624",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814096,1718693450633,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:50.633",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814097,1718693450642,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:50.642",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814098,1718693450652,"fUSD",-637.32,0.00021917,2,"2024-06-18T06:50:50.652",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814099,1718693450661,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:50.661",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814100,1718693450670,"fUSD",-215.10899336,0.00021917,2,"2024-06-18T06:50:50.670",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814101,1718693450679,"fUSD",-615.84,0.00021917,2,"2024-06-18T06:50:50.679",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814102,1718693450689,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:50.689",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814103,1718693450699,"fUSD",-151.0,0.00021917,2,"2024-06-18T06:50:50.699",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814104,1718693450710,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:50.710",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814105,1718693450720,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:50.720",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814106,1718693450729,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:50.729",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814107,1718693450740,"fUSD",-151.0,0.00021917,2,"2024-06-18T06:50:50.740",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814108,1718693450750,"fUSD",-151.0,0.00021917,2,"2024-06-18T06:50:50.750",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814109,1718693450761,"fUSD",-151.0,0.00021917,2,"2024-06-18T06:50:50.761",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814110,1718693450770,"fUSD",-299.594254,0.00021917,2,"2024-06-18T06:50:50.770",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814111,1718693450779,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:50.779",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814112,1718693450788,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:50.788",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814113,1718693450797,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:50.797",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814114,1718693450807,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:50.807",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814115,1718693450816,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:50.816",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814116,1718693450825,"fUSD",-701.46,0.00021917,2,"2024-06-18T06:50:50.825",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814117,1718693450834,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:50.834",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814118,1718693450843,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:50.843",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814119,1718693450852,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:50.852",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814120,1718693450861,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:50.861",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814121,1718693450871,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:50.871",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814122,1718693450883,"fUSD",-620.69783815,0.00021917,2,"2024-06-18T06:50:50.883",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814123,1718693450893,"fUSD",-530.54766909,0.00021917,2,"2024-06-18T06:50:50.893",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814124,1718693450904,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:50.904",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814125,1718693450918,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:50.918",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814126,1718693450929,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:50.929",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814127,1718693450938,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:50.938",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814128,1718693450949,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:50.949",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814129,1718693450959,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:50.959",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814130,1718693450970,"fUSD",-519.78,0.00021917,2,"2024-06-18T06:50:50.970",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814131,1718693450980,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:50.980",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814132,1718693450990,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:50.990",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814133,1718693451000,"fUSD",-896.78,0.00021917,2,"2024-06-18T06:50:51.000",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814134,1718693451009,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:51.009",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814135,1718693451020,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:51.020",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814136,1718693451030,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:51.030",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814137,1718693451041,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:51.041",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814138,1718693451051,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:51.051",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814139,1718693451060,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:51.060",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814140,1718693451070,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:51.070",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814141,1718693451079,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:51.079",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814142,1718693451264,"fUSD",-477.48419823,0.00021917,2,"2024-06-18T06:50:51.264",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814143,1718693451275,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:51.275",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814144,1718693451285,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:51.285",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814145,1718693451294,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:51.294",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814146,1718693451304,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:51.304",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814147,1718693451313,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:51.313",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814148,1718693451322,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:51.322",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814149,1718693451331,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:51.331",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814150,1718693451340,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:51.340",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814151,1718693451349,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:51.349",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814152,1718693451358,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:51.358",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814153,1718693451368,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:51.368",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814154,1718693451377,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:51.377",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814155,1718693451386,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:51.386",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814156,1718693451395,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:51.395",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814157,1718693451405,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:51.405",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814158,1718693451414,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:51.414",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814159,1718693451423,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:51.423",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814160,1718693451433,"fUSD",-502.03209971,0.00021917,2,"2024-06-18T06:50:51.433",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814161,1718693451442,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:51.442",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814162,1718693451451,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:51.451",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814163,1718693451460,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:51.460",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814164,1718693451469,"fUSD",-857.19,0.00021917,2,"2024-06-18T06:50:51.469",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814165,1718693451480,"fUSD",-537.25897929,0.00021917,2,"2024-06-18T06:50:51.480",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814166,1718693451489,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:51.489",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814167,1718693451498,"fUSD",-715.87,0.00021917,2,"2024-06-18T06:50:51.498",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814168,1718693451507,"fUSD",-512.06093617,0.00021917,2,"2024-06-18T06:50:51.507",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814169,1718693451516,"fUSD",-752.13,0.00021917,2,"2024-06-18T06:50:51.516",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814170,1718693451526,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:51.526",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814171,1718693451536,"fUSD",-703.53,0.00021917,2,"2024-06-18T06:50:51.536",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814172,1718693451545,"fUSD",-591.67,0.00021917,2,"2024-06-18T06:50:51.545",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814173,1718693451555,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:51.555",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814174,1718693451567,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:51.567",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814175,1718693451576,"fUSD",-1239.7,0.00021917,2,"2024-06-18T06:50:51.576",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814176,1718693451586,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:51.586",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814177,1718693451596,"fUSD",-710.94,0.00021917,2,"2024-06-18T06:50:51.596",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814178,1718693451606,"fUSD",-556.01,0.00021917,2,"2024-06-18T06:50:51.606",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814179,1718693451615,"fUSD",-513.40765777,0.00021917,2,"2024-06-18T06:50:51.615",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814180,1718693451624,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:51.624",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814181,1718693451634,"fUSD",-756.1,0.00021917,2,"2024-06-18T06:50:51.634",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814182,1718693451643,"fUSD",-1454.77,0.00021917,2,"2024-06-18T06:50:51.643",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814183,1718693451652,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:51.652",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814184,1718693451662,"fUSD",-514.56263121,0.00021917,2,"2024-06-18T06:50:51.662",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814185,1718693451671,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:51.671",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814186,1718693451680,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:51.680",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814187,1718693451689,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:51.689",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814188,1718693451698,"fUSD",-262.12512801,0.00021917,2,"2024-06-18T06:50:51.698",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814189,1718693451707,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:51.707",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814190,1718693451718,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:51.718",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814191,1718693451729,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:51.729",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814192,1718693451740,"fUSD",-1251.62,0.00021917,2,"2024-06-18T06:50:51.740",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814193,1718693451750,"fUSD",-513.05259846,0.00021917,2,"2024-06-18T06:50:51.750",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814194,1718693451760,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:51.760",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814195,1718693451770,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:51.770",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814196,1718693451781,"fUSD",-1278.76,0.00021917,2,"2024-06-18T06:50:51.781",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814197,1718693451791,"fUSD",-512.4929714,0.00021917,2,"2024-06-18T06:50:51.791",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814198,1718693451802,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:51.802",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814199,1718693451812,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:51.812",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814200,1718693451823,"fUSD",-1400.25,0.00021917,2,"2024-06-18T06:50:51.823",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814201,1718693451833,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:51.833",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814202,1718693451843,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:51.843",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814203,1718693451852,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:51.852",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814204,1718693451862,"fUSD",-500.7,0.00021917,2,"2024-06-18T06:50:51.862",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814205,1718693451872,"fUSD",-595.82113348,0.00021917,2,"2024-06-18T06:50:51.872",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814206,1718693451881,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:51.881",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814207,1718693451891,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:51.891",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814208,1718693451901,"fUSD",-714.17,0.00021917,2,"2024-06-18T06:50:51.901",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814209,1718693451913,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:51.913",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814210,1718693451924,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:51.924",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814211,1718693451934,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:51.934",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814212,1718693451943,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:51.943",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814213,1718693451953,"fUSD",-587.74,0.00021917,2,"2024-06-18T06:50:51.953",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814214,1718693451963,"fUSD",-508.16242424,0.00021917,2,"2024-06-18T06:50:51.963",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814215,1718693451972,"fUSD",-915.74,0.00021917,2,"2024-06-18T06:50:51.972",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814216,1718693451982,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:51.982",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814217,1718693451993,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:51.993",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814218,1718693452002,"fUSD",-511.15431674,0.00021917,2,"2024-06-18T06:50:52.002",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814219,1718693452012,"fUSD",-500.87,0.00021917,2,"2024-06-18T06:50:52.012",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814220,1718693452022,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:52.022",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814221,1718693452031,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:52.031",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814222,1718693452040,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:52.040",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814223,1718693452049,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:52.049",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814224,1718693452059,"fUSD",-849.57,0.00021917,2,"2024-06-18T06:50:52.059",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814225,1718693452069,"fUSD",-2124.0,0.00021917,2,"2024-06-18T06:50:52.069",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814226,1718693452079,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:52.079",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814227,1718693452088,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:52.088",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814228,1718693452097,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:52.097",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814229,1718693452106,"fUSD",-1198.04,0.00021917,2,"2024-06-18T06:50:52.106",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814230,1718693452116,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:52.116",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814231,1718693452126,"fUSD",-518.11,0.00021917,8,"2024-06-18T06:50:52.126",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814232,1718693452136,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:52.136",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814233,1718693452146,"fUSD",-1511.73,0.00021917,2,"2024-06-18T06:50:52.146",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814234,1718693452156,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:52.156",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814235,1718693452165,"fUSD",-687.19,0.00021917,2,"2024-06-18T06:50:52.165",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814236,1718693452175,"fUSD",-1236.09,0.00021917,2,"2024-06-18T06:50:52.175",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814237,1718693452185,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:52.185",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814238,1718693452196,"fUSD",-193.44711921,0.00021917,2,"2024-06-18T06:50:52.196",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814239,1718693452206,"fUSD",-660.13,0.00021917,2,"2024-06-18T06:50:52.206",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814240,1718693452216,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:52.216",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814241,1718693452225,"fUSD",-735.42,0.00021917,2,"2024-06-18T06:50:52.225",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814242,1718693452235,"fUSD",-2261.35,0.00021917,2,"2024-06-18T06:50:52.235",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814243,1718693452244,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:52.244",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814244,1718693452254,"fUSD",-840.03,0.00021917,2,"2024-06-18T06:50:52.254",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814245,1718693452263,"fUSD",-1790.71,0.00021917,2,"2024-06-18T06:50:52.263",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814246,1718693452273,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:52.273",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814247,1718693452283,"fUSD",-321.77750449,0.00021917,2,"2024-06-18T06:50:52.283",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814248,1718693452293,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:52.293",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814249,1718693452302,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:52.302",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814250,1718693452312,"fUSD",-620.67,0.00021917,2,"2024-06-18T06:50:52.312",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814251,1718693452321,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:52.321",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814252,1718693452330,"fUSD",-661.6,0.00021917,2,"2024-06-18T06:50:52.330",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814253,1718693452340,"fUSD",-1023.77,0.00021917,2,"2024-06-18T06:50:52.340",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814254,1718693452349,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:52.349",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814255,1718693452359,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:52.359",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814256,1718693452368,"fUSD",-1127.47,0.00021917,2,"2024-06-18T06:50:52.368",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814257,1718693452378,"fUSD",-1277.42,0.00021917,2,"2024-06-18T06:50:52.378",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814258,1718693452388,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:52.388",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814259,1718693452397,"fUSD",-884.83,0.00021917,2,"2024-06-18T06:50:52.397",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814260,1718693452407,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:52.407",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814261,1718693452416,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:52.416",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814262,1718693452426,"fUSD",-1643.68,0.00021917,2,"2024-06-18T06:50:52.426",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814263,1718693452435,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:52.435",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814264,1718693452444,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:52.444",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814265,1718693452454,"fUSD",-726.17,0.00021917,2,"2024-06-18T06:50:52.454",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814266,1718693452463,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:52.463",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814267,1718693452473,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:52.473",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814268,1718693452482,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:52.482",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814269,1718693452492,"fUSD",-875.47,0.00021917,2,"2024-06-18T06:50:52.492",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814270,1718693452501,"fUSD",-603.08,0.00021917,2,"2024-06-18T06:50:52.501",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814271,1718693452511,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:52.511",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814272,1718693452520,"fUSD",-1353.25,0.00021917,2,"2024-06-18T06:50:52.520",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814273,1718693452529,"fUSD",-907.66,0.00021917,2,"2024-06-18T06:50:52.529",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814274,1718693452538,"fUSD",-1434.61,0.00021917,2,"2024-06-18T06:50:52.538",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814275,1718693452548,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:52.548",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814276,1718693452557,"fUSD",-230.75274252,0.00021917,2,"2024-06-18T06:50:52.557",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814277,1718693452567,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:52.567",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814278,1718693452576,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:52.576",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814279,1718693452586,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:52.586",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814280,1718693452595,"fUSD",-892.52,0.00021917,2,"2024-06-18T06:50:52.595",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814281,1718693452604,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:52.604",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814282,1718693452613,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:52.613",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814283,1718693452622,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:52.622",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814284,1718693452632,"fUSD",-535.18616979,0.00021917,2,"2024-06-18T06:50:52.632",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814285,1718693452642,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:52.642",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814286,1718693452652,"fUSD",-151.0,0.00021917,2,"2024-06-18T06:50:52.652",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814287,1718693452661,"fUSD",-151.0,0.00021917,2,"2024-06-18T06:50:52.661",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814288,1718693452671,"fUSD",-298.400844,0.00021917,2,"2024-06-18T06:50:52.671",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814289,1718693452680,"fUSD",-1582.5,0.00021917,2,"2024-06-18T06:50:52.680",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814290,1718693452691,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:52.691",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814291,1718693452700,"fUSD",-781.25,0.00021917,2,"2024-06-18T06:50:52.700",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814292,1718693452710,"fUSD",-520.48,0.00021917,2,"2024-06-18T06:50:52.710",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814293,1718693452720,"fUSD",-549.68093192,0.00021917,2,"2024-06-18T06:50:52.720",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814294,1718693452729,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:52.729",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814295,1718693452739,"fUSD",-581.43,0.00021917,2,"2024-06-18T06:50:52.739",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814296,1718693452749,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:52.749",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814297,1718693452759,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:52.759",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814298,1718693452768,"fUSD",-558.88,0.00021917,2,"2024-06-18T06:50:52.768",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814299,1718693452778,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:52.778",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814300,1718693452787,"fUSD",-512.36,0.00021917,2,"2024-06-18T06:50:52.787",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814301,1718693452799,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:52.799",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814302,1718693452810,"fUSD",-755.47,0.00021917,2,"2024-06-18T06:50:52.810",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814303,1718693452819,"fUSD",-1284.32,0.00021917,2,"2024-06-18T06:50:52.819",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814304,1718693452830,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:52.830",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814305,1718693452840,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:52.840",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814306,1718693452850,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:52.850",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814307,1718693452860,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:52.860",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814308,1718693452870,"fUSD",-1456.37,0.00021917,2,"2024-06-18T06:50:52.870",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814309,1718693452878,"fUSD",-757.99,0.00021917,2,"2024-06-18T06:50:52.878",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814310,1718693452888,"fUSD",-517.81,0.00021917,2,"2024-06-18T06:50:52.888",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814311,1718693452898,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:52.898",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814312,1718693452913,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:52.913",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814313,1718693452922,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:52.922",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814314,1718693452932,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:52.932",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814315,1718693452943,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:52.943",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814316,1718693452952,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:52.952",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814317,1718693452962,"fUSD",-1261.17,0.00021917,2,"2024-06-18T06:50:52.962",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814318,1718693452972,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:52.972",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814319,1718693452982,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:52.982",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814320,1718693452994,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:52.994",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814321,1718693453005,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:53.005",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814322,1718693453014,"fUSD",-1107.81,0.00021917,2,"2024-06-18T06:50:53.014",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814323,1718693453024,"fUSD",-1517.5,0.00021917,2,"2024-06-18T06:50:53.024",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814324,1718693453034,"fUSD",-737.63,0.00021917,2,"2024-06-18T06:50:53.034",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814325,1718693453043,"fUSD",-1264.88,0.00021917,2,"2024-06-18T06:50:53.043",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814326,1718693453053,"fUSD",-349.38207323,0.00021917,2,"2024-06-18T06:50:53.053",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814327,1718693453063,"fUSD",-1713.95,0.00021917,2,"2024-06-18T06:50:53.063",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814328,1718693453080,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:53.080",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814329,1718693453089,"fUSD",-603.3,0.00021917,2,"2024-06-18T06:50:53.089",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814330,1718693453098,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:53.098",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814331,1718693453107,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:53.107",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814332,1718693453118,"fUSD",-937.62,0.00021917,2,"2024-06-18T06:50:53.118",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814333,1718693453127,"fUSD",-569.61,0.00021917,2,"2024-06-18T06:50:53.127",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814334,1718693453140,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:53.140",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814335,1718693453150,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:53.150",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814336,1718693453161,"fUSD",-1378.19,0.00021917,2,"2024-06-18T06:50:53.161",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814337,1718693453171,"fUSD",-1156.57,0.00021917,2,"2024-06-18T06:50:53.171",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814338,1718693453180,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:53.180",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814339,1718693453189,"fUSD",-552.92701266,0.00021917,2,"2024-06-18T06:50:53.189",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814340,1718693453198,"fUSD",-536.27565987,0.00021917,2,"2024-06-18T06:50:53.198",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814341,1718693453207,"fUSD",-523.93,0.00021917,2,"2024-06-18T06:50:53.207",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814342,1718693453217,"fUSD",-592.27,0.00021917,2,"2024-06-18T06:50:53.217",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814343,1718693453226,"fUSD",-744.95,0.00021917,2,"2024-06-18T06:50:53.226",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814344,1718693453236,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:53.236",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814345,1718693453245,"fUSD",-602.27,0.00021917,2,"2024-06-18T06:50:53.245",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814346,1718693453254,"fUSD",-1523.74,0.00021917,2,"2024-06-18T06:50:53.254",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814347,1718693453264,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:53.264",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814348,1718693453273,"fUSD",-612.28,0.00021917,2,"2024-06-18T06:50:53.273",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814349,1718693453282,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:53.282",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814350,1718693453291,"fUSD",-534.91059683,0.00021917,2,"2024-06-18T06:50:53.291",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814351,1718693453301,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:53.301",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814352,1718693453310,"fUSD",-628.5,0.00021917,2,"2024-06-18T06:50:53.310",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814353,1718693453320,"fUSD",-1152.26,0.00021917,2,"2024-06-18T06:50:53.320",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814354,1718693453329,"fUSD",-507.17959166,0.00021917,2,"2024-06-18T06:50:53.329",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814355,1718693453339,"fUSD",-1366.32,0.00021917,2,"2024-06-18T06:50:53.339",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814356,1718693453348,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:53.348",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814357,1718693453358,"fUSD",-948.96,0.00021917,2,"2024-06-18T06:50:53.358",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814358,1718693453368,"fUSD",-754.53,0.00021917,2,"2024-06-18T06:50:53.368",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814359,1718693453378,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:53.378",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814360,1718693453388,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:53.388",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814361,1718693453398,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:53.398",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814362,1718693453408,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:53.408",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814363,1718693453417,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:53.417",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814364,1718693453426,"fUSD",-1108.39,0.00021917,2,"2024-06-18T06:50:53.426",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814365,1718693453436,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:53.436",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814366,1718693453446,"fUSD",-493.98410404,0.00021917,2,"2024-06-18T06:50:53.446",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814367,1718693453459,"fUSD",-497.1709096,0.00021917,2,"2024-06-18T06:50:53.459",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814368,1718693453470,"fUSD",-954.91,0.00021917,2,"2024-06-18T06:50:53.470",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814369,1718693453480,"fUSD",-522.92042804,0.00021917,2,"2024-06-18T06:50:53.480",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814370,1718693453490,"fUSD",-714.1,0.00021917,2,"2024-06-18T06:50:53.490",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814371,1718693453500,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:53.500",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814372,1718693453509,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:53.509",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814373,1718693453518,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:53.518",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814374,1718693453528,"fUSD",-765.72,0.00021917,2,"2024-06-18T06:50:53.528",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814375,1718693453538,"fUSD",-986.38,0.00021917,2,"2024-06-18T06:50:53.538",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814376,1718693453547,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:53.547",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814377,1718693453556,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:53.556",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814378,1718693453575,"fUSD",-552.39,0.00021917,2,"2024-06-18T06:50:53.575",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814379,1718693453585,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:53.585",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814380,1718693453594,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:53.594",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814381,1718693453604,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:53.604",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814382,1718693453618,"fUSD",-515.93911828,0.00021917,2,"2024-06-18T06:50:53.618",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814383,1718693453627,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:53.627",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814384,1718693453637,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:53.637",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814385,1718693453647,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:53.647",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814386,1718693453657,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:53.657",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814387,1718693453667,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:53.667",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814388,1718693453677,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:53.677",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814389,1718693453687,"fUSD",-1617.5,0.00021917,2,"2024-06-18T06:50:53.687",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814390,1718693453696,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:53.696",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814391,1718693453706,"fUSD",-733.44,0.00021917,2,"2024-06-18T06:50:53.706",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814392,1718693453716,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:53.716",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814393,1718693453725,"fUSD",-743.13,0.00021917,2,"2024-06-18T06:50:53.725",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814394,1718693453735,"fUSD",-915.06,0.00021917,2,"2024-06-18T06:50:53.735",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814395,1718693453743,"fUSD",-1982.32,0.00021917,2,"2024-06-18T06:50:53.743",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814396,1718693453754,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:53.754",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814397,1718693453764,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:53.764",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814398,1718693453773,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:53.773",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814399,1718693453783,"fUSD",-594.41052561,0.00021917,2,"2024-06-18T06:50:53.783",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814400,1718693453792,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:53.792",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814401,1718693453801,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:53.801",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814402,1718693453811,"fUSD",-1122.43,0.00021917,2,"2024-06-18T06:50:53.811",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814403,1718693453821,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:53.821",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814404,1718693453830,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:53.830",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814405,1718693453840,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:53.840",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814406,1718693453849,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:53.849",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814407,1718693453858,"fUSD",-1254.91,0.00021917,2,"2024-06-18T06:50:53.858",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814408,1718693453868,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:53.868",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814409,1718693453879,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:53.879",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814410,1718693453888,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:53.888",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814411,1718693453898,"fUSD",-439.17314771,0.00021917,2,"2024-06-18T06:50:53.898",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814412,1718693453908,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:53.908",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814413,1718693453921,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:53.921",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814414,1718693453931,"fUSD",-904.86,0.00021917,2,"2024-06-18T06:50:53.931",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814415,1718693453940,"fUSD",-1013.74,0.00021917,2,"2024-06-18T06:50:53.940",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814416,1718693453950,"fUSD",-1296.96,0.00021917,2,"2024-06-18T06:50:53.950",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814417,1718693453961,"fUSD",-1060.12,0.00021917,2,"2024-06-18T06:50:53.961",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814418,1718693453971,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:53.971",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814419,1718693454160,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:54.160",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814420,1718693454170,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:54.170",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814421,1718693454180,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:54.180",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814422,1718693454190,"fUSD",-690.21,0.00021917,2,"2024-06-18T06:50:54.190",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814423,1718693454200,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:54.200",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814424,1718693454210,"fUSD",-1070.48,0.00021917,2,"2024-06-18T06:50:54.210",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814425,1718693454220,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:54.220",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814426,1718693454230,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:54.230",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814427,1718693454239,"fUSD",-865.74,0.00021917,2,"2024-06-18T06:50:54.239",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814428,1718693454249,"fUSD",-1175.17,0.00021917,2,"2024-06-18T06:50:54.249",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814429,1718693454259,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:54.259",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814430,1718693454269,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:54.269",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814431,1718693454279,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:54.279",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814432,1718693454288,"fUSD",-521.24413219,0.00021917,2,"2024-06-18T06:50:54.288",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814433,1718693454299,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:54.299",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814434,1718693454309,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:54.309",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814435,1718693454319,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:54.319",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814436,1718693454329,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:54.329",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814437,1718693454339,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:54.339",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814438,1718693454349,"fUSD",-1280.18,0.00021917,2,"2024-06-18T06:50:54.349",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814439,1718693454359,"fUSD",-538.16456803,0.00021917,2,"2024-06-18T06:50:54.359",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814440,1718693454369,"fUSD",-848.58,0.00021917,2,"2024-06-18T06:50:54.369",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814441,1718693454378,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:54.378",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814442,1718693454388,"fUSD",-626.32090619,0.00021917,2,"2024-06-18T06:50:54.388",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814443,1718693454398,"fUSD",-920.15,0.00021917,2,"2024-06-18T06:50:54.398",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814444,1718693454409,"fUSD",-1431.51,0.00021917,2,"2024-06-18T06:50:54.409",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814445,1718693454419,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:54.419",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814446,1718693454428,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:54.428",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814447,1718693454438,"fUSD",-151.0,0.00021917,2,"2024-06-18T06:50:54.438",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814448,1718693454448,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:54.448",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814449,1718693454458,"fUSD",-151.0,0.00021917,2,"2024-06-18T06:50:54.458",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814450,1718693454468,"fUSD",-208.259533,0.00021917,2,"2024-06-18T06:50:54.468",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814451,1718693454478,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:54.478",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814452,1718693454487,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:54.487",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814453,1718693454497,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:54.497",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814454,1718693454506,"fUSD",-151.0,0.00021917,2,"2024-06-18T06:50:54.506",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814455,1718693454516,"fUSD",-151.0,0.00021917,2,"2024-06-18T06:50:54.516",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814456,1718693454526,"fUSD",-151.0,0.00021917,2,"2024-06-18T06:50:54.526",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814457,1718693454536,"fUSD",-183.839117,0.00021917,2,"2024-06-18T06:50:54.536",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814458,1718693454546,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:54.546",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814459,1718693454556,"fUSD",-736.79,0.00021917,2,"2024-06-18T06:50:54.556",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814460,1718693454566,"fUSD",-1380.03,0.00021917,2,"2024-06-18T06:50:54.566",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814461,1718693454576,"fUSD",-911.73,0.00021917,2,"2024-06-18T06:50:54.576",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814462,1718693454602,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:54.602",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814463,1718693454612,"fUSD",-1160.23,0.00021917,2,"2024-06-18T06:50:54.612",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814464,1718693454621,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:54.621",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814465,1718693454630,"fUSD",-1467.91,0.00021917,2,"2024-06-18T06:50:54.630",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814466,1718693454639,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:54.639",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814467,1718693454648,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:54.648",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814468,1718693454657,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:54.657",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814469,1718693454666,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:54.666",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814470,1718693454676,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:54.676",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814471,1718693454685,"fUSD",-414.51093926,0.00021917,2,"2024-06-18T06:50:54.685",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814472,1718693454694,"fUSD",-1058.57,0.00021917,2,"2024-06-18T06:50:54.694",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814473,1718693454703,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:54.703",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814474,1718693454713,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:54.713",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814475,1718693454722,"fUSD",-762.56,0.00021917,2,"2024-06-18T06:50:54.722",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814476,1718693454731,"fUSD",-1323.26,0.00021917,2,"2024-06-18T06:50:54.731",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814477,1718693454741,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:54.741",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814478,1718693454750,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:54.750",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814479,1718693454759,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:54.759",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814480,1718693454768,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:54.768",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814481,1718693454778,"fUSD",-714.1,0.00021917,2,"2024-06-18T06:50:54.778",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814482,1718693454788,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:54.788",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814483,1718693454799,"fUSD",-1447.04,0.00021917,2,"2024-06-18T06:50:54.799",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814484,1718693454808,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:54.808",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814485,1718693454818,"fUSD",-969.5,0.00021917,2,"2024-06-18T06:50:54.818",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814486,1718693454827,"fUSD",-1919.88,0.00021917,2,"2024-06-18T06:50:54.827",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814487,1718693454837,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:54.837",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814488,1718693454846,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:54.846",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814489,1718693454855,"fUSD",-864.86,0.00021917,2,"2024-06-18T06:50:54.855",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814490,1718693454865,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:54.865",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814491,1718693454874,"fUSD",-729.95,0.00021917,2,"2024-06-18T06:50:54.874",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814492,1718693454884,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:54.884",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814493,1718693454895,"fUSD",-337.48079697,0.00021917,2,"2024-06-18T06:50:54.895",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814494,1718693454907,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:54.907",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814495,1718693454923,"fUSD",-1082.45,0.00021917,2,"2024-06-18T06:50:54.923",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814496,1718693454933,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:54.933",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814497,1718693454943,"fUSD",-831.52,0.00021917,2,"2024-06-18T06:50:54.943",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814498,1718693454955,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:54.955",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814499,1718693454968,"fUSD",-624.60445627,0.00021917,2,"2024-06-18T06:50:54.968",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814500,1718693454978,"fUSD",-1352.07,0.00021917,2,"2024-06-18T06:50:54.978",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814501,1718693454988,"fUSD",-521.29094909,0.00021917,2,"2024-06-18T06:50:54.988",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814502,1718693455000,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:55.000",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814503,1718693455010,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:55.010",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814504,1718693455019,"fUSD",-586.87,0.00021917,2,"2024-06-18T06:50:55.019",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814505,1718693455028,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:55.028",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814506,1718693455039,"fUSD",-728.06,0.00021917,2,"2024-06-18T06:50:55.039",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814507,1718693455050,"fUSD",-392.4092374,0.00021917,2,"2024-06-18T06:50:55.050",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814508,1718693455059,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:55.059",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814509,1718693455069,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:55.069",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814510,1718693455079,"fUSD",-511.10603626,0.00021917,2,"2024-06-18T06:50:55.079",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814511,1718693455088,"fUSD",-1621.86,0.00021917,2,"2024-06-18T06:50:55.088",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814512,1718693455098,"fUSD",-1571.69,0.00021917,2,"2024-06-18T06:50:55.098",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814513,1718693455108,"fUSD",-151.0,0.00021917,2,"2024-06-18T06:50:55.108",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814514,1718693455118,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:55.118",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814515,1718693455128,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:55.128",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814516,1718693455152,"fUSD",-151.0,0.00021917,2,"2024-06-18T06:50:55.152",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814517,1718693455163,"fUSD",-915.14,0.00021917,2,"2024-06-18T06:50:55.163",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814518,1718693455172,"fUSD",-151.0,0.00021917,2,"2024-06-18T06:50:55.172",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814519,1718693455182,"fUSD",-151.0,0.00021917,2,"2024-06-18T06:50:55.182",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814520,1718693455192,"fUSD",-151.0,0.00021917,2,"2024-06-18T06:50:55.192",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814521,1718693455203,"fUSD",-151.0,0.00021917,2,"2024-06-18T06:50:55.203",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814522,1718693455213,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:55.213",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814523,1718693455223,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:55.223",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814524,1718693455233,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:55.233",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814525,1718693455244,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:55.244",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814526,1718693455255,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:55.255",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814527,1718693455265,"fUSD",-151.0,0.00021917,2,"2024-06-18T06:50:55.265",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814528,1718693455275,"fUSD",-169.726769,0.00021917,2,"2024-06-18T06:50:55.275",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814529,1718693455285,"fUSD",-525.5,0.00021917,2,"2024-06-18T06:50:55.285",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814530,1718693455295,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:55.295",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814531,1718693455305,"fUSD",-501.37,0.00021917,2,"2024-06-18T06:50:55.305",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814532,1718693455315,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:55.315",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814533,1718693455325,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:55.325",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814534,1718693455335,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:55.335",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814535,1718693455346,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:55.346",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814536,1718693455356,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:55.356",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814537,1718693455366,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:55.366",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814538,1718693455375,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:55.375",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814539,1718693455385,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:55.385",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814540,1718693455395,"fUSD",-705.6,0.00021917,2,"2024-06-18T06:50:55.395",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814541,1718693455405,"fUSD",-515.82,0.00021917,2,"2024-06-18T06:50:55.405",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814542,1718693455416,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:55.416",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814543,1718693455427,"fUSD",-943.47,0.00021917,2,"2024-06-18T06:50:55.427",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814544,1718693455436,"fUSD",-250.0,0.00021917,2,"2024-06-18T06:50:55.436",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814545,1718693455446,"fUSD",-1491.92,0.00021917,2,"2024-06-18T06:50:55.446",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814546,1718693455456,"fUSD",-236.98057256,0.00021917,2,"2024-06-18T06:50:55.456",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814547,1718693455467,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:55.467",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814548,1718693455477,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:55.477",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814549,1718693455487,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:55.487",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814550,1718693455497,"fUSD",-706.71,0.00021917,2,"2024-06-18T06:50:55.497",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814551,1718693455508,"fUSD",-510.05,0.00021917,2,"2024-06-18T06:50:55.508",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814552,1718693455519,"fUSD",-423.56,0.00021917,2,"2024-06-18T06:50:55.519",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814553,1718693455529,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:55.529",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814554,1718693455539,"fUSD",-649.71,0.00021917,2,"2024-06-18T06:50:55.539",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814555,1718693455548,"fUSD",-1533.24,0.00021917,2,"2024-06-18T06:50:55.548",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814556,1718693455558,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:55.558",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814557,1718693455568,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:55.568",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814558,1718693455577,"fUSD",-502.62108145,0.00021917,2,"2024-06-18T06:50:55.577",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814559,1718693455586,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:55.586",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814560,1718693455596,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:55.596",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814561,1718693455606,"fUSD",-230.78452782,0.00021917,2,"2024-06-18T06:50:55.606",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814562,1718693455615,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:55.615",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814563,1718693455625,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:55.625",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814564,1718693455635,"fUSD",-1563.37,0.00021917,2,"2024-06-18T06:50:55.635",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814565,1718693455644,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:55.644",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814566,1718693455660,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:55.660",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814567,1718693455669,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:55.669",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814568,1718693455678,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:55.678",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814569,1718693455694,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:55.694",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814570,1718693455703,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:55.703",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814571,1718693455713,"fUSD",-650.08,0.00021917,2,"2024-06-18T06:50:55.713",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814572,1718693455723,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:55.723",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814573,1718693455732,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:55.732",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814574,1718693455741,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:55.741",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814575,1718693455751,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:55.751",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814576,1718693455761,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:55.761",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814577,1718693455773,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:55.773",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814578,1718693455791,"fUSD",-1804.53,0.00021917,2,"2024-06-18T06:50:55.791",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814579,1718693455806,"fUSD",-512.96,0.00021917,2,"2024-06-18T06:50:55.806",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814580,1718693455823,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:55.823",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814581,1718693455834,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:55.834",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814582,1718693455843,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:55.843",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814583,1718693455854,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:55.854",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814584,1718693455864,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:55.864",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814585,1718693455874,"fUSD",-441.2395468,0.00021917,2,"2024-06-18T06:50:55.874",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814586,1718693455884,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:55.884",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814587,1718693455894,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:55.894",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814588,1718693455914,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:55.914",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814589,1718693455925,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:55.925",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814590,1718693455935,"fUSD",-2708.96,0.00021917,2,"2024-06-18T06:50:55.935",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814591,1718693455946,"fUSD",-1038.62,0.00021917,2,"2024-06-18T06:50:55.946",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814592,1718693455957,"fUSD",-799.25,0.00021917,2,"2024-06-18T06:50:55.957",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814593,1718693455966,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:55.966",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814594,1718693455976,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:55.976",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814595,1718693455986,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:55.986",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814596,1718693455997,"fUSD",-878.12,0.00021917,2,"2024-06-18T06:50:55.997",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814597,1718693456008,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:56.008",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814598,1718693456018,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:56.018",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814599,1718693456028,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:56.028",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814600,1718693456038,"fUSD",-514.52,0.00021917,2,"2024-06-18T06:50:56.038",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814601,1718693456047,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:56.047",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814602,1718693456057,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:56.057",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814603,1718693456067,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:56.067",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814604,1718693456076,"fUSD",-1408.84,0.00021917,2,"2024-06-18T06:50:56.076",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814605,1718693456086,"fUSD",-3924.01,0.00021917,2,"2024-06-18T06:50:56.086",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814606,1718693456097,"fUSD",-1366.0,0.00021917,2,"2024-06-18T06:50:56.097",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814607,1718693456107,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:56.107",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814608,1718693456116,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:56.116",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814609,1718693456125,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:56.125",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814610,1718693456135,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:56.135",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814611,1718693456145,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:56.145",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814612,1718693456162,"fUSD",-883.75,0.00021917,2,"2024-06-18T06:50:56.162",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814613,1718693456173,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:56.173",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814614,1718693456183,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:56.183",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814615,1718693456193,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:56.193",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814616,1718693456203,"fUSD",-589.2119104,0.00021917,2,"2024-06-18T06:50:56.203",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814617,1718693456213,"fUSD",-644.88627999,0.00021917,2,"2024-06-18T06:50:56.213",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814618,1718693456223,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:56.223",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814619,1718693456231,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:56.231",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814620,1718693456240,"fUSD",-944.04,0.00021917,2,"2024-06-18T06:50:56.240",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814621,1718693456250,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:56.250",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814622,1718693456260,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:56.260",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814623,1718693456270,"fUSD",-517.11351397,0.00021917,2,"2024-06-18T06:50:56.270",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814624,1718693456280,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:56.280",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814625,1718693456290,"fUSD",-15044.71,0.00021917,2,"2024-06-18T06:50:56.290",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814626,1718693456299,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:56.299",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814627,1718693456308,"fUSD",-540.79,0.00021917,2,"2024-06-18T06:50:56.308",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814628,1718693456318,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:56.318",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814629,1718693456328,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:56.328",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814630,1718693456337,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:56.337",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814631,1718693456346,"fUSD",-597.73764536,0.00021917,2,"2024-06-18T06:50:56.346",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814632,1718693456364,"fUSD",-185.19553125,0.00021917,2,"2024-06-18T06:50:56.364",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814633,1718693456376,"fUSD",-657.47,0.00021917,2,"2024-06-18T06:50:56.376",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814634,1718693456386,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:56.386",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814635,1718693456396,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:56.396",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814636,1718693456411,"fUSD",-1016.44,0.00021917,2,"2024-06-18T06:50:56.411",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814637,1718693456420,"fUSD",-151.0,0.00021917,2,"2024-06-18T06:50:56.420",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814638,1718693456430,"fUSD",-151.0,0.00021917,2,"2024-06-18T06:50:56.430",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814639,1718693456439,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:56.439",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814640,1718693456449,"fUSD",-3104.11,0.00021917,2,"2024-06-18T06:50:56.449",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814641,1718693456459,"fUSD",-151.0,0.00021917,2,"2024-06-18T06:50:56.459",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814642,1718693456468,"fUSD",-151.0,0.00021917,2,"2024-06-18T06:50:56.468",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814643,1718693456478,"fUSD",-151.0,0.00021917,2,"2024-06-18T06:50:56.478",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814644,1718693456488,"fUSD",-151.0,0.00021917,2,"2024-06-18T06:50:56.488",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814645,1718693456498,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:56.498",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814646,1718693456507,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:56.507",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814647,1718693456517,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:56.517",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814648,1718693456528,"fUSD",-1292.41,0.00021917,2,"2024-06-18T06:50:56.528",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814649,1718693456537,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:56.537",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814650,1718693456547,"fUSD",-973.53,0.00021917,2,"2024-06-18T06:50:56.547",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814651,1718693456557,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:56.557",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814652,1718693456566,"fUSD",-770.4,0.00021917,2,"2024-06-18T06:50:56.566",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814653,1718693456576,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:56.576",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814654,1718693456585,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:56.585",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814655,1718693456594,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:56.594",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814656,1718693456604,"fUSD",-1963.29,0.00021917,2,"2024-06-18T06:50:56.604",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814657,1718693456614,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:56.614",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814658,1718693456624,"fUSD",-169.57361528,0.00021917,2,"2024-06-18T06:50:56.624",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814659,1718693456634,"fUSD",-34132.08,0.00021917,2,"2024-06-18T06:50:56.634",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814660,1718693456644,"fUSD",-5126.89,0.00021917,2,"2024-06-18T06:50:56.644",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814661,1718693456658,"fUSD",-1591.11,0.00021917,2,"2024-06-18T06:50:56.658",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814662,1718693456668,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:56.668",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814663,1718693456678,"fUSD",-500.0,0.00021917,2,"2024-06-18T06:50:56.678",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814664,1718693456687,"fUSD",-1162.2207996,0.00021917,2,"2024-06-18T06:50:56.687",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814665,1718693457624,"fUSD",-686.51780157,0.00021917,2,"2024-06-18T06:50:57.624",0.00029565,25.23,0.9596772484068467,1194352791.66207]
[329814976,1718694632499,"fUSD",-150.0,0.00017253,2,"2024-06-18T07:10:32.499",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329814977,1718694632509,"fUSD",-2140.34782153,0.00017253,2,"2024-06-18T07:10:32.509",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329814978,1718694632519,"fUSD",-619.89,0.00018068,2,"2024-06-18T07:10:32.519",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329814979,1718694632528,"fUSD",-171.55,0.00019747,2,"2024-06-18T07:10:32.528",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329814980,1718694632538,"fUSD",-1143.63,0.00019819,2,"2024-06-18T07:10:32.538",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329814981,1718694632547,"fUSD",-250.0,0.00019868,2,"2024-06-18T07:10:32.547",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329814982,1718694632556,"fUSD",-1489.71,0.00019888,2,"2024-06-18T07:10:32.556",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329814983,1718694632566,"fUSD",-306.19769955,0.000199,2,"2024-06-18T07:10:32.566",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329814984,1718694632578,"fUSD",-303.80230045,0.000199,2,"2024-06-18T07:10:32.578",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329814985,1718694632588,"fUSD",-2582.0,0.000199,2,"2024-06-18T07:10:32.588",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329814986,1718694632597,"fUSD",-499.99,0.000199,2,"2024-06-18T07:10:32.597",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329814987,1718694632606,"fUSD",-1289.11,0.00019906,2,"2024-06-18T07:10:32.606",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329814988,1718694632616,"fUSD",-167.92,0.00020027,2,"2024-06-18T07:10:32.616",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329814989,1718694632625,"fUSD",-199.03,0.00020036,2,"2024-06-18T07:10:32.625",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329814990,1718694632634,"fUSD",-198.46,0.00020188,2,"2024-06-18T07:10:32.634",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329814991,1718694632644,"fUSD",-150.99,0.00020188,2,"2024-06-18T07:10:32.644",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329814992,1718694632654,"fUSD",-250.0,0.00020276,2,"2024-06-18T07:10:32.654",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329814993,1718694632663,"fUSD",-2081.35,0.00020314,2,"2024-06-18T07:10:32.663",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329814994,1718694632673,"fUSD",-619.89,0.00020332,2,"2024-06-18T07:10:32.673",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329814995,1718694632683,"fUSD",-160.64,0.00020339,2,"2024-06-18T07:10:32.683",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329814996,1718694632694,"fUSD",-500.0,0.00020547,3,"2024-06-18T07:10:32.694",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329814997,1718694632703,"fUSD",-1000.0,0.0002061,2,"2024-06-18T07:10:32.703",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329814998,1718694632713,"fUSD",-184.66,0.00020808,2,"2024-06-18T07:10:32.713",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329814999,1718694632722,"fUSD",-500.0,0.00020821,4,"2024-06-18T07:10:32.722",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815000,1718694632731,"fUSD",-958.79293657,0.00020821,2,"2024-06-18T07:10:32.731",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815001,1718694632740,"fUSD",-168.11129243,0.00020999,2,"2024-06-18T07:10:32.740",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815002,1718694632750,"fUSD",-523.49222436,0.00020999,2,"2024-06-18T07:10:32.750",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815003,1718694632759,"fUSD",-1250.0,0.00021,2,"2024-06-18T07:10:32.759",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815004,1718694632768,"fUSD",-160.64,0.00021399,2,"2024-06-18T07:10:32.768",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815005,1718694632778,"fUSD",-154.671,0.00021411,2,"2024-06-18T07:10:32.778",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815006,1718694632787,"fUSD",-10000.0,0.0002142,2,"2024-06-18T07:10:32.787",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815007,1718694632797,"fUSD",-810.0,0.00021421,2,"2024-06-18T07:10:32.797",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815008,1718694632806,"fUSD",-5774.0,0.00021421,2,"2024-06-18T07:10:32.806",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815009,1718694632815,"fUSD",-4263.958,0.00021421,2,"2024-06-18T07:10:32.815",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815010,1718694632824,"fUSD",-1659.0,0.00021421,2,"2024-06-18T07:10:32.824",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815011,1718694632833,"fUSD",-1195.0,0.00021421,2,"2024-06-18T07:10:32.833",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815012,1718694632842,"fUSD",-534.4971,0.00021717,2,"2024-06-18T07:10:32.842",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815013,1718694632851,"fUSD",-754.3141,0.00021717,2,"2024-06-18T07:10:32.851",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815014,1718694632861,"fUSD",-1595.97721367,0.00021717,2,"2024-06-18T07:10:32.861",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815015,1718694632870,"fUSD",-500.0,0.00021741,2,"2024-06-18T07:10:32.870",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815016,1718694632880,"fUSD",-200.0,0.00021742,2,"2024-06-18T07:10:32.880",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815017,1718694632890,"fUSD",-1000.0,0.00021742,2,"2024-06-18T07:10:32.890",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815018,1718694632899,"fUSD",-500.0,0.00021742,2,"2024-06-18T07:10:32.899",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815019,1718694632909,"fUSD",-500.0,0.00021742,2,"2024-06-18T07:10:32.909",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815020,1718694632918,"fUSD",-200.0,0.00021742,2,"2024-06-18T07:10:32.918",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815021,1718694632928,"fUSD",-150.0,0.00021784,2,"2024-06-18T07:10:32.928",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815022,1718694632938,"fUSD",-31949.79955708,0.00021817,2,"2024-06-18T07:10:32.938",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815023,1718694632950,"fUSD",-3555.64828,0.00021817,2,"2024-06-18T07:10:32.950",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815024,1718694632962,"fUSD",-209494.55216292,0.00021817,2,"2024-06-18T07:10:32.962",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815025,1718694632972,"fUSD",-1000.0,0.00021817,2,"2024-06-18T07:10:32.972",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815026,1718694632981,"fUSD",-7500.0,0.00021817,2,"2024-06-18T07:10:32.981",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815028,1718694632991,"fUSD",-441.5896,0.00021817,2,"2024-06-18T07:10:32.991",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815030,1718694633000,"fUSD",-19138.54680319,0.00021817,2,"2024-06-18T07:10:33.000",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815032,1718694633010,"fUSD",-174.56450957,0.00021817,2,"2024-06-18T07:10:33.010",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815034,1718694633019,"fUSD",-167.75806264,0.00021817,2,"2024-06-18T07:10:33.019",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815036,1718694633029,"fUSD",-183.07209151,0.00021817,2,"2024-06-18T07:10:33.029",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815038,1718694633038,"fUSD",-1595.9772136,0.00021886,2,"2024-06-18T07:10:33.038",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815040,1718694633047,"fUSD",-800.0,0.0002189,2,"2024-06-18T07:10:33.047",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815042,1718694633056,"fUSD",-800.0,0.0002189,2,"2024-06-18T07:10:33.056",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815044,1718694633065,"fUSD",-489.0,0.000219,4,"2024-06-18T07:10:33.065",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815046,1718694633075,"fUSD",-262.0,0.000219,2,"2024-06-18T07:10:33.075",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815048,1718694633083,"fUSD",-3301.22301811,0.000219,2,"2024-06-18T07:10:33.083",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815050,1718694633092,"fUSD",-150.0,0.000219,3,"2024-06-18T07:10:33.092",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815052,1718694633101,"fUSD",-3037.4397722,0.00021906,2,"2024-06-18T07:10:33.101",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815054,1718694633110,"fUSD",-51767.0644238,0.00021906,2,"2024-06-18T07:10:33.110",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815056,1718694633120,"fUSD",-62640.344575,0.00021906,2,"2024-06-18T07:10:33.120",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815058,1718694633130,"fUSD",-16617.6670294,0.00021906,2,"2024-06-18T07:10:33.130",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815060,1718694633140,"fUSD",-180.5107509,0.00021915,2,"2024-06-18T07:10:33.140",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815062,1718694633152,"fUSD",-670.5318129,0.00021915,2,"2024-06-18T07:10:33.152",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815064,1718694633162,"fUSD",-1137.94782668,0.00021915,2,"2024-06-18T07:10:33.162",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815066,1718694633172,"fUSD",-1432.40563646,0.00021916,2,"2024-06-18T07:10:33.172",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815068,1718694633181,"fUSD",-500.0,0.00021916,2,"2024-06-18T07:10:33.181",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815071,1718694633191,"fUSD",-555.73112261,0.00021916,2,"2024-06-18T07:10:33.191",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815072,1718694633201,"fUSD",-382.60836685,0.00021916,2,"2024-06-18T07:10:33.201",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815074,1718694633211,"fUSD",-193.1018624,0.00021916,2,"2024-06-18T07:10:33.211",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815076,1718694633220,"fUSD",-563.22520384,0.00021916,2,"2024-06-18T07:10:33.220",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815078,1718694633229,"fUSD",-868.0,0.00021917,2,"2024-06-18T07:10:33.229",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815080,1718694633239,"fUSD",-159.38026009,0.00021917,2,"2024-06-18T07:10:33.239",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815082,1718694633248,"fUSD",-192.20414594,0.00021917,2,"2024-06-18T07:10:33.248",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815084,1718694633257,"fUSD",-11105.02455214,0.00021917,2,"2024-06-18T07:10:33.257",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815086,1718694633266,"fUSD",-150.0,0.00021917,2,"2024-06-18T07:10:33.266",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815088,1718694633275,"fUSD",-517.75464508,0.00021917,2,"2024-06-18T07:10:33.275",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815090,1718694633285,"fUSD",-550.0833248,0.00021917,2,"2024-06-18T07:10:33.285",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815092,1718694633295,"fUSD",-32430.63558338,0.00021917,2,"2024-06-18T07:10:33.295",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815094,1718694633304,"fUSD",-19798.06682085,0.00021917,2,"2024-06-18T07:10:33.304",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815096,1718694633319,"fUSD",-7544.54982485,0.00021917,2,"2024-06-18T07:10:33.319",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815098,1718694633329,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:33.329",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815100,1718694633338,"fUSD",-509.8800203,0.00021917,2,"2024-06-18T07:10:33.338",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815102,1718694633348,"fUSD",-1044.24871518,0.00021917,2,"2024-06-18T07:10:33.348",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815104,1718694633359,"fUSD",-447.7334154,0.00021917,2,"2024-06-18T07:10:33.359",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815106,1718694633368,"fUSD",-495.56708133,0.00021917,2,"2024-06-18T07:10:33.368",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815108,1718694633378,"fUSD",-1048.70450835,0.00021917,2,"2024-06-18T07:10:33.378",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815110,1718694633389,"fUSD",-606.5963902,0.00021917,2,"2024-06-18T07:10:33.389",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815112,1718694633398,"fUSD",-509.26364645,0.00021917,2,"2024-06-18T07:10:33.398",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815114,1718694633408,"fUSD",-529.95771635,0.00021917,2,"2024-06-18T07:10:33.408",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815116,1718694633418,"fUSD",-516.42059227,0.00021917,2,"2024-06-18T07:10:33.418",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815118,1718694633428,"fUSD",-501.39594049,0.00021917,2,"2024-06-18T07:10:33.428",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815120,1718694633437,"fUSD",-507.86629849,0.00021917,2,"2024-06-18T07:10:33.437",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815122,1718694633448,"fUSD",-402.3553141,0.00021917,2,"2024-06-18T07:10:33.448",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815124,1718694633458,"fUSD",-286764.7712485,0.00021917,2,"2024-06-18T07:10:33.458",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815127,1718694633471,"fUSD",-23710.36192287,0.00021917,2,"2024-06-18T07:10:33.471",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815129,1718694633483,"fUSD",-2212.0993828,0.00021917,2,"2024-06-18T07:10:33.483",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815466,1718694638650,"fUSD",-716.20281823,0.00021916,2,"2024-06-18T07:10:38.650",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815469,1718694638661,"fUSD",-69.39723177,0.00021917,2,"2024-06-18T07:10:38.661",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815471,1718694638672,"fUSD",-716.60276823,0.00021917,2,"2024-06-18T07:10:38.672",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815473,1718694638682,"fUSD",-4178.16625612,0.00021917,2,"2024-06-18T07:10:38.682",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815591,1718694640557,"fUSD",-331.46348137,0.00021817,2,"2024-06-18T07:10:40.557",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815595,1718694640569,"fUSD",-241.09761633,0.00021817,2,"2024-06-18T07:10:40.569",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815597,1718694640580,"fUSD",-202.339752,0.00021916,2,"2024-06-18T07:10:40.580",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815600,1718694641076,"fUSD",-155.76165711,0.00021916,2,"2024-06-18T07:10:41.076",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815601,1718694641086,"fUSD",-811.67712425,0.00021917,2,"2024-06-18T07:10:41.086",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815602,1718694641100,"fUSD",-356.39499999,0.00021917,2,"2024-06-18T07:10:41.100",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815604,1718694641247,"fUSD",-13699.55970763,0.00021917,2,"2024-06-18T07:10:41.247",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815608,1718694643289,"fUSD",-319.999995,0.00021906,2,"2024-06-18T07:10:43.289",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815610,1718694643377,"fUSD",-3004.0819331,0.00021906,2,"2024-06-18T07:10:43.377",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815611,1718694643387,"fUSD",-565.78222553,0.00021916,2,"2024-06-18T07:10:43.387",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815612,1718694643398,"fUSD",-187969.19331728,0.00021917,2,"2024-06-18T07:10:43.398",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815613,1718694643408,"fUSD",-516.8895324,0.00021917,2,"2024-06-18T07:10:43.408",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815614,1718694643418,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:43.418",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815615,1718694643428,"fUSD",-502.2619914,0.00021917,2,"2024-06-18T07:10:43.428",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815616,1718694643438,"fUSD",-497.73559253,0.00021917,2,"2024-06-18T07:10:43.438",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815617,1718694643449,"fUSD",-523.35630445,0.00021917,2,"2024-06-18T07:10:43.449",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815618,1718694643459,"fUSD",-513.25642018,0.00021917,2,"2024-06-18T07:10:43.459",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815619,1718694643468,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:43.468",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815620,1718694643478,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:43.478",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815621,1718694643487,"fUSD",-666.39,0.00021917,2,"2024-06-18T07:10:43.487",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815622,1718694643496,"fUSD",-504.85223987,0.00021917,2,"2024-06-18T07:10:43.496",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815623,1718694643506,"fUSD",-739.52,0.00021917,2,"2024-06-18T07:10:43.506",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815624,1718694643516,"fUSD",-631.6,0.00021917,2,"2024-06-18T07:10:43.516",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815625,1718694643526,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:43.526",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815626,1718694643536,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:43.536",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815627,1718694643545,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:43.545",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815628,1718694643555,"fUSD",-2000.0,0.00021917,2,"2024-06-18T07:10:43.555",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815629,1718694643564,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:43.564",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815630,1718694643574,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:43.574",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815631,1718694643585,"fUSD",-200.0,0.00021917,2,"2024-06-18T07:10:43.585",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815632,1718694643595,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:43.595",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815633,1718694643605,"fUSD",-781.99,0.00021917,2,"2024-06-18T07:10:43.605",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815634,1718694643615,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:43.615",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815635,1718694643625,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:43.625",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815636,1718694643635,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:43.635",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815637,1718694643645,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:43.645",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815638,1718694643655,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:43.655",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815639,1718694643664,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:43.664",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815640,1718694643674,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:43.674",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815641,1718694643684,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:43.684",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815642,1718694643693,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:43.693",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815643,1718694643705,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:43.705",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815644,1718694643714,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:43.714",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815645,1718694643723,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:43.723",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815646,1718694643733,"fUSD",-512.35,0.00021917,2,"2024-06-18T07:10:43.733",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815647,1718694643743,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:43.743",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815648,1718694643752,"fUSD",-531.7,0.00021917,2,"2024-06-18T07:10:43.752",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815649,1718694643762,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:43.762",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815650,1718694643772,"fUSD",-855.84,0.00021917,2,"2024-06-18T07:10:43.772",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815651,1718694643781,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:43.781",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815652,1718694643790,"fUSD",-534.72,0.00021917,2,"2024-06-18T07:10:43.790",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815653,1718694643800,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:43.800",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815654,1718694643809,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:43.809",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815655,1718694643819,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:43.819",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815656,1718694643828,"fUSD",-608.69,0.00021917,2,"2024-06-18T07:10:43.828",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815657,1718694643837,"fUSD",-508.9617531,0.00021917,2,"2024-06-18T07:10:43.837",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815658,1718694643847,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:43.847",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815659,1718694643856,"fUSD",-213.03973633,0.00021917,2,"2024-06-18T07:10:43.856",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815660,1718694643865,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:43.865",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815661,1718694643874,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:43.874",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815662,1718694643884,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:43.884",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815663,1718694643893,"fUSD",-511.73032123,0.00021917,2,"2024-06-18T07:10:43.893",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815664,1718694643902,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:43.902",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815665,1718694643912,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:43.912",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815666,1718694643922,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:43.922",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815667,1718694643932,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:43.932",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815668,1718694643942,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:43.942",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815669,1718694643954,"fUSD",-574.51,0.00021917,2,"2024-06-18T07:10:43.954",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815670,1718694643963,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:43.963",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815671,1718694643972,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:43.972",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815672,1718694643982,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:43.982",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815673,1718694643992,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:43.992",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815674,1718694644002,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.002",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815675,1718694644012,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.012",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815676,1718694644022,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.022",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815677,1718694644033,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.033",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815678,1718694644042,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.042",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815679,1718694644051,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.051",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815680,1718694644061,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.061",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815681,1718694644070,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.070",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815683,1718694644080,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.080",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815685,1718694644089,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.089",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815687,1718694644099,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.099",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815688,1718694644110,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.110",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815689,1718694644119,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.119",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815690,1718694644129,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.129",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815691,1718694644138,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.138",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815692,1718694644147,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.147",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815693,1718694644156,"fUSD",-674.34,0.00021917,2,"2024-06-18T07:10:44.156",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815694,1718694644166,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.166",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815695,1718694644176,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.176",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815696,1718694644185,"fUSD",-889.63,0.00021917,2,"2024-06-18T07:10:44.185",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815697,1718694644194,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.194",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815698,1718694644205,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.205",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815699,1718694644214,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.214",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815700,1718694644224,"fUSD",-707.12,0.00021917,2,"2024-06-18T07:10:44.224",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815701,1718694644233,"fUSD",-619.62,0.00021917,2,"2024-06-18T07:10:44.233",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815702,1718694644242,"fUSD",-636.47,0.00021917,2,"2024-06-18T07:10:44.242",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815703,1718694644250,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.250",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815704,1718694644259,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.259",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815705,1718694644268,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.268",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815706,1718694644277,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.277",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815707,1718694644286,"fUSD",-589.71409324,0.00021917,2,"2024-06-18T07:10:44.286",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815708,1718694644296,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.296",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815709,1718694644305,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.305",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815710,1718694644314,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.314",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815711,1718694644325,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.325",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815712,1718694644336,"fUSD",-540.46,0.00021917,2,"2024-06-18T07:10:44.336",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815713,1718694644346,"fUSD",-1067.54,0.00021917,2,"2024-06-18T07:10:44.346",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815714,1718694644354,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.354",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815715,1718694644365,"fUSD",-618.84,0.00021917,2,"2024-06-18T07:10:44.365",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815716,1718694644374,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.374",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815717,1718694644384,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.384",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815718,1718694644393,"fUSD",-781.32,0.00021917,2,"2024-06-18T07:10:44.393",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815719,1718694644405,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.405",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815720,1718694644414,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.414",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815721,1718694644424,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.424",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815722,1718694644433,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.433",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815723,1718694644442,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.442",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815724,1718694644452,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.452",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815725,1718694644461,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.461",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815726,1718694644470,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.470",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815727,1718694644479,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.479",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815728,1718694644488,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.488",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815729,1718694644498,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.498",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815730,1718694644507,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.507",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815731,1718694644516,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.516",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815732,1718694644526,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.526",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815733,1718694644536,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.536",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815734,1718694644545,"fUSD",-625.46759564,0.00021917,2,"2024-06-18T07:10:44.545",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815735,1718694644554,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.554",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815736,1718694644563,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.563",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815737,1718694644572,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.572",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815738,1718694644581,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.581",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815739,1718694644590,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.590",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815740,1718694644600,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.600",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815741,1718694644609,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.609",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815742,1718694644618,"fUSD",-587.54,0.00021917,2,"2024-06-18T07:10:44.618",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815743,1718694644627,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.627",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815744,1718694644636,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.636",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815745,1718694644645,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.645",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815746,1718694644655,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.655",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815747,1718694644664,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.664",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815748,1718694644673,"fUSD",-255.63966306,0.00021917,2,"2024-06-18T07:10:44.673",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815749,1718694644682,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.682",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815750,1718694644691,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.691",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815751,1718694644703,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.703",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815752,1718694644712,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.712",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815753,1718694644721,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.721",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815754,1718694644730,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.730",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815755,1718694644739,"fUSD",-748.56,0.00021917,2,"2024-06-18T07:10:44.739",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815756,1718694644748,"fUSD",-689.95,0.00021917,2,"2024-06-18T07:10:44.748",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815757,1718694644758,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.758",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815758,1718694644767,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.767",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815759,1718694644776,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.776",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815760,1718694644786,"fUSD",-230.09047488,0.00021917,2,"2024-06-18T07:10:44.786",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815761,1718694644795,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.795",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815762,1718694644804,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.804",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815763,1718694644814,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.814",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815764,1718694644824,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.824",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815765,1718694644833,"fUSD",-514.51987873,0.00021917,2,"2024-06-18T07:10:44.833",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815766,1718694644843,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.843",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815767,1718694644852,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.852",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815768,1718694644862,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.862",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815769,1718694644871,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.871",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815770,1718694644880,"fUSD",-543.77,0.00021917,2,"2024-06-18T07:10:44.880",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815771,1718694644889,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.889",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815772,1718694644898,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.898",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815773,1718694644907,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.907",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815774,1718694644916,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.916",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815775,1718694644925,"fUSD",-643.98,0.00021917,2,"2024-06-18T07:10:44.925",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815776,1718694644934,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.934",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815777,1718694644944,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.944",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815778,1718694644955,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.955",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815779,1718694644964,"fUSD",-521.63,0.00021917,2,"2024-06-18T07:10:44.964",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815780,1718694644974,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.974",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815781,1718694644983,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.983",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815782,1718694644992,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:44.992",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815783,1718694645002,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:45.002",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815784,1718694645011,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:45.011",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815785,1718694645206,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:45.206",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815786,1718694645216,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:45.216",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815787,1718694645225,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:45.225",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815788,1718694645234,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:45.234",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815789,1718694645243,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:45.243",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815790,1718694645252,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:45.252",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815791,1718694645261,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:45.261",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815792,1718694645270,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:45.270",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815793,1718694645278,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:45.278",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815794,1718694645287,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:45.287",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815795,1718694645296,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:45.296",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815796,1718694645305,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:45.305",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815797,1718694645314,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:45.314",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815798,1718694645327,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:45.327",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815799,1718694645337,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:45.337",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815800,1718694645346,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:45.346",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815801,1718694645355,"fUSD",-698.1,0.00021917,2,"2024-06-18T07:10:45.355",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815802,1718694645366,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:45.366",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815803,1718694645374,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:45.374",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815804,1718694645383,"fUSD",-151.0,0.00021917,2,"2024-06-18T07:10:45.383",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815805,1718694645393,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:45.393",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815806,1718694645404,"fUSD",-151.0,0.00021917,2,"2024-06-18T07:10:45.404",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815807,1718694645414,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:45.414",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815808,1718694645423,"fUSD",-1131.94,0.00021917,2,"2024-06-18T07:10:45.423",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815809,1718694645432,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:45.432",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815810,1718694645441,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:45.441",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815811,1718694645453,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:45.453",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815812,1718694645462,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:45.462",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815813,1718694645471,"fUSD",-751.1,0.00021917,2,"2024-06-18T07:10:45.471",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815814,1718694645480,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:45.480",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815815,1718694645489,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:45.489",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815816,1718694645498,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:45.498",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815817,1718694645508,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:45.508",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815818,1718694645517,"fUSD",-1483.56,0.00021917,2,"2024-06-18T07:10:45.517",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815819,1718694645527,"fUSD",-931.93,0.00021917,2,"2024-06-18T07:10:45.527",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815820,1718694645536,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:45.536",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815821,1718694645545,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:45.545",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815822,1718694645555,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:45.555",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815823,1718694645564,"fUSD",-2182.59,0.00021917,2,"2024-06-18T07:10:45.564",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815824,1718694645573,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:45.573",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815825,1718694645583,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:45.583",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815826,1718694645592,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:45.592",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815827,1718694645601,"fUSD",-519.13299742,0.00021917,2,"2024-06-18T07:10:45.601",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815828,1718694645610,"fUSD",-250.0,0.00021917,2,"2024-06-18T07:10:45.610",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815829,1718694645619,"fUSD",-684.35,0.00021917,2,"2024-06-18T07:10:45.619",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815830,1718694645628,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:45.628",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815831,1718694645638,"fUSD",-954.75,0.00021917,2,"2024-06-18T07:10:45.638",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815832,1718694645648,"fUSD",-917.94,0.00021917,2,"2024-06-18T07:10:45.648",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815833,1718694645657,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:45.657",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815834,1718694645666,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:45.666",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815835,1718694645676,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:45.676",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815836,1718694645686,"fUSD",-1220.3,0.00021917,2,"2024-06-18T07:10:45.686",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815837,1718694645695,"fUSD",-1504.87,0.00021917,2,"2024-06-18T07:10:45.695",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815838,1718694645707,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:45.707",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815839,1718694645716,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:45.716",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815840,1718694645725,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:45.725",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815841,1718694645734,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:45.734",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815842,1718694645743,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:45.743",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815843,1718694645752,"fUSD",-507.69976678,0.00021917,2,"2024-06-18T07:10:45.752",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815844,1718694645761,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:45.761",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815845,1718694645771,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:45.771",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815846,1718694645780,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:45.780",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815847,1718694645790,"fUSD",-1168.96,0.00021917,2,"2024-06-18T07:10:45.790",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815848,1718694645799,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:45.799",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815849,1718694645808,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:45.808",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815850,1718694645818,"fUSD",-1100.41,0.00021917,2,"2024-06-18T07:10:45.818",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815851,1718694645827,"fUSD",-748.7,0.00021917,2,"2024-06-18T07:10:45.827",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815852,1718694645836,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:45.836",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815853,1718694645847,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:45.847",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815854,1718694645856,"fUSD",-524.43,0.00021917,2,"2024-06-18T07:10:45.856",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815855,1718694645865,"fUSD",-1395.67,0.00021917,2,"2024-06-18T07:10:45.865",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815856,1718694645874,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:45.874",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815857,1718694645883,"fUSD",-630.08,0.00021917,2,"2024-06-18T07:10:45.883",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815858,1718694645892,"fUSD",-697.72,0.00021917,2,"2024-06-18T07:10:45.892",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815859,1718694645902,"fUSD",-954.6,0.00021917,2,"2024-06-18T07:10:45.902",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815861,1718694645911,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:45.911",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815863,1718694645920,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:45.920",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815865,1718694645929,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:45.929",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815867,1718694645938,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:45.938",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815869,1718694645947,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:45.947",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815870,1718694645958,"fUSD",-768.04,0.00021917,2,"2024-06-18T07:10:45.958",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815872,1718694645968,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:45.968",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815873,1718694645978,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:45.978",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815874,1718694645987,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:45.987",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815875,1718694645996,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:45.996",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815876,1718694646006,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:46.006",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815877,1718694646015,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:46.015",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815878,1718694646025,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:46.025",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815879,1718694646034,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:46.034",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815880,1718694646043,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:46.043",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815881,1718694646052,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:46.052",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815882,1718694646061,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:46.061",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815883,1718694646071,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:46.071",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815884,1718694646080,"fUSD",-1184.59,0.00021917,2,"2024-06-18T07:10:46.080",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815885,1718694646089,"fUSD",-501.31,0.00021917,2,"2024-06-18T07:10:46.089",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815886,1718694646098,"fUSD",-1303.23,0.00021917,2,"2024-06-18T07:10:46.098",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815887,1718694646107,"fUSD",-719.99,0.00021917,2,"2024-06-18T07:10:46.107",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815888,1718694646116,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:46.116",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815889,1718694646125,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:46.125",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815890,1718694646134,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:46.134",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815891,1718694646143,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:46.143",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815892,1718694646152,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:46.152",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815893,1718694646162,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:46.162",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815894,1718694646171,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:46.171",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815895,1718694646180,"fUSD",-1416.52,0.00021917,2,"2024-06-18T07:10:46.180",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815896,1718694646189,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:46.189",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815897,1718694646198,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:46.198",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815898,1718694646209,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:46.209",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815899,1718694646219,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:46.219",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815900,1718694646228,"fUSD",-805.03,0.00021917,2,"2024-06-18T07:10:46.228",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815901,1718694646237,"fUSD",-880.66,0.00021917,2,"2024-06-18T07:10:46.237",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815902,1718694646247,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:46.247",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815903,1718694646256,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:46.256",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815904,1718694646265,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:46.265",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815905,1718694646274,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:46.274",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815906,1718694646284,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:46.284",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815907,1718694646293,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:46.293",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815908,1718694646303,"fUSD",-522.41,0.00021917,2,"2024-06-18T07:10:46.303",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815909,1718694646312,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:46.312",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815910,1718694646324,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:46.324",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815911,1718694646338,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:46.338",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815912,1718694646347,"fUSD",-1240.33,0.00021917,2,"2024-06-18T07:10:46.347",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815913,1718694646357,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:46.357",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815914,1718694646367,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:46.367",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815915,1718694646377,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:46.377",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815916,1718694646386,"fUSD",-2009.97,0.00021917,2,"2024-06-18T07:10:46.386",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815917,1718694646396,"fUSD",-921.11,0.00021917,2,"2024-06-18T07:10:46.396",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815918,1718694646408,"fUSD",-1619.14,0.00021917,2,"2024-06-18T07:10:46.408",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815919,1718694646418,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:46.418",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815920,1718694646427,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:46.427",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815921,1718694646437,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:46.437",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815922,1718694646446,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:46.446",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815923,1718694646458,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:46.458",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815924,1718694646467,"fUSD",-505.7889065,0.00021917,2,"2024-06-18T07:10:46.467",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815925,1718694646477,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:46.477",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815926,1718694646486,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:46.486",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815927,1718694646496,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:46.496",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815928,1718694646507,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:46.507",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815929,1718694646516,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:46.516",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815930,1718694646525,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:46.525",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815931,1718694646534,"fUSD",-1294.33,0.00021917,2,"2024-06-18T07:10:46.534",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815932,1718694646544,"fUSD",-2096.27701684,0.00021917,2,"2024-06-18T07:10:46.544",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815933,1718694646553,"fUSD",-1317.7,0.00021917,2,"2024-06-18T07:10:46.553",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815934,1718694646562,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:46.562",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815935,1718694646571,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:46.571",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815936,1718694646580,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:46.580",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815937,1718694646590,"fUSD",-5000.0,0.00021917,2,"2024-06-18T07:10:46.590",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815938,1718694646601,"fUSD",-1407.85,0.00021917,2,"2024-06-18T07:10:46.601",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815939,1718694646611,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:46.611",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815940,1718694646620,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:46.620",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815941,1718694646630,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:46.630",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815942,1718694646639,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:46.639",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815943,1718694646648,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:46.648",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815944,1718694646658,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:46.658",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815945,1718694646667,"fUSD",-513.91,0.00021917,2,"2024-06-18T07:10:46.667",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815946,1718694646676,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:46.676",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815947,1718694646686,"fUSD",-896.46,0.00021917,2,"2024-06-18T07:10:46.686",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815948,1718694646695,"fUSD",-515.16,0.00021917,2,"2024-06-18T07:10:46.695",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815949,1718694646707,"fUSD",-373.9961168,0.00021917,2,"2024-06-18T07:10:46.707",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815950,1718694646716,"fUSD",-1000.0,0.00021917,2,"2024-06-18T07:10:46.716",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815951,1718694646725,"fUSD",-540.53,0.00021917,2,"2024-06-18T07:10:46.725",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815952,1718694646734,"fUSD",-1542.62,0.00021917,2,"2024-06-18T07:10:46.734",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815953,1718694646744,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:46.744",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815954,1718694646753,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:46.753",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815955,1718694646762,"fUSD",-684.35,0.00021917,2,"2024-06-18T07:10:46.762",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815956,1718694646772,"fUSD",-724.0,0.00021917,2,"2024-06-18T07:10:46.772",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815957,1718694646781,"fUSD",-743.93,0.00021917,2,"2024-06-18T07:10:46.781",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815958,1718694646791,"fUSD",-1332.3,0.00021917,2,"2024-06-18T07:10:46.791",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815959,1718694646800,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:46.800",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815960,1718694646809,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:46.809",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815961,1718694646818,"fUSD",-646.99,0.00021917,2,"2024-06-18T07:10:46.818",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815962,1718694646827,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:46.827",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815963,1718694646837,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:46.837",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815964,1718694646846,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:46.846",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815965,1718694646855,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:46.855",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815966,1718694646864,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:46.864",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815967,1718694646873,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:46.873",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815968,1718694646882,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:46.882",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815969,1718694646891,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:46.891",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815970,1718694646901,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:46.901",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815971,1718694646910,"fUSD",-1031.88,0.00021917,2,"2024-06-18T07:10:46.910",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815972,1718694646920,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:46.920",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815973,1718694646929,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:46.929",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815974,1718694646938,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:46.938",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815975,1718694646949,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:46.949",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815976,1718694646960,"fUSD",-505.29228638,0.00021917,2,"2024-06-18T07:10:46.960",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815977,1718694646969,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:46.969",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815978,1718694646978,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:46.978",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815979,1718694646987,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:46.987",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815980,1718694646996,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:46.996",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815981,1718694647006,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:47.006",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815982,1718694647015,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:47.015",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815983,1718694647024,"fUSD",-568.34,0.00021917,2,"2024-06-18T07:10:47.024",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815984,1718694647033,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:47.033",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815985,1718694647043,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:47.043",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815986,1718694647051,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:47.051",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815987,1718694647061,"fUSD",-1548.8,0.00021917,2,"2024-06-18T07:10:47.061",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815988,1718694647070,"fUSD",-1277.25,0.00021917,2,"2024-06-18T07:10:47.070",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815989,1718694647079,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:47.079",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815990,1718694647088,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:47.088",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815991,1718694647097,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:47.097",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815992,1718694647106,"fUSD",-1170.86,0.00021917,2,"2024-06-18T07:10:47.106",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815993,1718694647115,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:47.115",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815994,1718694647124,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:47.124",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815995,1718694647134,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:47.134",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815996,1718694647143,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:47.143",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815997,1718694647153,"fUSD",-467.61206117,0.00021917,2,"2024-06-18T07:10:47.153",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815998,1718694647162,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:47.162",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329815999,1718694647172,"fUSD",-938.95,0.00021917,2,"2024-06-18T07:10:47.172",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816000,1718694647181,"fUSD",-619.83,0.00021917,2,"2024-06-18T07:10:47.181",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816001,1718694647190,"fUSD",-1341.6,0.00021917,2,"2024-06-18T07:10:47.190",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816002,1718694647199,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:47.199",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816003,1718694647210,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:47.210",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816004,1718694647219,"fUSD",-1284.59,0.00021917,2,"2024-06-18T07:10:47.219",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816005,1718694647227,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:47.227",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816006,1718694647236,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:47.236",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816007,1718694647245,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:47.245",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816008,1718694647255,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:47.255",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816009,1718694647264,"fUSD",-577.1650016,0.00021917,2,"2024-06-18T07:10:47.264",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816010,1718694647273,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:47.273",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816011,1718694647282,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:47.282",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816012,1718694647291,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:47.291",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816013,1718694647300,"fUSD",-1486.31,0.00021917,2,"2024-06-18T07:10:47.300",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816014,1718694647310,"fUSD",-887.99,0.00021917,2,"2024-06-18T07:10:47.310",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816015,1718694647326,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:47.326",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816016,1718694647335,"fUSD",-588.42,0.00021917,2,"2024-06-18T07:10:47.335",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816017,1718694647344,"fUSD",-1043.05,0.00021917,2,"2024-06-18T07:10:47.344",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816018,1718694647353,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:47.353",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816019,1718694647364,"fUSD",-501.92928922,0.00021917,2,"2024-06-18T07:10:47.364",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816020,1718694647373,"fUSD",-885.16,0.00021917,2,"2024-06-18T07:10:47.373",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816021,1718694647383,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:47.383",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816022,1718694647393,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:47.393",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816023,1718694647406,"fUSD",-501.72,0.00021917,2,"2024-06-18T07:10:47.406",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816024,1718694647416,"fUSD",-930.25,0.00021917,2,"2024-06-18T07:10:47.416",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816025,1718694647425,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:47.425",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816026,1718694647434,"fUSD",-1152.29,0.00021917,2,"2024-06-18T07:10:47.434",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816027,1718694647444,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:47.444",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816028,1718694647456,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:47.456",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816029,1718694647465,"fUSD",-566.53,0.00021917,2,"2024-06-18T07:10:47.465",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816030,1718694647474,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:47.474",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816031,1718694647483,"fUSD",-503.04692167,0.00021917,2,"2024-06-18T07:10:47.483",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816032,1718694647492,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:47.492",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816033,1718694647502,"fUSD",-574.60227236,0.00021917,2,"2024-06-18T07:10:47.502",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816034,1718694647511,"fUSD",-498.28804483,0.00021917,2,"2024-06-18T07:10:47.511",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816035,1718694647520,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:47.520",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816036,1718694647530,"fUSD",-935.95,0.00021917,2,"2024-06-18T07:10:47.530",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816037,1718694647540,"fUSD",-1094.3,0.00021917,2,"2024-06-18T07:10:47.540",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816038,1718694647549,"fUSD",-948.82,0.00021917,2,"2024-06-18T07:10:47.549",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816039,1718694647561,"fUSD",-1167.88,0.00021917,2,"2024-06-18T07:10:47.561",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816040,1718694647570,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:47.570",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816041,1718694647580,"fUSD",-538.29474243,0.00021917,2,"2024-06-18T07:10:47.580",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816042,1718694647589,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:47.589",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816043,1718694647599,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:47.599",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816044,1718694647611,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:47.611",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816045,1718694647621,"fUSD",-618.81,0.00021917,2,"2024-06-18T07:10:47.621",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816046,1718694647630,"fUSD",-514.82042162,0.00021917,2,"2024-06-18T07:10:47.630",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816047,1718694647639,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:47.639",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816048,1718694647649,"fUSD",-501.82997854,0.00021917,2,"2024-06-18T07:10:47.649",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816049,1718694647658,"fUSD",-550.2,0.00021917,2,"2024-06-18T07:10:47.658",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816050,1718694647667,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:47.667",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816051,1718694647676,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:47.676",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816052,1718694647848,"fUSD",-754.65,0.00021917,2,"2024-06-18T07:10:47.848",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816053,1718694647858,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:47.858",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816054,1718694647867,"fUSD",-1297.37,0.00021917,2,"2024-06-18T07:10:47.867",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816055,1718694647876,"fUSD",-1364.2,0.00021917,2,"2024-06-18T07:10:47.876",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816056,1718694647886,"fUSD",-975.81,0.00021917,2,"2024-06-18T07:10:47.886",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816057,1718694647896,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:47.896",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816058,1718694647906,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:47.906",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816059,1718694647915,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:47.915",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816060,1718694647925,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:47.925",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816061,1718694647934,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:47.934",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816062,1718694647944,"fUSD",-1578.57,0.00021917,2,"2024-06-18T07:10:47.944",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816063,1718694647956,"fUSD",-499.99959143,0.00021917,2,"2024-06-18T07:10:47.956",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816064,1718694647965,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:47.965",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816065,1718694647974,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:47.974",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816066,1718694647983,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:47.983",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816067,1718694647992,"fUSD",-613.75,0.00021917,2,"2024-06-18T07:10:47.992",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816068,1718694648002,"fUSD",-544.47,0.00021917,2,"2024-06-18T07:10:48.002",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816069,1718694648011,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:48.011",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816070,1718694648022,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:48.022",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816071,1718694648031,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:48.031",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816072,1718694648040,"fUSD",-628.47,0.00021917,2,"2024-06-18T07:10:48.040",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816073,1718694648050,"fUSD",-539.01402092,0.00021917,2,"2024-06-18T07:10:48.050",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816074,1718694648059,"fUSD",-541.1,0.00021917,2,"2024-06-18T07:10:48.059",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816075,1718694648069,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:48.069",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816076,1718694648078,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:48.078",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816077,1718694648088,"fUSD",-1099.03,0.00021917,2,"2024-06-18T07:10:48.088",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816078,1718694648097,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:48.097",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816079,1718694648107,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:48.107",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816080,1718694648116,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:48.116",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816081,1718694648125,"fUSD",-507.25176028,0.00021917,2,"2024-06-18T07:10:48.125",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816082,1718694648134,"fUSD",-730.79,0.00021917,2,"2024-06-18T07:10:48.134",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816083,1718694648143,"fUSD",-1920.56,0.00021917,2,"2024-06-18T07:10:48.143",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816084,1718694648153,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:48.153",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816085,1718694648163,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:48.163",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816086,1718694648172,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:48.172",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816087,1718694648182,"fUSD",-509.95817913,0.00021917,2,"2024-06-18T07:10:48.182",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816088,1718694648191,"fUSD",-1036.79,0.00021917,2,"2024-06-18T07:10:48.191",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816089,1718694648200,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:48.200",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816090,1718694648211,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:48.211",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816091,1718694648220,"fUSD",-730.99,0.00021917,2,"2024-06-18T07:10:48.220",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816092,1718694648230,"fUSD",-409.75278024,0.00021917,2,"2024-06-18T07:10:48.230",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816093,1718694648239,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:48.239",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816094,1718694648248,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:48.248",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816095,1718694648257,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:48.257",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816096,1718694648267,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:48.267",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816097,1718694648276,"fUSD",-1000.0,0.00021917,2,"2024-06-18T07:10:48.276",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816098,1718694648285,"fUSD",-1223.46,0.00021917,2,"2024-06-18T07:10:48.285",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816099,1718694648294,"fUSD",-994.25,0.00021917,2,"2024-06-18T07:10:48.294",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816100,1718694648303,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:48.303",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816101,1718694648313,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:48.313",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816102,1718694648323,"fUSD",-989.28,0.00021917,2,"2024-06-18T07:10:48.323",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816103,1718694648335,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:48.335",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816104,1718694648345,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:48.345",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816105,1718694648354,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:48.354",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816106,1718694648364,"fUSD",-796.87,0.00021917,2,"2024-06-18T07:10:48.364",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816107,1718694648373,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:48.373",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816108,1718694648382,"fUSD",-682.28,0.00021917,2,"2024-06-18T07:10:48.382",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816109,1718694648395,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:48.395",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816110,1718694648408,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:48.408",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816111,1718694648418,"fUSD",-834.05,0.00021917,2,"2024-06-18T07:10:48.418",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816112,1718694648434,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:48.434",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816113,1718694648443,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:48.443",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816114,1718694648454,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:48.454",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816115,1718694648463,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:48.463",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816116,1718694648472,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:48.472",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816117,1718694648481,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:48.481",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816118,1718694648491,"fUSD",-1412.11,0.00021917,2,"2024-06-18T07:10:48.491",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816119,1718694648501,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:48.501",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816120,1718694648510,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:48.510",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816121,1718694648519,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:48.519",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816122,1718694648529,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:48.529",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816123,1718694648538,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:48.538",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816124,1718694648547,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:48.547",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816125,1718694648556,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:48.556",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816126,1718694648566,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:48.566",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816127,1718694648575,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:48.575",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816128,1718694648584,"fUSD",-1143.24,0.00021917,2,"2024-06-18T07:10:48.584",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816129,1718694648593,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:48.593",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816130,1718694648603,"fUSD",-726.93,0.00021917,2,"2024-06-18T07:10:48.603",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816131,1718694648612,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:48.612",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816132,1718694648621,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:48.621",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816133,1718694648631,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:48.631",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816134,1718694648640,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:48.640",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816135,1718694648649,"fUSD",-717.86,0.00021917,2,"2024-06-18T07:10:48.649",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816136,1718694648659,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:48.659",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816137,1718694648668,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:48.668",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816138,1718694648677,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:48.677",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816139,1718694648686,"fUSD",-1035.72,0.00021917,2,"2024-06-18T07:10:48.686",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816140,1718694648696,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:48.696",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816141,1718694648707,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:48.707",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816142,1718694648716,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:48.716",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816143,1718694648725,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:48.725",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816144,1718694648735,"fUSD",-1406.75,0.00021917,2,"2024-06-18T07:10:48.735",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816145,1718694648744,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:48.744",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816146,1718694648753,"fUSD",-1305.39,0.00021917,2,"2024-06-18T07:10:48.753",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816147,1718694648763,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:48.763",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816148,1718694648772,"fUSD",-230.570928,0.00021917,2,"2024-06-18T07:10:48.772",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816149,1718694648782,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:48.782",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816150,1718694648791,"fUSD",-664.31,0.00021917,2,"2024-06-18T07:10:48.791",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816151,1718694648801,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:48.801",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816152,1718694648810,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:48.810",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816153,1718694648819,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:48.819",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816154,1718694648828,"fUSD",-739.07,0.00021917,2,"2024-06-18T07:10:48.828",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816155,1718694648838,"fUSD",-1877.72,0.00021917,2,"2024-06-18T07:10:48.838",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816156,1718694648846,"fUSD",-1471.43,0.00021917,2,"2024-06-18T07:10:48.846",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816157,1718694648856,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:48.856",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816158,1718694648865,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:48.865",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816159,1718694648875,"fUSD",-954.69,0.00021917,2,"2024-06-18T07:10:48.875",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816160,1718694648884,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:48.884",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816161,1718694648893,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:48.893",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816162,1718694648903,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:48.903",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816163,1718694648912,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:48.912",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816164,1718694648921,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:48.921",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816165,1718694648930,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:48.930",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816166,1718694648939,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:48.939",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816167,1718694648949,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:48.949",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816168,1718694648962,"fUSD",-312.36270965,0.00021917,2,"2024-06-18T07:10:48.962",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816169,1718694648971,"fUSD",-552.44,0.00021917,2,"2024-06-18T07:10:48.971",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816170,1718694648980,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:48.980",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816171,1718694648988,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:48.988",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816172,1718694648999,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:48.999",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816173,1718694649009,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:49.009",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816174,1718694649018,"fUSD",-1037.01,0.00021917,2,"2024-06-18T07:10:49.018",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816175,1718694649028,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:49.028",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816176,1718694649037,"fUSD",-1386.75,0.00021917,2,"2024-06-18T07:10:49.037",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816177,1718694649047,"fUSD",-514.63,0.00021917,2,"2024-06-18T07:10:49.047",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816178,1718694649056,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:49.056",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816179,1718694649065,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:49.065",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816180,1718694649074,"fUSD",-538.98,0.00021917,2,"2024-06-18T07:10:49.074",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816181,1718694649083,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:49.083",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816182,1718694649093,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:49.093",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816183,1718694649103,"fUSD",-1527.03,0.00021917,2,"2024-06-18T07:10:49.103",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816184,1718694649112,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:49.112",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816185,1718694649121,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:49.121",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816186,1718694649131,"fUSD",-546.57585598,0.00021917,2,"2024-06-18T07:10:49.131",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816187,1718694649140,"fUSD",-528.14,0.00021917,2,"2024-06-18T07:10:49.140",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816188,1718694649149,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:49.149",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816189,1718694649159,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:49.159",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816190,1718694649168,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:49.168",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816191,1718694649177,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:49.177",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816192,1718694649186,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:49.186",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816193,1718694649196,"fUSD",-549.96,0.00021917,2,"2024-06-18T07:10:49.196",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816194,1718694649206,"fUSD",-1581.69,0.00021917,2,"2024-06-18T07:10:49.206",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816195,1718694649215,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:49.215",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816196,1718694649224,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:49.224",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816197,1718694649234,"fUSD",-559.92,0.00021917,2,"2024-06-18T07:10:49.234",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816198,1718694649243,"fUSD",-521.52,0.00021917,2,"2024-06-18T07:10:49.243",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816199,1718694649253,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:49.253",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816200,1718694649262,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:49.262",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816201,1718694649271,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:49.271",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816202,1718694649280,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:49.280",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816203,1718694649290,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:49.290",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816204,1718694649299,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:49.299",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816205,1718694649308,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:49.308",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816206,1718694649319,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:49.319",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816207,1718694649334,"fUSD",-508.33676469,0.00021917,2,"2024-06-18T07:10:49.334",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816208,1718694649343,"fUSD",-580.45,0.00021917,2,"2024-06-18T07:10:49.343",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816209,1718694649352,"fUSD",-412.17,0.00021917,2,"2024-06-18T07:10:49.352",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816210,1718694649363,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:49.363",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816211,1718694649373,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:49.373",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816212,1718694649382,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:49.382",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816213,1718694649391,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:49.391",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816214,1718694649402,"fUSD",-974.63,0.00021917,2,"2024-06-18T07:10:49.402",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816215,1718694649413,"fUSD",-505.71471668,0.00021917,2,"2024-06-18T07:10:49.413",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816216,1718694649422,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:49.422",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816217,1718694649431,"fUSD",-763.92,0.00021917,2,"2024-06-18T07:10:49.431",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816218,1718694649441,"fUSD",-1182.29,0.00021917,2,"2024-06-18T07:10:49.441",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816219,1718694649450,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:49.450",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816220,1718694649461,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:49.461",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816221,1718694649470,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:49.470",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816222,1718694649479,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:49.479",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816223,1718694649489,"fUSD",-622.99,0.00021917,2,"2024-06-18T07:10:49.489",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816224,1718694649498,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:49.498",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816225,1718694649508,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:49.508",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816226,1718694649517,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:49.517",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816227,1718694649526,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:49.526",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816228,1718694649535,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:49.535",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816229,1718694649545,"fUSD",-580.99,0.00021917,2,"2024-06-18T07:10:49.545",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816230,1718694649554,"fUSD",-435.2562844,0.00021917,2,"2024-06-18T07:10:49.554",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816231,1718694649563,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:49.563",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816232,1718694649572,"fUSD",-1490.19,0.00021917,2,"2024-06-18T07:10:49.572",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816233,1718694649582,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:49.582",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816234,1718694649591,"fUSD",-509.96422788,0.00021917,2,"2024-06-18T07:10:49.591",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816235,1718694649600,"fUSD",-871.1,0.00021917,2,"2024-06-18T07:10:49.600",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816236,1718694649610,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:49.610",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816237,1718694649619,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:49.619",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816238,1718694649628,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:49.628",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816239,1718694649638,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:49.638",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816240,1718694649647,"fUSD",-4655.06,0.00021917,2,"2024-06-18T07:10:49.647",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816241,1718694649657,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:49.657",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816242,1718694649667,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:49.667",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816243,1718694649676,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:49.676",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816244,1718694649685,"fUSD",-1617.47,0.00021917,2,"2024-06-18T07:10:49.685",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816245,1718694649695,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:49.695",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816246,1718694649706,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:49.706",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816247,1718694649715,"fUSD",-502.48572828,0.00021917,2,"2024-06-18T07:10:49.715",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816248,1718694649725,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:49.725",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816249,1718694649734,"fUSD",-1538.23,0.00021917,2,"2024-06-18T07:10:49.734",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816250,1718694649745,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:49.745",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816251,1718694649756,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:49.756",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816252,1718694649766,"fUSD",-1729.34,0.00021917,2,"2024-06-18T07:10:49.766",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816253,1718694649775,"fUSD",-994.92,0.00021917,2,"2024-06-18T07:10:49.775",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816254,1718694649785,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:49.785",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816255,1718694649796,"fUSD",-503.25045092,0.00021917,2,"2024-06-18T07:10:49.796",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816256,1718694649806,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:49.806",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816257,1718694649815,"fUSD",-1453.876118,0.00021917,2,"2024-06-18T07:10:49.815",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816258,1718694649824,"fUSD",-22887.84,0.00021917,2,"2024-06-18T07:10:49.824",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816259,1718694649834,"fUSD",-1453.876118,0.00021917,2,"2024-06-18T07:10:49.834",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816260,1718694649843,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:49.843",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816261,1718694649852,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:49.852",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816262,1718694649862,"fUSD",-787.5,0.00021917,2,"2024-06-18T07:10:49.862",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816263,1718694649871,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:49.871",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816264,1718694649880,"fUSD",-1453.876118,0.00021917,2,"2024-06-18T07:10:49.880",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816265,1718694649889,"fUSD",-997.12,0.00021917,2,"2024-06-18T07:10:49.889",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816266,1718694649898,"fUSD",-1453.876118,0.00021917,2,"2024-06-18T07:10:49.898",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816267,1718694649907,"fUSD",-580.82,0.00021917,2,"2024-06-18T07:10:49.907",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816268,1718694649916,"fUSD",-834.01,0.00021917,2,"2024-06-18T07:10:49.916",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816269,1718694649930,"fUSD",-1524.82,0.00021917,2,"2024-06-18T07:10:49.930",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816270,1718694649939,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:49.939",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816271,1718694649948,"fUSD",-507.02250064,0.00021917,2,"2024-06-18T07:10:49.948",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816272,1718694649959,"fUSD",-937.3,0.00021917,2,"2024-06-18T07:10:49.959",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816273,1718694649968,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:49.968",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816274,1718694649977,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:49.977",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816275,1718694649986,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:49.986",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816276,1718694649995,"fUSD",-1331.72,0.00021917,2,"2024-06-18T07:10:49.995",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816277,1718694650004,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:50.004",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816278,1718694650013,"fUSD",-846.93,0.00021917,2,"2024-06-18T07:10:50.013",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816279,1718694650023,"fUSD",-512.58277511,0.00021917,2,"2024-06-18T07:10:50.023",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816280,1718694650032,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:50.032",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816281,1718694650041,"fUSD",-1567.76,0.00021917,2,"2024-06-18T07:10:50.041",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816282,1718694650050,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:50.050",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816283,1718694650059,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:50.059",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816284,1718694650068,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:50.068",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816285,1718694650077,"fUSD",-1406.2,0.00021917,2,"2024-06-18T07:10:50.077",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816286,1718694650087,"fUSD",-2517.26422,0.00021917,2,"2024-06-18T07:10:50.087",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816287,1718694650096,"fUSD",-610.95,0.00021917,2,"2024-06-18T07:10:50.096",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816288,1718694650105,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:50.105",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816289,1718694650114,"fUSD",-297.26671937,0.00021917,2,"2024-06-18T07:10:50.114",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816290,1718694650123,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:50.123",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816291,1718694650132,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:50.132",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816292,1718694650290,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:50.290",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816293,1718694650300,"fUSD",-1356.03,0.00021917,2,"2024-06-18T07:10:50.300",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816294,1718694650309,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:50.309",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816295,1718694650319,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:50.319",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816296,1718694650332,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:50.332",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816297,1718694650342,"fUSD",-925.54,0.00021917,2,"2024-06-18T07:10:50.342",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816298,1718694650351,"fUSD",-1128.87,0.00021917,2,"2024-06-18T07:10:50.351",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816299,1718694650361,"fUSD",-3760.51,0.00021917,2,"2024-06-18T07:10:50.361",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816300,1718694650370,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:50.370",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816301,1718694650379,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:50.379",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816302,1718694650388,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:50.388",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816303,1718694650399,"fUSD",-22250.0,0.00021917,2,"2024-06-18T07:10:50.399",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816304,1718694650409,"fUSD",-692.64,0.00021917,2,"2024-06-18T07:10:50.409",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816305,1718694650418,"fUSD",-573.33,0.00021917,2,"2024-06-18T07:10:50.418",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816306,1718694650428,"fUSD",-616.81,0.00021917,2,"2024-06-18T07:10:50.428",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816307,1718694650437,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:50.437",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816308,1718694650447,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:50.447",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816309,1718694650458,"fUSD",-807.31,0.00021917,2,"2024-06-18T07:10:50.458",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816310,1718694650467,"fUSD",-1295.84,0.00021917,2,"2024-06-18T07:10:50.467",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816311,1718694650477,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:50.477",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816312,1718694650487,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:50.487",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816313,1718694650496,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:50.496",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816314,1718694650505,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:50.505",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816315,1718694650515,"fUSD",-151.0,0.00021917,2,"2024-06-18T07:10:50.515",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816316,1718694650525,"fUSD",-14438.68,0.00021917,2,"2024-06-18T07:10:50.525",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816317,1718694650535,"fUSD",-265.542882,0.00021917,2,"2024-06-18T07:10:50.535",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816318,1718694650544,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:50.544",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816319,1718694650554,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:50.554",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816320,1718694650563,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:50.563",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816321,1718694650573,"fUSD",-2161.51,0.00021917,2,"2024-06-18T07:10:50.573",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816322,1718694650582,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:50.582",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816323,1718694650591,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:50.591",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816324,1718694650601,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:50.601",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816325,1718694650610,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:50.610",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816326,1718694650620,"fUSD",-770.86,0.00021917,2,"2024-06-18T07:10:50.620",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816327,1718694650629,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:50.629",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816328,1718694650639,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:50.639",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816329,1718694650649,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:50.649",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816330,1718694650658,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:50.658",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816331,1718694650668,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:50.668",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816332,1718694650678,"fUSD",-513.88349866,0.00021917,2,"2024-06-18T07:10:50.678",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816333,1718694650687,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:50.687",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816334,1718694650696,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:50.696",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816335,1718694650708,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:50.708",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816336,1718694650720,"fUSD",-511.87,0.00021917,2,"2024-06-18T07:10:50.720",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816337,1718694650730,"fUSD",-1084.35,0.00021917,2,"2024-06-18T07:10:50.730",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816338,1718694650739,"fUSD",-1269.91,0.00021917,2,"2024-06-18T07:10:50.739",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816339,1718694650748,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:50.748",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816340,1718694650759,"fUSD",-13796.13,0.00021917,2,"2024-06-18T07:10:50.759",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816341,1718694650768,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:50.768",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816342,1718694650778,"fUSD",-163.1772291,0.00021917,2,"2024-06-18T07:10:50.778",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816343,1718694651751,"fUSD",-336.8227709,0.00021917,2,"2024-06-18T07:10:51.751",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816344,1718694651767,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:51.767",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816345,1718694651782,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:51.782",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816346,1718694651797,"fUSD",-1705.07,0.00021917,2,"2024-06-18T07:10:51.797",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816347,1718694651812,"fUSD",-1127.14,0.00021917,2,"2024-06-18T07:10:51.812",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816348,1718694651827,"fUSD",-2889.06,0.00021917,2,"2024-06-18T07:10:51.827",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816349,1718694651842,"fUSD",-1047.62,0.00021917,2,"2024-06-18T07:10:51.842",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816350,1718694651857,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:51.857",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816351,1718694651871,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:51.871",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816352,1718694651885,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:51.885",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816353,1718694651900,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:51.900",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816354,1718694651915,"fUSD",-1395.55,0.00021917,2,"2024-06-18T07:10:51.915",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816355,1718694651930,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:51.930",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816356,1718694651945,"fUSD",-32809.03,0.00021917,2,"2024-06-18T07:10:51.945",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816357,1718694651962,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:51.962",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816358,1718694651976,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:51.976",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816359,1718694651987,"fUSD",-2411.53,0.00021917,2,"2024-06-18T07:10:51.987",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816360,1718694651996,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:51.996",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816361,1718694652006,"fUSD",-768.2,0.00021917,2,"2024-06-18T07:10:52.006",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816362,1718694652015,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:52.015",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816363,1718694652024,"fUSD",-504.0,0.00021917,2,"2024-06-18T07:10:52.024",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816364,1718694652034,"fUSD",-671.03,0.00021917,2,"2024-06-18T07:10:52.034",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816365,1718694652043,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:52.043",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816366,1718694652052,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:52.052",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816367,1718694652061,"fUSD",-1211.22,0.00021917,2,"2024-06-18T07:10:52.061",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816368,1718694652071,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:52.071",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816369,1718694652081,"fUSD",-520.51294073,0.00021917,2,"2024-06-18T07:10:52.081",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816370,1718694652090,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:52.090",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816371,1718694652099,"fUSD",-561.38,0.00021917,2,"2024-06-18T07:10:52.099",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816372,1718694652109,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:52.109",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816373,1718694652118,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:52.118",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816374,1718694652128,"fUSD",-735.55,0.00021917,2,"2024-06-18T07:10:52.128",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816375,1718694652138,"fUSD",-3531.09,0.00021917,2,"2024-06-18T07:10:52.138",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816376,1718694652147,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:52.147",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816377,1718694652157,"fUSD",-680.45,0.00021917,2,"2024-06-18T07:10:52.157",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816378,1718694652166,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:52.166",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816379,1718694652175,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:52.175",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816380,1718694652184,"fUSD",-1586.28,0.00021917,2,"2024-06-18T07:10:52.184",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816381,1718694652193,"fUSD",-2780.88,0.00021917,2,"2024-06-18T07:10:52.193",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816382,1718694652204,"fUSD",-972.76,0.00021917,2,"2024-06-18T07:10:52.204",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816383,1718694652633,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:52.633",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816384,1718694652669,"fUSD",-5941.55,0.00021917,2,"2024-06-18T07:10:52.669",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816385,1718694652687,"fUSD",-1446.33,0.00021917,2,"2024-06-18T07:10:52.687",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816386,1718694652697,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:52.697",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816387,1718694652708,"fUSD",-1023.0,0.00021917,2,"2024-06-18T07:10:52.708",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816388,1718694652718,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:52.718",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816389,1718694652727,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:52.727",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816390,1718694652737,"fUSD",-4913.27,0.00021917,2,"2024-06-18T07:10:52.737",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816391,1718694652747,"fUSD",-509.38586646,0.00021917,2,"2024-06-18T07:10:52.747",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816392,1718694652758,"fUSD",-777.77,0.00021917,2,"2024-06-18T07:10:52.758",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816393,1718694652767,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:52.767",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816394,1718694652777,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:52.777",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816395,1718694652787,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:52.787",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816396,1718694652797,"fUSD",-702.69,0.00021917,2,"2024-06-18T07:10:52.797",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816397,1718694652806,"fUSD",-756.13,0.00021917,2,"2024-06-18T07:10:52.806",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816398,1718694652815,"fUSD",-1618.1,0.00021917,2,"2024-06-18T07:10:52.815",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816399,1718694652825,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:52.825",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816400,1718694652835,"fUSD",-594.39,0.00021917,2,"2024-06-18T07:10:52.835",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816401,1718694652844,"fUSD",-506.55513885,0.00021917,2,"2024-06-18T07:10:52.844",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816402,1718694652854,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:52.854",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816403,1718694652864,"fUSD",-1815.94,0.00021917,2,"2024-06-18T07:10:52.864",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816404,1718694652873,"fUSD",-620.1,0.00021917,2,"2024-06-18T07:10:52.873",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816405,1718694652882,"fUSD",-2211.5,0.00021917,2,"2024-06-18T07:10:52.882",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816406,1718694652892,"fUSD",-515.91,0.00021917,2,"2024-06-18T07:10:52.892",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816407,1718694652901,"fUSD",-4188.27,0.00021917,2,"2024-06-18T07:10:52.901",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816408,1718694652911,"fUSD",-870.75,0.00021917,2,"2024-06-18T07:10:52.911",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816409,1718694652920,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:52.920",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816410,1718694652929,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:52.929",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816411,1718694652939,"fUSD",-489.04013966,0.00021917,2,"2024-06-18T07:10:52.939",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816412,1718694652948,"fUSD",-560.33,0.00021917,2,"2024-06-18T07:10:52.948",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816413,1718694652961,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:52.961",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816414,1718694652970,"fUSD",-847.32,0.00021917,2,"2024-06-18T07:10:52.970",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816415,1718694652979,"fUSD",-579.89,0.00021917,2,"2024-06-18T07:10:52.979",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816416,1718694652989,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:52.989",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816417,1718694652999,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:52.999",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816418,1718694653008,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:53.008",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816419,1718694653017,"fUSD",-513.77929842,0.00021917,2,"2024-06-18T07:10:53.017",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816420,1718694653027,"fUSD",-604.94,0.00021917,2,"2024-06-18T07:10:53.027",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816421,1718694653037,"fUSD",-1137.19,0.00021917,2,"2024-06-18T07:10:53.037",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816422,1718694653046,"fUSD",-1683.78,0.00021917,2,"2024-06-18T07:10:53.046",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816423,1718694653056,"fUSD",-3538.36,0.00021917,2,"2024-06-18T07:10:53.056",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816424,1718694653065,"fUSD",-3837.06,0.00021917,2,"2024-06-18T07:10:53.065",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816425,1718694653075,"fUSD",-622.83,0.00021917,2,"2024-06-18T07:10:53.075",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816426,1718694653084,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:53.084",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816427,1718694653094,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:53.094",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816428,1718694653103,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:53.103",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816429,1718694653112,"fUSD",-551.32,0.00021917,2,"2024-06-18T07:10:53.112",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816430,1718694653122,"fUSD",-2054.2,0.00021917,2,"2024-06-18T07:10:53.122",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816431,1718694653132,"fUSD",-704.93,0.00021917,2,"2024-06-18T07:10:53.132",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816432,1718694653141,"fUSD",-8449.82,0.00021917,2,"2024-06-18T07:10:53.141",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816433,1718694653152,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:53.152",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816434,1718694653162,"fUSD",-5053.83,0.00021917,2,"2024-06-18T07:10:53.162",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816435,1718694653171,"fUSD",-4405.64,0.00021917,2,"2024-06-18T07:10:53.171",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816436,1718694653180,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:53.180",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816437,1718694653189,"fUSD",-887.82,0.00021917,2,"2024-06-18T07:10:53.189",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816438,1718694653199,"fUSD",-5301.09,0.00021917,2,"2024-06-18T07:10:53.199",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816439,1718694653212,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:53.212",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816440,1718694653221,"fUSD",-1925.16,0.00021917,2,"2024-06-18T07:10:53.221",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816441,1718694653230,"fUSD",-2247.44,0.00021917,2,"2024-06-18T07:10:53.230",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816442,1718694653239,"fUSD",-1341.08,0.00021917,2,"2024-06-18T07:10:53.239",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816443,1718694653248,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:53.248",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816444,1718694653258,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:53.258",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816445,1718694653268,"fUSD",-1177.88,0.00021917,2,"2024-06-18T07:10:53.268",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816446,1718694653277,"fUSD",-2853.09,0.00021917,2,"2024-06-18T07:10:53.277",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816447,1718694653286,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:53.286",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816448,1718694653296,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:53.296",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816449,1718694653305,"fUSD",-3565.73,0.00021917,2,"2024-06-18T07:10:53.305",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816450,1718694653315,"fUSD",-603.85,0.00021917,2,"2024-06-18T07:10:53.315",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816451,1718694653329,"fUSD",-563.02,0.00021917,2,"2024-06-18T07:10:53.329",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816452,1718694653339,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:53.339",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816453,1718694653348,"fUSD",-852.67,0.00021917,2,"2024-06-18T07:10:53.348",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816454,1718694653358,"fUSD",-945.6,0.00021917,2,"2024-06-18T07:10:53.358",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816455,1718694653367,"fUSD",-192.850312,0.00021917,2,"2024-06-18T07:10:53.367",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816456,1718694653377,"fUSD",-18687.1,0.00021917,2,"2024-06-18T07:10:53.377",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816457,1718694653386,"fUSD",-11593.14,0.00021917,2,"2024-06-18T07:10:53.386",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816458,1718694653398,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:53.398",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816459,1718694653407,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:53.407",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816460,1718694653416,"fUSD",-1050.13,0.00021917,2,"2024-06-18T07:10:53.416",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816461,1718694653426,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:53.426",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816462,1718694653435,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:53.435",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816463,1718694653445,"fUSD",-1706.78,0.00021917,2,"2024-06-18T07:10:53.445",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816464,1718694653455,"fUSD",-510.76454081,0.00021917,2,"2024-06-18T07:10:53.455",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816465,1718694653464,"fUSD",-2343.16,0.00021917,2,"2024-06-18T07:10:53.464",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816466,1718694653474,"fUSD",-737.09,0.00021917,2,"2024-06-18T07:10:53.474",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816467,1718694653483,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:53.483",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816468,1718694653492,"fUSD",-1490.84,0.00021917,2,"2024-06-18T07:10:53.492",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816469,1718694653501,"fUSD",-741.78,0.00021917,2,"2024-06-18T07:10:53.501",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816470,1718694653511,"fUSD",-1894.01,0.00021917,2,"2024-06-18T07:10:53.511",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816471,1718694653520,"fUSD",-2408.96,0.00021917,2,"2024-06-18T07:10:53.520",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816472,1718694653531,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:53.531",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816473,1718694653540,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:53.540",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816474,1718694653549,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:53.549",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816475,1718694653559,"fUSD",-5399.39,0.00021917,2,"2024-06-18T07:10:53.559",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816476,1718694653569,"fUSD",-670.02,0.00021917,2,"2024-06-18T07:10:53.569",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816477,1718694653579,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:53.579",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816478,1718694653588,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:53.588",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816479,1718694653598,"fUSD",-1162.19,0.00021917,2,"2024-06-18T07:10:53.598",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816480,1718694653607,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:53.607",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816481,1718694653616,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:53.616",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816482,1718694653626,"fUSD",-2861.3,0.00021917,2,"2024-06-18T07:10:53.626",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816483,1718694653635,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:53.635",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816484,1718694653645,"fUSD",-1314.57,0.00021917,2,"2024-06-18T07:10:53.645",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816485,1718694653654,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:53.654",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816486,1718694653664,"fUSD",-518.54,0.00021917,2,"2024-06-18T07:10:53.664",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816487,1718694653674,"fUSD",-5998.59,0.00021917,2,"2024-06-18T07:10:53.674",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816488,1718694653683,"fUSD",-500.31,0.00021917,2,"2024-06-18T07:10:53.683",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816489,1718694653692,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:53.692",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816490,1718694653702,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:53.702",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816491,1718694653712,"fUSD",-546.9883321,0.00021917,2,"2024-06-18T07:10:53.712",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816492,1718694653721,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:53.721",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816493,1718694653731,"fUSD",-1523.83,0.00021917,2,"2024-06-18T07:10:53.731",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816494,1718694653740,"fUSD",-1119.0,0.00021917,2,"2024-06-18T07:10:53.740",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816495,1718694653749,"fUSD",-463.12,0.00021917,7,"2024-06-18T07:10:53.749",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816496,1718694653759,"fUSD",-1071.61,0.00021917,2,"2024-06-18T07:10:53.759",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816497,1718694653768,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:53.768",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816498,1718694653777,"fUSD",-3334.85,0.00021917,2,"2024-06-18T07:10:53.777",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816499,1718694653787,"fUSD",-1321.62,0.00021917,2,"2024-06-18T07:10:53.787",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816500,1718694653796,"fUSD",-2378.63,0.00021917,2,"2024-06-18T07:10:53.796",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816501,1718694653805,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:53.805",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816502,1718694653814,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:53.814",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816503,1718694653823,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:53.823",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816504,1718694653832,"fUSD",-565.90147235,0.00021917,2,"2024-06-18T07:10:53.832",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816505,1718694653842,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:53.842",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816506,1718694653852,"fUSD",-1600.62,0.00021917,2,"2024-06-18T07:10:53.852",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816507,1718694653862,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:53.862",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816508,1718694653871,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:53.871",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816509,1718694653881,"fUSD",-3423.41,0.00021917,2,"2024-06-18T07:10:53.881",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816510,1718694653891,"fUSD",-2900.85,0.00021917,2,"2024-06-18T07:10:53.891",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816511,1718694653900,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:53.900",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816512,1718694653910,"fUSD",-2110.01,0.00021917,2,"2024-06-18T07:10:53.910",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816513,1718694653919,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:53.919",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816514,1718694653929,"fUSD",-1574.09,0.00021917,2,"2024-06-18T07:10:53.929",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816515,1718694653938,"fUSD",-708.17,0.00021917,2,"2024-06-18T07:10:53.938",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816516,1718694653949,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:53.949",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816517,1718694653962,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:53.962",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816518,1718694653973,"fUSD",-6182.35,0.00021917,2,"2024-06-18T07:10:53.973",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816519,1718694653983,"fUSD",-548.89339789,0.00021917,2,"2024-06-18T07:10:53.983",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816520,1718694653993,"fUSD",-1011.07,0.00021917,2,"2024-06-18T07:10:53.993",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816521,1718694654002,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:54.002",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816522,1718694654012,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:54.012",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816523,1718694654021,"fUSD",-249.12104157,0.00021917,2,"2024-06-18T07:10:54.021",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816524,1718694654030,"fUSD",-510.1452981,0.00021917,2,"2024-06-18T07:10:54.030",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816525,1718694654039,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:54.039",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816526,1718694654049,"fUSD",-717.34,0.00021917,2,"2024-06-18T07:10:54.049",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816527,1718694654058,"fUSD",-6478.98,0.00021917,2,"2024-06-18T07:10:54.058",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816528,1718694654067,"fUSD",-2064.64,0.00021917,2,"2024-06-18T07:10:54.067",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816529,1718694654077,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:54.077",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816530,1718694654086,"fUSD",-1107.75,0.00021917,2,"2024-06-18T07:10:54.086",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816531,1718694654095,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:54.095",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816532,1718694654105,"fUSD",-5056.08,0.00021917,2,"2024-06-18T07:10:54.105",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816533,1718694654114,"fUSD",-1573.76,0.00021917,2,"2024-06-18T07:10:54.114",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816534,1718694654123,"fUSD",-1073.27,0.00021917,2,"2024-06-18T07:10:54.123",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816535,1718694654132,"fUSD",-525.9,0.00021917,2,"2024-06-18T07:10:54.132",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816536,1718694654142,"fUSD",-5083.61,0.00021917,2,"2024-06-18T07:10:54.142",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816537,1718694654151,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:54.151",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816538,1718694654160,"fUSD",-3056.43,0.00021917,2,"2024-06-18T07:10:54.160",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816539,1718694654169,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:54.169",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816540,1718694654179,"fUSD",-1188.78,0.00021917,2,"2024-06-18T07:10:54.179",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816541,1718694654188,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:54.188",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816542,1718694654198,"fUSD",-529.81501714,0.00021917,2,"2024-06-18T07:10:54.198",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816543,1718694654212,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:54.212",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816544,1718694654222,"fUSD",-4034.17,0.00021917,2,"2024-06-18T07:10:54.222",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816545,1718694654232,"fUSD",-3263.85,0.00021917,2,"2024-06-18T07:10:54.232",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816546,1718694654241,"fUSD",-279.89650538,0.00021917,2,"2024-06-18T07:10:54.241",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816547,1718694654251,"fUSD",-787.4,0.00021917,2,"2024-06-18T07:10:54.251",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816548,1718694654261,"fUSD",-1509.59,0.00021917,2,"2024-06-18T07:10:54.261",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816549,1718694654271,"fUSD",-504.95,0.00021917,2,"2024-06-18T07:10:54.271",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816550,1718694654280,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:54.280",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816551,1718694654290,"fUSD",-3316.3,0.00021917,2,"2024-06-18T07:10:54.290",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816552,1718694654299,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:54.299",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816553,1718694654309,"fUSD",-9417.57,0.00021917,2,"2024-06-18T07:10:54.309",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816554,1718694654320,"fUSD",-649.9,0.00021917,2,"2024-06-18T07:10:54.320",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816555,1718694654333,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:54.333",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816556,1718694654342,"fUSD",-2477.59,0.00021917,2,"2024-06-18T07:10:54.342",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816557,1718694654352,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:54.352",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816558,1718694654363,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:54.363",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816559,1718694654373,"fUSD",-2518.21,0.00021917,2,"2024-06-18T07:10:54.373",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816560,1718694654383,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:54.383",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816561,1718694654393,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:54.393",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816562,1718694654404,"fUSD",-672.23,0.00021917,2,"2024-06-18T07:10:54.404",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816563,1718694654414,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:54.414",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816564,1718694654424,"fUSD",-3306.9,0.00021917,2,"2024-06-18T07:10:54.424",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816565,1718694654433,"fUSD",-567.0,0.00021917,2,"2024-06-18T07:10:54.433",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816566,1718694654443,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:54.443",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816567,1718694654453,"fUSD",-3323.26,0.00021917,2,"2024-06-18T07:10:54.453",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816568,1718694654471,"fUSD",-589.07,0.00021917,2,"2024-06-18T07:10:54.471",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816569,1718694654481,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:54.481",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816570,1718694654492,"fUSD",-4463.7,0.00021917,2,"2024-06-18T07:10:54.492",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816571,1718694654502,"fUSD",-804.21,0.00021917,2,"2024-06-18T07:10:54.502",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816572,1718694654512,"fUSD",-901.08,0.00021917,2,"2024-06-18T07:10:54.512",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816573,1718694654522,"fUSD",-1714.41,0.00021917,2,"2024-06-18T07:10:54.522",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816574,1718694654532,"fUSD",-699.11,0.00021917,2,"2024-06-18T07:10:54.532",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816575,1718694654542,"fUSD",-1707.01,0.00021917,2,"2024-06-18T07:10:54.542",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816576,1718694654552,"fUSD",-657.02,0.00021917,2,"2024-06-18T07:10:54.552",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816577,1718694654563,"fUSD",-623.62171097,0.00021917,2,"2024-06-18T07:10:54.563",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816578,1718694654572,"fUSD",-2456.08,0.00021917,2,"2024-06-18T07:10:54.572",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816579,1718694654582,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:54.582",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816580,1718694654592,"fUSD",-230.09844143,0.00021917,2,"2024-06-18T07:10:54.592",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816581,1718694654602,"fUSD",-622.67,0.00021917,2,"2024-06-18T07:10:54.602",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816582,1718694654612,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:54.612",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816583,1718694654621,"fUSD",-1227.96,0.00021917,2,"2024-06-18T07:10:54.621",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816584,1718694654631,"fUSD",-2272.07,0.00021917,2,"2024-06-18T07:10:54.631",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816585,1718694654641,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:54.641",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816586,1718694654650,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:54.650",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816587,1718694654660,"fUSD",-8563.03,0.00021917,2,"2024-06-18T07:10:54.660",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816588,1718694654669,"fUSD",-8734.8,0.00021917,2,"2024-06-18T07:10:54.669",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816589,1718694654679,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:54.679",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816590,1718694654688,"fUSD",-825.91,0.00021917,2,"2024-06-18T07:10:54.688",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816591,1718694654697,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:54.697",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816592,1718694654710,"fUSD",-1258.91,0.00021917,2,"2024-06-18T07:10:54.710",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816593,1718694654719,"fUSD",-1375.28,0.00021917,2,"2024-06-18T07:10:54.719",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816594,1718694654728,"fUSD",-1247.43,0.00021917,2,"2024-06-18T07:10:54.728",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816595,1718694654738,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:54.738",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816596,1718694654749,"fUSD",-3608.19,0.00021917,2,"2024-06-18T07:10:54.749",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816597,1718694654758,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:54.758",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816598,1718694654768,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:54.768",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816599,1718694654777,"fUSD",-2745.57,0.00021917,2,"2024-06-18T07:10:54.777",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816600,1718694654787,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:54.787",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816601,1718694654796,"fUSD",-2791.61,0.00021917,2,"2024-06-18T07:10:54.796",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816602,1718694654805,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:54.805",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816603,1718694654814,"fUSD",-1362.01,0.00021917,2,"2024-06-18T07:10:54.814",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816604,1718694654824,"fUSD",-514.48236021,0.00021917,2,"2024-06-18T07:10:54.824",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816605,1718694654833,"fUSD",-4035.78,0.00021917,2,"2024-06-18T07:10:54.833",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816606,1718694654843,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:54.843",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816607,1718694654852,"fUSD",-1090.25,0.00021917,2,"2024-06-18T07:10:54.852",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816608,1718694654862,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:54.862",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816609,1718694654871,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:54.871",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816610,1718694654881,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:54.881",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816611,1718694654890,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:54.890",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816612,1718694654899,"fUSD",-558.52343519,0.00021917,2,"2024-06-18T07:10:54.899",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816613,1718694654908,"fUSD",-2731.01,0.00021917,2,"2024-06-18T07:10:54.908",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816614,1718694654918,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:54.918",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816615,1718694654928,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:54.928",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816616,1718694654938,"fUSD",-151.0,0.00021917,2,"2024-06-18T07:10:54.938",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816617,1718694654948,"fUSD",-151.0,0.00021917,2,"2024-06-18T07:10:54.948",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816618,1718694654960,"fUSD",-3071.14,0.00021917,2,"2024-06-18T07:10:54.960",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816619,1718694654970,"fUSD",-3229.27,0.00021917,2,"2024-06-18T07:10:54.970",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816620,1718694654979,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:54.979",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816621,1718694654989,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:54.989",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816622,1718694654998,"fUSD",-1294.04,0.00021917,2,"2024-06-18T07:10:54.998",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816623,1718694655008,"fUSD",-1368.2,0.00021917,2,"2024-06-18T07:10:55.008",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816624,1718694655018,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:55.018",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816625,1718694655027,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:55.027",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816626,1718694655036,"fUSD",-4898.96,0.00021917,2,"2024-06-18T07:10:55.036",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816627,1718694655046,"fUSD",-2275.52,0.00021917,2,"2024-06-18T07:10:55.046",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816628,1718694655056,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:55.056",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816629,1718694655065,"fUSD",-2369.12,0.00021917,2,"2024-06-18T07:10:55.065",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816630,1718694655075,"fUSD",-504.26346221,0.00021917,2,"2024-06-18T07:10:55.075",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816631,1718694655084,"fUSD",-762.46,0.00021917,2,"2024-06-18T07:10:55.084",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816632,1718694655093,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:55.093",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816633,1718694655102,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:55.102",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816634,1718694655112,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:55.112",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816635,1718694655121,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:55.121",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816636,1718694655131,"fUSD",-1384.53,0.00021917,2,"2024-06-18T07:10:55.131",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816637,1718694655140,"fUSD",-2423.77,0.00021917,2,"2024-06-18T07:10:55.140",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816638,1718694655150,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:55.150",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816639,1718694655160,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:55.160",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816640,1718694655169,"fUSD",-4529.61,0.00021917,2,"2024-06-18T07:10:55.169",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816641,1718694655179,"fUSD",-411.43427139,0.00021917,2,"2024-06-18T07:10:55.179",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816642,1718694655188,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:55.188",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816643,1718694655200,"fUSD",-7355.56,0.00021917,2,"2024-06-18T07:10:55.200",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816644,1718694655212,"fUSD",-1055.12,0.00021917,2,"2024-06-18T07:10:55.212",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816645,1718694655221,"fUSD",-4228.03,0.00021917,2,"2024-06-18T07:10:55.221",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816646,1718694655231,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:55.231",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816647,1718694655240,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:55.240",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816648,1718694655250,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:55.250",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816649,1718694655259,"fUSD",-537.95,0.00021917,2,"2024-06-18T07:10:55.259",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816650,1718694655269,"fUSD",-2322.87,0.00021917,2,"2024-06-18T07:10:55.269",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816651,1718694655279,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:55.279",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816652,1718694655288,"fUSD",-831.21,0.00021917,2,"2024-06-18T07:10:55.288",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816653,1718694655298,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:55.298",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816654,1718694655308,"fUSD",-766.26,0.00021917,2,"2024-06-18T07:10:55.308",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816655,1718694655319,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:55.319",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816656,1718694655332,"fUSD",-1585.29,0.00021917,2,"2024-06-18T07:10:55.332",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816657,1718694655343,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:55.343",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816658,1718694655353,"fUSD",-514.17598772,0.00021917,2,"2024-06-18T07:10:55.353",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816659,1718694655364,"fUSD",-2000.0,0.00021917,2,"2024-06-18T07:10:55.364",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816660,1718694655374,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:55.374",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816661,1718694655384,"fUSD",-3573.47,0.00021917,2,"2024-06-18T07:10:55.384",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816662,1718694655394,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:55.394",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816663,1718694655405,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:55.405",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816664,1718694655415,"fUSD",-9557.32,0.00021917,2,"2024-06-18T07:10:55.415",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816665,1718694655425,"fUSD",-2467.83,0.00021917,2,"2024-06-18T07:10:55.425",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816666,1718694655435,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:55.435",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816667,1718694655445,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:55.445",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816668,1718694655456,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:55.456",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816669,1718694655466,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:55.466",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816670,1718694655476,"fUSD",-4177.45,0.00021917,2,"2024-06-18T07:10:55.476",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816671,1718694655486,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:55.486",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816672,1718694655496,"fUSD",-507.31755879,0.00021917,2,"2024-06-18T07:10:55.496",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816673,1718694655505,"fUSD",-894.87,0.00021917,2,"2024-06-18T07:10:55.505",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816674,1718694655515,"fUSD",-1164.25,0.00021917,2,"2024-06-18T07:10:55.515",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816675,1718694655524,"fUSD",-6756.0257405,0.00021917,2,"2024-06-18T07:10:55.524",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816676,1718694655535,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:55.535",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816677,1718694655545,"fUSD",-686.04,0.00021917,2,"2024-06-18T07:10:55.545",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816678,1718694655555,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:55.555",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816679,1718694655564,"fUSD",-2723.68,0.00021917,2,"2024-06-18T07:10:55.564",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816680,1718694655574,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:55.574",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816681,1718694655585,"fUSD",-837.71,0.00021917,2,"2024-06-18T07:10:55.585",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816682,1718694655595,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:55.595",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816683,1718694655605,"fUSD",-1116.64,0.00021917,2,"2024-06-18T07:10:55.605",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816684,1718694655615,"fUSD",-3010.6,0.00021917,2,"2024-06-18T07:10:55.615",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816685,1718694655625,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:55.625",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816686,1718694655636,"fUSD",-2254.5,0.00021917,2,"2024-06-18T07:10:55.636",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816687,1718694655645,"fUSD",-2294.24,0.00021917,2,"2024-06-18T07:10:55.645",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816688,1718694655656,"fUSD",-5521.6,0.00021917,2,"2024-06-18T07:10:55.656",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816689,1718694655665,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:55.665",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816690,1718694655676,"fUSD",-2421.22,0.00021917,2,"2024-06-18T07:10:55.676",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816691,1718694655686,"fUSD",-629.01,0.00021917,2,"2024-06-18T07:10:55.686",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816692,1718694655696,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:55.696",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816693,1718694655708,"fUSD",-681.31,0.00021917,2,"2024-06-18T07:10:55.708",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816694,1718694655717,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:55.717",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816695,1718694655727,"fUSD",-2088.08,0.00021917,2,"2024-06-18T07:10:55.727",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816696,1718694655737,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:55.737",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816697,1718694655747,"fUSD",-1172.81,0.00021917,2,"2024-06-18T07:10:55.747",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816698,1718694655757,"fUSD",-151.0,0.00021917,2,"2024-06-18T07:10:55.757",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816699,1718694655766,"fUSD",-151.0,0.00021917,2,"2024-06-18T07:10:55.766",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816700,1718694655776,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:55.776",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816701,1718694655786,"fUSD",-151.0,0.00021917,2,"2024-06-18T07:10:55.786",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816702,1718694655796,"fUSD",-1208.88,0.00021917,2,"2024-06-18T07:10:55.796",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816703,1718694655806,"fUSD",-1382.33,0.00021917,2,"2024-06-18T07:10:55.806",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816704,1718694655816,"fUSD",-817.47,0.00021917,2,"2024-06-18T07:10:55.816",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816705,1718694655826,"fUSD",-1556.78,0.00021917,2,"2024-06-18T07:10:55.826",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816706,1718694655836,"fUSD",-299.69870945,0.00021917,2,"2024-06-18T07:10:55.836",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816707,1718694655846,"fUSD",-6373.88,0.00021917,2,"2024-06-18T07:10:55.846",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816708,1718694655856,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:55.856",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816709,1718694655866,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:55.866",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816710,1718694655876,"fUSD",-4272.96,0.00021917,2,"2024-06-18T07:10:55.876",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816711,1718694655886,"fUSD",-705.55,0.00021917,2,"2024-06-18T07:10:55.886",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816712,1718694655896,"fUSD",-562.84,0.00021917,2,"2024-06-18T07:10:55.896",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816713,1718694655907,"fUSD",-158.86539234,0.00021917,2,"2024-06-18T07:10:55.907",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816714,1718694655916,"fUSD",-3896.65,0.00021917,2,"2024-06-18T07:10:55.916",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816715,1718694655926,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:55.926",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816716,1718694655936,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:55.936",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816717,1718694655947,"fUSD",-1414.99,0.00021917,2,"2024-06-18T07:10:55.947",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816718,1718694655958,"fUSD",-151.0,0.00021917,2,"2024-06-18T07:10:55.958",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816719,1718694655968,"fUSD",-151.0,0.00021917,2,"2024-06-18T07:10:55.968",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816720,1718694655977,"fUSD",-2056.34,0.00021917,2,"2024-06-18T07:10:55.977",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816721,1718694655987,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:55.987",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816722,1718694655997,"fUSD",-151.0,0.00021917,2,"2024-06-18T07:10:55.997",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816723,1718694656008,"fUSD",-605.49,0.00021917,2,"2024-06-18T07:10:56.008",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816724,1718694656017,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:56.017",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816725,1718694656027,"fUSD",-1011.83,0.00021917,2,"2024-06-18T07:10:56.027",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816726,1718694656036,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:56.036",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816727,1718694656046,"fUSD",-3474.27,0.00021917,2,"2024-06-18T07:10:56.046",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816728,1718694656055,"fUSD",-1867.6,0.00021917,2,"2024-06-18T07:10:56.055",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816729,1718694656065,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:56.065",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816730,1718694656075,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:56.075",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816731,1718694656085,"fUSD",-2974.77,0.00021917,2,"2024-06-18T07:10:56.085",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816732,1718694656095,"fUSD",-2596.09,0.00021917,2,"2024-06-18T07:10:56.095",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816733,1718694656104,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:56.104",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816734,1718694656284,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:10:56.284",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816735,1718694656294,"fUSD",-4701.04,0.00021917,2,"2024-06-18T07:10:56.294",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816736,1718694656304,"fUSD",-544.7,0.00021918,2,"2024-06-18T07:10:56.304",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816737,1718694656314,"fUSD",-250.0,0.00021918,2,"2024-06-18T07:10:56.314",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816738,1718694656329,"fUSD",-663.73,0.00021918,2,"2024-06-18T07:10:56.329",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816739,1718694656339,"fUSD",-300.0,0.00021918,2,"2024-06-18T07:10:56.339",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816740,1718694656348,"fUSD",-300.0,0.00021918,2,"2024-06-18T07:10:56.348",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816741,1718694656358,"fUSD",-300.0,0.00021918,2,"2024-06-18T07:10:56.358",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816742,1718694656370,"fUSD",-300.0,0.00021918,2,"2024-06-18T07:10:56.370",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816743,1718694656379,"fUSD",-202.067689,0.00021918,2,"2024-06-18T07:10:56.379",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816745,1718694656389,"fUSD",-993.081956,0.00021918,2,"2024-06-18T07:10:56.389",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816746,1718694656401,"fUSD",-2604.576164,0.00021918,2,"2024-06-18T07:10:56.401",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816747,1718694656411,"fUSD",-4094.248916,0.00021918,2,"2024-06-18T07:10:56.411",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816748,1718694656420,"fUSD",-7208.593609,0.00021918,2,"2024-06-18T07:10:56.420",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816749,1718694656429,"fUSD",-154.957479,0.00021918,2,"2024-06-18T07:10:56.429",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816750,1718694656439,"fUSD",-205.333799,0.00021918,2,"2024-06-18T07:10:56.439",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816751,1718694656449,"fUSD",-446.442275,0.00021918,2,"2024-06-18T07:10:56.449",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816752,1718694656461,"fUSD",-401.478077,0.00021918,2,"2024-06-18T07:10:56.461",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816753,1718694656471,"fUSD",-6463.618133,0.00021918,2,"2024-06-18T07:10:56.471",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816754,1718694656480,"fUSD",-294.244002,0.00021918,2,"2024-06-18T07:10:56.480",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816755,1718694656490,"fUSD",-200.0,0.0002192,2,"2024-06-18T07:10:56.490",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816756,1718694656499,"fUSD",-1453.876118,0.00021921,7,"2024-06-18T07:10:56.499",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816757,1718694656509,"fUSD",-1453.876118,0.00021921,7,"2024-06-18T07:10:56.509",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816758,1718694656518,"fUSD",-406.52059693,0.0002195,2,"2024-06-18T07:10:56.518",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816759,1718694656528,"fUSD",-19138.54680309,0.00021966,2,"2024-06-18T07:10:56.528",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816760,1718694656538,"fUSD",-562.9386485,0.0002197,2,"2024-06-18T07:10:56.538",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816761,1718694656548,"fUSD",-300.0,0.00021983,2,"2024-06-18T07:10:56.548",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816762,1718694656559,"fUSD",-300.0,0.00021983,2,"2024-06-18T07:10:56.559",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816763,1718694656569,"fUSD",-151.0,0.00021984,7,"2024-06-18T07:10:56.569",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816764,1718694656579,"fUSD",-2243.81837952,0.00022,2,"2024-06-18T07:10:56.579",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816765,1718694656589,"fUSD",-1000.0,0.00022,3,"2024-06-18T07:10:56.589",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816766,1718694656598,"fUSD",-1000.0,0.00022,3,"2024-06-18T07:10:56.598",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816767,1718694656608,"fUSD",-788.26186134,0.00022,2,"2024-06-18T07:10:56.608",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816768,1718694656618,"fUSD",-1714.81,0.00022,2,"2024-06-18T07:10:56.618",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816769,1718694656628,"fUSD",-419.05063076,0.00022,2,"2024-06-18T07:10:56.628",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816770,1718694656637,"fUSD",-419.05063076,0.00022,2,"2024-06-18T07:10:56.637",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816771,1718694656647,"fUSD",-419.05063076,0.00022,2,"2024-06-18T07:10:56.647",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816772,1718694656657,"fUSD",-1548.54464471,0.00022,2,"2024-06-18T07:10:56.657",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816773,1718694656667,"fUSD",-1548.54464471,0.00022,2,"2024-06-18T07:10:56.667",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816774,1718694656677,"fUSD",-1548.54464471,0.00022,2,"2024-06-18T07:10:56.677",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816775,1718694656687,"fUSD",-1548.54464471,0.00022,2,"2024-06-18T07:10:56.687",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816776,1718694656697,"fUSD",-1548.54464471,0.00022,2,"2024-06-18T07:10:56.697",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816777,1718694656710,"fUSD",-1548.54464471,0.00022,2,"2024-06-18T07:10:56.710",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816778,1718694656721,"fUSD",-1548.54464471,0.00022,2,"2024-06-18T07:10:56.721",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816779,1718694656731,"fUSD",-1548.54464471,0.00022,2,"2024-06-18T07:10:56.731",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816780,1718694656740,"fUSD",-1548.54464471,0.00022,2,"2024-06-18T07:10:56.740",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816781,1718694656761,"fUSD",-1548.54464471,0.00022,2,"2024-06-18T07:10:56.761",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816782,1718694656771,"fUSD",-1548.54464471,0.00022,2,"2024-06-18T07:10:56.771",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816783,1718694656781,"fUSD",-1548.54464471,0.00022,2,"2024-06-18T07:10:56.781",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816784,1718694656792,"fUSD",-1548.54464471,0.00022,2,"2024-06-18T07:10:56.792",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816785,1718694656802,"fUSD",-1548.54464471,0.00022,2,"2024-06-18T07:10:56.802",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816786,1718694656812,"fUSD",-1548.54464471,0.00022,2,"2024-06-18T07:10:56.812",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816787,1718694656823,"fUSD",-1548.54464471,0.00022,2,"2024-06-18T07:10:56.823",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816788,1718694656833,"fUSD",-1548.54464471,0.00022,2,"2024-06-18T07:10:56.833",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816789,1718694656844,"fUSD",-1548.54464471,0.00022,2,"2024-06-18T07:10:56.844",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816790,1718694656855,"fUSD",-1548.54464471,0.00022,2,"2024-06-18T07:10:56.855",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816791,1718694656865,"fUSD",-1548.54464471,0.00022,2,"2024-06-18T07:10:56.865",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816792,1718694656876,"fUSD",-1548.54464471,0.00022,2,"2024-06-18T07:10:56.876",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816793,1718694656886,"fUSD",-1548.54464471,0.00022,2,"2024-06-18T07:10:56.886",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816794,1718694656896,"fUSD",-1548.54464471,0.00022,2,"2024-06-18T07:10:56.896",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816795,1718694656906,"fUSD",-1548.54464471,0.00022,2,"2024-06-18T07:10:56.906",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816796,1718694656916,"fUSD",-1548.54464471,0.00022,2,"2024-06-18T07:10:56.916",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816797,1718694656926,"fUSD",-1548.54464471,0.00022,2,"2024-06-18T07:10:56.926",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816798,1718694656936,"fUSD",-1548.54464471,0.00022,2,"2024-06-18T07:10:56.936",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816799,1718694656947,"fUSD",-1548.54464471,0.00022,2,"2024-06-18T07:10:56.947",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816800,1718694656961,"fUSD",-1548.54464471,0.00022,2,"2024-06-18T07:10:56.961",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816801,1718694656971,"fUSD",-1548.54464471,0.00022,2,"2024-06-18T07:10:56.971",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816802,1718694656980,"fUSD",-1548.54464471,0.00022,2,"2024-06-18T07:10:56.980",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816803,1718694656989,"fUSD",-1548.54464471,0.00022,2,"2024-06-18T07:10:56.989",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816804,1718694656999,"fUSD",-1548.54464471,0.00022,2,"2024-06-18T07:10:56.999",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816805,1718694657008,"fUSD",-1548.54464471,0.00022,2,"2024-06-18T07:10:57.008",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816806,1718694657018,"fUSD",-1548.54464471,0.00022,2,"2024-06-18T07:10:57.018",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816807,1718694657028,"fUSD",-1548.54464471,0.00022,2,"2024-06-18T07:10:57.028",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816808,1718694657038,"fUSD",-1548.54464471,0.00022,2,"2024-06-18T07:10:57.038",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816809,1718694657048,"fUSD",-1548.54464471,0.00022,2,"2024-06-18T07:10:57.048",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816810,1718694657058,"fUSD",-1548.54464471,0.00022,2,"2024-06-18T07:10:57.058",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816811,1718694657068,"fUSD",-1548.54464471,0.00022,2,"2024-06-18T07:10:57.068",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816812,1718694657078,"fUSD",-180.609477,0.00022008,2,"2024-06-18T07:10:57.078",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816813,1718694657089,"fUSD",-715.03176545,0.00022016,3,"2024-06-18T07:10:57.089",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816814,1718694657098,"fUSD",-715.37566871,0.00022022,2,"2024-06-18T07:10:57.098",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816815,1718694657108,"fUSD",-221.0,0.0002204,2,"2024-06-18T07:10:57.108",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816816,1718694657119,"fUSD",-860.41680375,0.00022055,5,"2024-06-18T07:10:57.119",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816817,1718694657129,"fUSD",-1595.9772136,0.00022055,2,"2024-06-18T07:10:57.129",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816818,1718694657139,"fUSD",-152.0,0.00022072,3,"2024-06-18T07:10:57.139",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816819,1718694657150,"fUSD",-704.46,0.00022082,2,"2024-06-18T07:10:57.150",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816820,1718694657160,"fUSD",-16291.16337513,0.00022091,2,"2024-06-18T07:10:57.160",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816821,1718694657170,"fUSD",-150.0,0.000221,3,"2024-06-18T07:10:57.170",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816822,1718694657180,"fUSD",-19138.54680309,0.00022115,2,"2024-06-18T07:10:57.180",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816823,1718694657190,"fUSD",-151.0,0.00022119,2,"2024-06-18T07:10:57.190",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816824,1718694657200,"fUSD",-1652.79828114,0.00022136,2,"2024-06-18T07:10:57.200",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816825,1718694657212,"fUSD",-200.0,0.00022136,2,"2024-06-18T07:10:57.212",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816826,1718694657223,"fUSD",-860.41680375,0.00022137,5,"2024-06-18T07:10:57.223",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816827,1718694657233,"fUSD",-300.0,0.00022174,2,"2024-06-18T07:10:57.233",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816828,1718694657243,"fUSD",-300.0,0.00022174,2,"2024-06-18T07:10:57.243",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816829,1718694657253,"fUSD",-300.0,0.00022174,2,"2024-06-18T07:10:57.253",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816830,1718694657263,"fUSD",-168379.25458257,0.00022175,2,"2024-06-18T07:10:57.263",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816831,1718694657273,"fUSD",-151.0,0.00022175,7,"2024-06-18T07:10:57.273",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816832,1718694657284,"fUSD",-1453.876118,0.00022175,7,"2024-06-18T07:10:57.284",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816833,1718694657294,"fUSD",-1453.876118,0.00022175,7,"2024-06-18T07:10:57.294",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816834,1718694657304,"fUSD",-151.0,0.00022175,7,"2024-06-18T07:10:57.304",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816835,1718694657315,"fUSD",-993.081956,0.00022188,2,"2024-06-18T07:10:57.315",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816836,1718694657330,"fUSD",-2604.576164,0.00022188,2,"2024-06-18T07:10:57.330",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816837,1718694657341,"fUSD",-4094.248916,0.00022188,2,"2024-06-18T07:10:57.341",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816838,1718694657351,"fUSD",-7208.593609,0.00022188,2,"2024-06-18T07:10:57.351",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816839,1718694657361,"fUSD",-154.957479,0.00022188,2,"2024-06-18T07:10:57.361",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816840,1718694657372,"fUSD",-205.333799,0.00022188,2,"2024-06-18T07:10:57.372",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816841,1718694657382,"fUSD",-446.442275,0.00022188,2,"2024-06-18T07:10:57.382",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816842,1718694657398,"fUSD",-401.478077,0.00022188,2,"2024-06-18T07:10:57.398",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816843,1718694657411,"fUSD",-6463.618133,0.00022188,2,"2024-06-18T07:10:57.411",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816844,1718694657423,"fUSD",-294.244002,0.00022188,2,"2024-06-18T07:10:57.423",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816845,1718694657433,"fUSD",-795.53706699,0.0002219,2,"2024-06-18T07:10:57.433",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816846,1718694657443,"fUSD",-300.0,0.0002219,2,"2024-06-18T07:10:57.443",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816847,1718694657454,"fUSD",-300.0,0.0002219,2,"2024-06-18T07:10:57.454",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816848,1718694657467,"fUSD",-1453.876118,0.0002219,7,"2024-06-18T07:10:57.467",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816849,1718694657477,"fUSD",-1453.876118,0.0002219,7,"2024-06-18T07:10:57.477",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816850,1718694657488,"fUSD",-300.0,0.0002219,2,"2024-06-18T07:10:57.488",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816851,1718694657499,"fUSD",-300.0,0.0002219,2,"2024-06-18T07:10:57.499",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816852,1718694657510,"fUSD",-1316005.25165149,0.00022191,7,"2024-06-18T07:10:57.510",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816853,1718694657521,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:57.521",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816854,1718694657531,"fUSD",-666.39,0.00022191,3,"2024-06-18T07:10:57.531",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816855,1718694657542,"fUSD",-739.52,0.00022191,3,"2024-06-18T07:10:57.542",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816856,1718694657553,"fUSD",-631.6,0.00022191,3,"2024-06-18T07:10:57.553",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816857,1718694657562,"fUSD",-500.0,0.00022191,2,"2024-06-18T07:10:57.562",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816858,1718694657573,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:57.573",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816859,1718694657582,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:57.582",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816860,1718694657592,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:57.592",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816861,1718694657602,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:57.602",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816862,1718694657613,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:57.613",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816863,1718694657624,"fUSD",-781.99,0.00022191,3,"2024-06-18T07:10:57.624",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816864,1718694657635,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:57.635",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816865,1718694657645,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:57.645",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816866,1718694657656,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:57.656",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816867,1718694657667,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:57.667",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816868,1718694657678,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:57.678",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816869,1718694657689,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:57.689",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816870,1718694657699,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:57.699",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816871,1718694657712,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:57.712",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816872,1718694657723,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:57.723",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816873,1718694657733,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:57.733",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816874,1718694657743,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:57.743",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816875,1718694657753,"fUSD",-512.35,0.00022191,3,"2024-06-18T07:10:57.753",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816876,1718694657763,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:57.763",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816877,1718694657774,"fUSD",-531.7,0.00022191,3,"2024-06-18T07:10:57.774",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816878,1718694657784,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:57.784",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816879,1718694657794,"fUSD",-855.84,0.00022191,3,"2024-06-18T07:10:57.794",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816880,1718694657805,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:57.805",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816881,1718694657815,"fUSD",-534.72,0.00022191,3,"2024-06-18T07:10:57.815",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816882,1718694657825,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:57.825",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816883,1718694657836,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:57.836",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816884,1718694657846,"fUSD",-608.69,0.00022191,3,"2024-06-18T07:10:57.846",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816885,1718694657856,"fUSD",-513.00424372,0.00022191,3,"2024-06-18T07:10:57.856",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816886,1718694657866,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:57.866",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816887,1718694657877,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:57.877",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816888,1718694657887,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:57.887",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816889,1718694657897,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:57.897",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816890,1718694657907,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:57.907",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816891,1718694657918,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:57.918",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816892,1718694657928,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:57.928",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816893,1718694657938,"fUSD",-574.51,0.00022191,3,"2024-06-18T07:10:57.938",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816894,1718694657949,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:57.949",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816895,1718694657959,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:57.959",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816896,1718694657969,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:57.969",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816897,1718694657979,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:57.979",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816898,1718694657989,"fUSD",-511.32850086,0.00022191,3,"2024-06-18T07:10:57.989",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816899,1718694657999,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:57.999",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816900,1718694658011,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:58.011",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816901,1718694658021,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:58.021",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816902,1718694658031,"fUSD",-516.00136791,0.00022191,3,"2024-06-18T07:10:58.031",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816903,1718694658041,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:58.041",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816904,1718694658051,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:58.051",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816905,1718694658061,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:58.061",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816906,1718694658071,"fUSD",-231.83063424,0.00022191,3,"2024-06-18T07:10:58.071",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816907,1718694658082,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:58.082",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816908,1718694658092,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:58.092",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816909,1718694658102,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:58.102",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816910,1718694658112,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:58.112",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816911,1718694658122,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:58.122",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816912,1718694658133,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:58.133",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816913,1718694658144,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:58.144",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816914,1718694658155,"fUSD",-674.34,0.00022191,3,"2024-06-18T07:10:58.155",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816915,1718694658166,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:58.166",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816916,1718694658178,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:58.178",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816917,1718694658190,"fUSD",-889.63,0.00022191,3,"2024-06-18T07:10:58.190",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816918,1718694658200,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:58.200",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816919,1718694658211,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:58.211",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816920,1718694658223,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:58.223",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816921,1718694658233,"fUSD",-707.12,0.00022191,3,"2024-06-18T07:10:58.233",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816922,1718694658244,"fUSD",-619.62,0.00022191,3,"2024-06-18T07:10:58.244",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816923,1718694658254,"fUSD",-636.47,0.00022191,3,"2024-06-18T07:10:58.254",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816924,1718694658266,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:58.266",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816925,1718694658276,"fUSD",-588.28,0.00022191,3,"2024-06-18T07:10:58.276",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816926,1718694658286,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:58.286",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816927,1718694658296,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:58.296",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816928,1718694658306,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:58.306",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816929,1718694658316,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:58.316",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816930,1718694658331,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:58.331",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816931,1718694658341,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:58.341",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816932,1718694658350,"fUSD",-540.46,0.00022191,3,"2024-06-18T07:10:58.350",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816933,1718694658360,"fUSD",-1067.54,0.00022191,3,"2024-06-18T07:10:58.360",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816934,1718694658373,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:58.373",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816935,1718694658385,"fUSD",-618.84,0.00022191,3,"2024-06-18T07:10:58.385",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816936,1718694658400,"fUSD",-225.22137343,0.00022191,3,"2024-06-18T07:10:58.400",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816937,1718694658410,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:58.410",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816938,1718694658421,"fUSD",-781.32,0.00022191,3,"2024-06-18T07:10:58.421",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816940,1718694658431,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:58.431",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816941,1718694658441,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:58.441",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816942,1718694658452,"fUSD",-512.45703013,0.00022191,3,"2024-06-18T07:10:58.452",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816943,1718694658464,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:58.464",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816944,1718694658474,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:58.474",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816945,1718694658483,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:58.483",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816946,1718694658494,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:58.494",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816947,1718694658505,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:58.505",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816948,1718694658516,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:58.516",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816949,1718694658526,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:58.526",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816950,1718694658536,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:58.536",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816951,1718694658546,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:58.546",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816952,1718694658556,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:58.556",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816953,1718694658567,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:58.567",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816954,1718694658577,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:58.577",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816955,1718694658587,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:58.587",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816956,1718694658597,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:58.597",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816957,1718694658607,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:58.607",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816958,1718694658617,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:58.617",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816959,1718694658627,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:58.627",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816960,1718694658637,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:58.637",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816961,1718694658646,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:58.646",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816962,1718694658656,"fUSD",-587.54,0.00022191,3,"2024-06-18T07:10:58.656",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816963,1718694658665,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:58.665",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816964,1718694658675,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:58.675",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816965,1718694658684,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:58.684",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816966,1718694658694,"fUSD",-519.22963637,0.00022191,3,"2024-06-18T07:10:58.694",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816967,1718694658705,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:58.705",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816968,1718694658716,"fUSD",-517.9234443,0.00022191,3,"2024-06-18T07:10:58.716",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816969,1718694658725,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:58.725",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816970,1718694658735,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:58.735",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816971,1718694658745,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:58.745",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816972,1718694658755,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:58.755",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816973,1718694658764,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:58.764",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816974,1718694658774,"fUSD",-748.56,0.00022191,3,"2024-06-18T07:10:58.774",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816975,1718694658783,"fUSD",-689.95,0.00022191,3,"2024-06-18T07:10:58.783",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816976,1718694658793,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:58.793",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816977,1718694658802,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:58.802",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816978,1718694658812,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:58.812",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816979,1718694658821,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:58.821",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816980,1718694658831,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:58.831",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816981,1718694658840,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:58.840",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816982,1718694658850,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:58.850",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816983,1718694658860,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:58.860",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816984,1718694658870,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:58.870",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816985,1718694658880,"fUSD",-543.77,0.00022191,3,"2024-06-18T07:10:58.880",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816986,1718694658890,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:58.890",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816987,1718694658899,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:58.899",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816988,1718694658909,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:58.909",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816989,1718694658919,"fUSD",-643.98,0.00022191,3,"2024-06-18T07:10:58.919",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816990,1718694658929,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:58.929",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816991,1718694658938,"fUSD",-228.57086455,0.00022191,3,"2024-06-18T07:10:58.938",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816992,1718694658948,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:58.948",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816993,1718694658960,"fUSD",-521.63,0.00022191,3,"2024-06-18T07:10:58.960",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816994,1718694658970,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:58.970",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816995,1718694658980,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:58.980",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816996,1718694658990,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:58.990",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816997,1718694658999,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:58.999",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816998,1718694659010,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:59.010",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329816999,1718694659020,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:59.020",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817000,1718694659030,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:59.030",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817002,1718694659041,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:59.041",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817003,1718694659050,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:59.050",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817004,1718694659059,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:59.059",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817005,1718694659069,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:59.069",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817006,1718694659078,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:59.078",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817007,1718694659088,"fUSD",-546.38082539,0.00022191,3,"2024-06-18T07:10:59.088",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817008,1718694659097,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:59.097",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817009,1718694659107,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:59.107",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817010,1718694659116,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:59.116",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817011,1718694659127,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:59.127",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817012,1718694659136,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:59.136",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817013,1718694659145,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:59.145",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817014,1718694659155,"fUSD",-577.19375274,0.00022191,3,"2024-06-18T07:10:59.155",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817015,1718694659164,"fUSD",-698.1,0.00022191,3,"2024-06-18T07:10:59.164",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817016,1718694659174,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:59.174",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817017,1718694659184,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:59.184",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817018,1718694659194,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:59.194",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817019,1718694659203,"fUSD",-233.139986,0.00022191,7,"2024-06-18T07:10:59.203",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817020,1718694659214,"fUSD",-1131.94,0.00022191,3,"2024-06-18T07:10:59.214",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817021,1718694659224,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:59.224",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817022,1718694659233,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:59.233",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817023,1718694659244,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:59.244",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817024,1718694659253,"fUSD",-167.92532684,0.00022191,3,"2024-06-18T07:10:59.253",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817025,1718694659263,"fUSD",-751.1,0.00022191,3,"2024-06-18T07:10:59.263",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817026,1718694659272,"fUSD",-227.34,0.00022191,3,"2024-06-18T07:10:59.272",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817027,1718694659282,"fUSD",-589.44,0.00022191,3,"2024-06-18T07:10:59.282",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817028,1718694659291,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:59.291",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817029,1718694659301,"fUSD",-1483.56,0.00022191,3,"2024-06-18T07:10:59.301",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817030,1718694659311,"fUSD",-931.93,0.00022191,3,"2024-06-18T07:10:59.311",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817031,1718694659324,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:59.324",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817032,1718694659334,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:59.334",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817033,1718694659343,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:59.343",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817034,1718694659353,"fUSD",-2182.59,0.00022191,3,"2024-06-18T07:10:59.353",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817035,1718694659363,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:59.363",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817036,1718694659376,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:59.376",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817037,1718694659386,"fUSD",-250.0,0.00022191,3,"2024-06-18T07:10:59.386",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817038,1718694659397,"fUSD",-684.35,0.00022191,3,"2024-06-18T07:10:59.397",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817039,1718694659407,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:59.407",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817040,1718694659417,"fUSD",-954.75,0.00022191,3,"2024-06-18T07:10:59.417",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817041,1718694659426,"fUSD",-917.94,0.00022191,3,"2024-06-18T07:10:59.426",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817042,1718694659436,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:59.436",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817043,1718694659446,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:59.446",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817044,1718694659456,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:59.456",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817045,1718694659467,"fUSD",-1220.3,0.00022191,3,"2024-06-18T07:10:59.467",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817046,1718694659476,"fUSD",-1504.87,0.00022191,3,"2024-06-18T07:10:59.476",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817047,1718694659485,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:59.485",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817048,1718694659494,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:59.494",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817049,1718694659504,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:59.504",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817050,1718694659513,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:59.513",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817051,1718694659523,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:59.523",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817052,1718694659533,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:59.533",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817053,1718694659542,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:59.542",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817054,1718694659552,"fUSD",-1168.96,0.00022191,3,"2024-06-18T07:10:59.552",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817055,1718694659562,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:59.562",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817056,1718694659572,"fUSD",-500.0,0.00022191,2,"2024-06-18T07:10:59.572",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817057,1718694659582,"fUSD",-1100.41,0.00022191,3,"2024-06-18T07:10:59.582",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817058,1718694659591,"fUSD",-748.7,0.00022191,3,"2024-06-18T07:10:59.591",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817059,1718694659601,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:59.601",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817060,1718694659611,"fUSD",-524.43,0.00022191,3,"2024-06-18T07:10:59.611",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817061,1718694659620,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:59.620",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817062,1718694659630,"fUSD",-630.08,0.00022191,3,"2024-06-18T07:10:59.630",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817063,1718694659639,"fUSD",-697.72,0.00022191,3,"2024-06-18T07:10:59.639",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817064,1718694659649,"fUSD",-954.6,0.00022191,2,"2024-06-18T07:10:59.649",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817065,1718694659658,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:59.658",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817066,1718694659668,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:59.668",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817067,1718694659677,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:59.677",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817068,1718694659687,"fUSD",-1395.67,0.00022191,3,"2024-06-18T07:10:59.687",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817069,1718694659696,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:59.696",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817070,1718694659706,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:59.706",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817071,1718694659717,"fUSD",-768.04,0.00022191,3,"2024-06-18T07:10:59.717",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817072,1718694659727,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:59.727",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817073,1718694659736,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:59.736",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817074,1718694659746,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:59.746",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817075,1718694659756,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:59.756",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817076,1718694659765,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:59.765",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817077,1718694659775,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:59.775",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817078,1718694659784,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:59.784",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817079,1718694659794,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:59.794",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817080,1718694659803,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:59.803",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817081,1718694659813,"fUSD",-1184.59,0.00022191,3,"2024-06-18T07:10:59.813",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817082,1718694659823,"fUSD",-501.31,0.00022191,3,"2024-06-18T07:10:59.823",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817083,1718694659832,"fUSD",-1303.23,0.00022191,3,"2024-06-18T07:10:59.832",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817084,1718694659842,"fUSD",-719.99,0.00022191,3,"2024-06-18T07:10:59.842",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817085,1718694659852,"fUSD",-507.67572433,0.00022191,3,"2024-06-18T07:10:59.852",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817086,1718694659861,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:59.861",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817087,1718694659871,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:59.871",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817088,1718694659880,"fUSD",-503.49483145,0.00022191,3,"2024-06-18T07:10:59.880",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817089,1718694659890,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:59.890",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817090,1718694659900,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:59.900",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817091,1718694659910,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:59.910",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817092,1718694659919,"fUSD",-1416.52,0.00022191,3,"2024-06-18T07:10:59.919",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817093,1718694659929,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:59.929",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817094,1718694659938,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:59.938",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817095,1718694659949,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:10:59.949",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817096,1718694659962,"fUSD",-328.57762148,0.00022191,3,"2024-06-18T07:10:59.962",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817097,1718694659971,"fUSD",-805.03,0.00022191,3,"2024-06-18T07:10:59.971",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817098,1718694659981,"fUSD",-880.66,0.00022191,3,"2024-06-18T07:10:59.981",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817099,1718694659992,"fUSD",-447.40123103,0.00022191,3,"2024-06-18T07:10:59.992",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817100,1718694660002,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:00.002",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817101,1718694660012,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:00.012",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817102,1718694660023,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:00.023",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817103,1718694660032,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:00.032",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817104,1718694660042,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:00.042",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817105,1718694660051,"fUSD",-522.41,0.00022191,3,"2024-06-18T07:11:00.051",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817106,1718694660061,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:00.061",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817107,1718694660071,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:00.071",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817108,1718694660080,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:00.080",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817109,1718694660090,"fUSD",-1240.33,0.00022191,3,"2024-06-18T07:11:00.090",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817110,1718694660099,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:00.099",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817111,1718694660108,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:00.108",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817112,1718694660117,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:00.117",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817113,1718694660127,"fUSD",-2009.97,0.00022191,3,"2024-06-18T07:11:00.127",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817114,1718694660136,"fUSD",-921.11,0.00022191,3,"2024-06-18T07:11:00.136",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817115,1718694660145,"fUSD",-1619.14,0.00022191,3,"2024-06-18T07:11:00.145",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817116,1718694660155,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:00.155",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817117,1718694660164,"fUSD",-181.61973393,0.00022191,3,"2024-06-18T07:11:00.164",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817118,1718694660174,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:00.174",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817119,1718694660185,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:00.185",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817120,1718694660195,"fUSD",-350.21797555,0.00022191,2,"2024-06-18T07:11:00.195",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817121,1718694660204,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:00.204",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817122,1718694660217,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:00.217",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817123,1718694660227,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:00.227",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817124,1718694660237,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:00.237",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817125,1718694660247,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:00.247",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817126,1718694660256,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:00.256",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817127,1718694660266,"fUSD",-1294.33,0.00022191,3,"2024-06-18T07:11:00.266",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817128,1718694660275,"fUSD",-1317.7,0.00022191,3,"2024-06-18T07:11:00.275",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817129,1718694660284,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:00.284",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817130,1718694660293,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:00.293",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817131,1718694660302,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:00.302",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817132,1718694660311,"fUSD",-4256.13428364,0.00022191,3,"2024-06-18T07:11:00.311",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817133,1718694660321,"fUSD",-1407.85,0.00022191,3,"2024-06-18T07:11:00.321",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817134,1718694660335,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:00.335",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817135,1718694660345,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:00.345",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817136,1718694660355,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:00.355",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817137,1718694660366,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:00.366",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817138,1718694660377,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:00.377",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817139,1718694660387,"fUSD",-513.91,0.00022191,3,"2024-06-18T07:11:00.387",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817140,1718694660398,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:00.398",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817141,1718694660408,"fUSD",-896.46,0.00022191,3,"2024-06-18T07:11:00.408",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817142,1718694660418,"fUSD",-515.16,0.00022191,3,"2024-06-18T07:11:00.418",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817143,1718694660428,"fUSD",-540.53,0.00022191,3,"2024-06-18T07:11:00.428",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817144,1718694660437,"fUSD",-1542.62,0.00022191,3,"2024-06-18T07:11:00.437",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817145,1718694660447,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:00.447",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817146,1718694660457,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:00.457",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817147,1718694660472,"fUSD",-684.35,0.00022191,3,"2024-06-18T07:11:00.472",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817148,1718694660711,"fUSD",-724.0,0.00022191,3,"2024-06-18T07:11:00.711",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817149,1718694660721,"fUSD",-743.93,0.00022191,3,"2024-06-18T07:11:00.721",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817150,1718694660731,"fUSD",-1332.3,0.00022191,3,"2024-06-18T07:11:00.731",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817151,1718694660741,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:00.741",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817152,1718694660751,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:00.751",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817153,1718694660760,"fUSD",-646.99,0.00022191,3,"2024-06-18T07:11:00.760",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817154,1718694660770,"fUSD",-474.58156865,0.00022191,3,"2024-06-18T07:11:00.770",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817155,1718694660780,"fUSD",-503.6463559,0.00022191,3,"2024-06-18T07:11:00.780",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817156,1718694660790,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:00.790",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817157,1718694660799,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:00.799",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817158,1718694660809,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:00.809",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817159,1718694660819,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:00.819",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817160,1718694660829,"fUSD",-1031.88,0.00022191,3,"2024-06-18T07:11:00.829",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817161,1718694660839,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:00.839",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817162,1718694660848,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:00.848",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817163,1718694660858,"fUSD",-376.61302874,0.00022191,3,"2024-06-18T07:11:00.858",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817164,1718694660867,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:00.867",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817165,1718694660877,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:00.877",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817166,1718694660886,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:00.886",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817167,1718694660896,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:00.896",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817168,1718694660906,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:00.906",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817169,1718694660916,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:00.916",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817170,1718694660926,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:00.926",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817171,1718694660936,"fUSD",-568.34,0.00022191,3,"2024-06-18T07:11:00.936",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817172,1718694660946,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:00.946",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817173,1718694660955,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:00.955",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817174,1718694660968,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:00.968",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817175,1718694660978,"fUSD",-1548.8,0.00022191,3,"2024-06-18T07:11:00.978",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817176,1718694660988,"fUSD",-1277.25,0.00022191,3,"2024-06-18T07:11:00.988",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817177,1718694660998,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:00.998",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817178,1718694661008,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:01.008",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817179,1718694661018,"fUSD",-1170.86,0.00022191,3,"2024-06-18T07:11:01.018",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817180,1718694661027,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:01.027",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817181,1718694661037,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:01.037",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817182,1718694661047,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:01.047",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817183,1718694661057,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:01.057",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817184,1718694661066,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:01.066",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817185,1718694661076,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:01.076",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817186,1718694661086,"fUSD",-938.95,0.00022191,3,"2024-06-18T07:11:01.086",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817187,1718694661096,"fUSD",-619.83,0.00022191,3,"2024-06-18T07:11:01.096",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817188,1718694661105,"fUSD",-1341.6,0.00022191,3,"2024-06-18T07:11:01.105",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817189,1718694661115,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:01.115",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817190,1718694661125,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:01.125",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817191,1718694661135,"fUSD",-1284.59,0.00022191,3,"2024-06-18T07:11:01.135",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817192,1718694661144,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:01.144",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817193,1718694661153,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:01.153",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817194,1718694661163,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:01.163",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817195,1718694661172,"fUSD",-473.37073591,0.00022191,3,"2024-06-18T07:11:01.172",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817196,1718694661181,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:01.181",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817197,1718694661191,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:01.191",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817198,1718694661200,"fUSD",-1486.31,0.00022191,3,"2024-06-18T07:11:01.200",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817199,1718694661211,"fUSD",-887.99,0.00022191,3,"2024-06-18T07:11:01.211",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817200,1718694661220,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:01.220",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817201,1718694661229,"fUSD",-588.42,0.00022191,3,"2024-06-18T07:11:01.229",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817202,1718694661239,"fUSD",-1043.05,0.00022191,3,"2024-06-18T07:11:01.239",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817203,1718694661248,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:01.248",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817204,1718694661258,"fUSD",-885.16,0.00022191,3,"2024-06-18T07:11:01.258",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817205,1718694661267,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:01.267",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817206,1718694661277,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:01.277",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817207,1718694661287,"fUSD",-501.72,0.00022191,3,"2024-06-18T07:11:01.287",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817208,1718694661296,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:01.296",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817209,1718694661306,"fUSD",-930.25,0.00022191,3,"2024-06-18T07:11:01.306",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817210,1718694661315,"fUSD",-1152.29,0.00022191,3,"2024-06-18T07:11:01.315",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817211,1718694661328,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:01.328",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817212,1718694661338,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:01.338",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817213,1718694661348,"fUSD",-566.53,0.00022191,3,"2024-06-18T07:11:01.348",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817214,1718694661358,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:01.358",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817215,1718694661368,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:01.368",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817216,1718694661378,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:01.378",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817217,1718694661387,"fUSD",-935.95,0.00022191,3,"2024-06-18T07:11:01.387",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817218,1718694661396,"fUSD",-1094.3,0.00022191,3,"2024-06-18T07:11:01.396",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817219,1718694661408,"fUSD",-948.82,0.00022191,3,"2024-06-18T07:11:01.408",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817220,1718694661417,"fUSD",-1167.88,0.00022191,3,"2024-06-18T07:11:01.417",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817221,1718694661427,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:01.427",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817222,1718694661437,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:01.437",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817223,1718694661446,"fUSD",-507.23845751,0.00022191,3,"2024-06-18T07:11:01.446",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817224,1718694661455,"fUSD",-618.81,0.00022191,3,"2024-06-18T07:11:01.455",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817225,1718694661468,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:01.468",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817226,1718694661477,"fUSD",-550.2,0.00022191,3,"2024-06-18T07:11:01.477",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817227,1718694661487,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:01.487",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817228,1718694661496,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:01.496",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817229,1718694661507,"fUSD",-754.65,0.00022191,3,"2024-06-18T07:11:01.507",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817230,1718694661517,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:01.517",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817231,1718694661527,"fUSD",-1297.37,0.00022191,3,"2024-06-18T07:11:01.527",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817232,1718694661536,"fUSD",-1364.2,0.00022191,3,"2024-06-18T07:11:01.536",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817233,1718694661545,"fUSD",-975.81,0.00022191,3,"2024-06-18T07:11:01.545",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817234,1718694661555,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:01.555",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817235,1718694661564,"fUSD",-214.15200282,0.00022191,3,"2024-06-18T07:11:01.564",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817236,1718694661574,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:01.574",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817237,1718694661583,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:01.583",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817238,1718694661594,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:01.594",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817239,1718694661603,"fUSD",-1578.57,0.00022191,3,"2024-06-18T07:11:01.603",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817240,1718694661614,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:01.614",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817241,1718694661624,"fUSD",-253.7164366,0.00022191,3,"2024-06-18T07:11:01.624",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817242,1718694661634,"fUSD",-613.75,0.00022191,3,"2024-06-18T07:11:01.634",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817243,1718694661643,"fUSD",-544.47,0.00022191,3,"2024-06-18T07:11:01.643",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817244,1718694661652,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:01.652",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817245,1718694661662,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:01.662",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817246,1718694661673,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:01.673",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817247,1718694661683,"fUSD",-628.47,0.00022191,3,"2024-06-18T07:11:01.683",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817248,1718694661692,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:01.692",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817249,1718694661702,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:01.702",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817250,1718694661714,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:01.714",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817251,1718694661724,"fUSD",-1099.03,0.00022191,3,"2024-06-18T07:11:01.724",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817252,1718694661734,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:01.734",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817253,1718694661744,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:01.744",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817254,1718694661753,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:01.753",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817255,1718694661764,"fUSD",-730.79,0.00022191,3,"2024-06-18T07:11:01.764",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817256,1718694661774,"fUSD",-1920.56,0.00022191,3,"2024-06-18T07:11:01.774",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817257,1718694661784,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:01.784",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817258,1718694661793,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:01.793",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817259,1718694661803,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:01.803",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817260,1718694661812,"fUSD",-1036.79,0.00022191,3,"2024-06-18T07:11:01.812",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817261,1718694661822,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:01.822",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817262,1718694661832,"fUSD",-730.99,0.00022191,3,"2024-06-18T07:11:01.832",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817263,1718694661842,"fUSD",-507.39889423,0.00022191,3,"2024-06-18T07:11:01.842",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817264,1718694661851,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:01.851",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817265,1718694661861,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:01.861",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817266,1718694661871,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:01.871",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817267,1718694661881,"fUSD",-1223.46,0.00022191,3,"2024-06-18T07:11:01.881",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817268,1718694661890,"fUSD",-994.25,0.00022191,3,"2024-06-18T07:11:01.890",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817269,1718694661899,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:01.899",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817270,1718694661910,"fUSD",-989.28,0.00022191,3,"2024-06-18T07:11:01.910",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817271,1718694661920,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:01.920",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817272,1718694661929,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:01.929",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817273,1718694661939,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:01.939",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817274,1718694661948,"fUSD",-796.87,0.00022191,3,"2024-06-18T07:11:01.948",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817275,1718694661958,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:01.958",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817276,1718694661968,"fUSD",-682.28,0.00022191,3,"2024-06-18T07:11:01.968",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817277,1718694661977,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:01.977",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817278,1718694661987,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:01.987",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817279,1718694661996,"fUSD",-834.05,0.00022191,3,"2024-06-18T07:11:01.996",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817280,1718694662006,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:02.006",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817281,1718694662015,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:02.015",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817282,1718694662025,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:02.025",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817283,1718694662034,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:02.034",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817284,1718694662044,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:02.044",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817285,1718694662053,"fUSD",-1412.11,0.00022191,3,"2024-06-18T07:11:02.053",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817286,1718694662062,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:02.062",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817287,1718694662072,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:02.072",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817288,1718694662081,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:02.081",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817289,1718694662091,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:02.091",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817290,1718694662100,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:02.100",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817291,1718694662109,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:02.109",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817292,1718694662119,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:02.119",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817293,1718694662128,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:02.128",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817294,1718694662138,"fUSD",-1143.24,0.00022191,3,"2024-06-18T07:11:02.138",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817295,1718694662148,"fUSD",-726.93,0.00022191,3,"2024-06-18T07:11:02.148",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817296,1718694662158,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:02.158",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817297,1718694662168,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:02.168",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817298,1718694662177,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:02.177",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817299,1718694662186,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:02.186",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817300,1718694662195,"fUSD",-621.29953251,0.00022191,3,"2024-06-18T07:11:02.195",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817301,1718694662205,"fUSD",-717.86,0.00022191,3,"2024-06-18T07:11:02.205",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817302,1718694662217,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:02.217",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817303,1718694662227,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:02.227",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817304,1718694662236,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:02.236",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817305,1718694662245,"fUSD",-1035.72,0.00022191,3,"2024-06-18T07:11:02.245",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817306,1718694662255,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:02.255",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817307,1718694662264,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:02.264",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817308,1718694662275,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:02.275",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817309,1718694662284,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:02.284",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817310,1718694662294,"fUSD",-1406.75,0.00022191,3,"2024-06-18T07:11:02.294",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817311,1718694662304,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:02.304",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817312,1718694662314,"fUSD",-1305.39,0.00022191,3,"2024-06-18T07:11:02.314",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817313,1718694662328,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:02.328",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817314,1718694662339,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:02.339",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817315,1718694662349,"fUSD",-664.31,0.00022191,3,"2024-06-18T07:11:02.349",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817316,1718694662360,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:02.360",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817317,1718694662371,"fUSD",-739.07,0.00022191,3,"2024-06-18T07:11:02.371",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817318,1718694662380,"fUSD",-1877.72,0.00022191,3,"2024-06-18T07:11:02.380",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817319,1718694662390,"fUSD",-1471.43,0.00022191,3,"2024-06-18T07:11:02.390",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817320,1718694662401,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:02.401",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817321,1718694662411,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:02.411",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817322,1718694662422,"fUSD",-954.69,0.00022191,3,"2024-06-18T07:11:02.422",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817323,1718694662432,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:02.432",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817324,1718694662441,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:02.441",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817325,1718694662451,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:02.451",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817326,1718694662461,"fUSD",-500.99241175,0.00022191,3,"2024-06-18T07:11:02.461",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817327,1718694662470,"fUSD",-552.44,0.00022191,3,"2024-06-18T07:11:02.470",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817328,1718694662480,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:02.480",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817329,1718694662491,"fUSD",-558.55944046,0.00022191,3,"2024-06-18T07:11:02.491",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817330,1718694662501,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:02.501",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817331,1718694662511,"fUSD",-1037.01,0.00022191,3,"2024-06-18T07:11:02.511",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817332,1718694662521,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:02.521",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817333,1718694662530,"fUSD",-1386.75,0.00022191,3,"2024-06-18T07:11:02.530",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817334,1718694662540,"fUSD",-514.63,0.00022191,3,"2024-06-18T07:11:02.540",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817335,1718694662550,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:02.550",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817336,1718694662560,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:02.560",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817337,1718694662570,"fUSD",-538.98,0.00022191,3,"2024-06-18T07:11:02.570",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817338,1718694662579,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:02.579",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817339,1718694662594,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:02.594",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817340,1718694662604,"fUSD",-1527.03,0.00022191,3,"2024-06-18T07:11:02.604",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817341,1718694662613,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:02.613",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817342,1718694662623,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:02.623",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817343,1718694662633,"fUSD",-528.14,0.00022191,3,"2024-06-18T07:11:02.633",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817344,1718694662642,"fUSD",-502.1751482,0.00022191,3,"2024-06-18T07:11:02.642",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817345,1718694662651,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:02.651",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817346,1718694662661,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:02.661",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817347,1718694662671,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:02.671",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817348,1718694662680,"fUSD",-549.96,0.00022191,3,"2024-06-18T07:11:02.680",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817349,1718694662690,"fUSD",-1581.69,0.00022191,3,"2024-06-18T07:11:02.690",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817350,1718694662700,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:02.700",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817351,1718694662712,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:02.712",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817352,1718694662724,"fUSD",-559.92,0.00022191,3,"2024-06-18T07:11:02.724",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817353,1718694662733,"fUSD",-521.52,0.00022191,3,"2024-06-18T07:11:02.733",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817354,1718694662743,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:02.743",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817355,1718694662753,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:02.753",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817356,1718694662762,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:02.762",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817357,1718694662772,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:02.772",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817358,1718694662782,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:02.782",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817359,1718694662792,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:02.792",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817360,1718694662802,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:02.802",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817361,1718694662812,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:02.812",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817362,1718694662822,"fUSD",-580.45,0.00022191,3,"2024-06-18T07:11:02.822",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817363,1718694662832,"fUSD",-412.17,0.00022191,3,"2024-06-18T07:11:02.832",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817364,1718694662842,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:02.842",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817365,1718694662852,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:02.852",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817366,1718694662862,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:02.862",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817367,1718694662872,"fUSD",-974.63,0.00022191,3,"2024-06-18T07:11:02.872",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817368,1718694662882,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:02.882",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817369,1718694662892,"fUSD",-763.92,0.00022191,3,"2024-06-18T07:11:02.892",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817370,1718694662902,"fUSD",-1182.29,0.00022191,3,"2024-06-18T07:11:02.902",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817371,1718694662912,"fUSD",-519.84649514,0.00022191,3,"2024-06-18T07:11:02.912",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817372,1718694662921,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:02.921",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817373,1718694662932,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:02.932",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817374,1718694662942,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:02.942",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817375,1718694662951,"fUSD",-622.99,0.00022191,3,"2024-06-18T07:11:02.951",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817376,1718694662962,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:02.962",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817377,1718694662972,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:02.972",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817378,1718694662981,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:02.981",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817379,1718694662991,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:02.991",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817380,1718694663001,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:03.001",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817381,1718694663012,"fUSD",-580.99,0.00022191,3,"2024-06-18T07:11:03.012",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817382,1718694663021,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:03.021",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817383,1718694663031,"fUSD",-1490.19,0.00022191,3,"2024-06-18T07:11:03.031",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817384,1718694663041,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:03.041",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817385,1718694663051,"fUSD",-871.1,0.00022191,3,"2024-06-18T07:11:03.051",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817386,1718694663124,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:03.124",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817387,1718694663134,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:03.134",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817388,1718694663144,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:03.144",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817389,1718694663154,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:03.154",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817390,1718694663164,"fUSD",-4655.06,0.00022191,3,"2024-06-18T07:11:03.164",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817391,1718694663174,"fUSD",-630.07840875,0.00022191,3,"2024-06-18T07:11:03.174",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817392,1718694663184,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:03.184",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817393,1718694663195,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:03.195",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817394,1718694663205,"fUSD",-1617.47,0.00022191,3,"2024-06-18T07:11:03.205",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817395,1718694663216,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:03.216",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817396,1718694663227,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:03.227",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817397,1718694663236,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:03.236",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817398,1718694663246,"fUSD",-1538.23,0.00022191,3,"2024-06-18T07:11:03.246",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817399,1718694663256,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:03.256",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817400,1718694663265,"fUSD",-1729.34,0.00022191,3,"2024-06-18T07:11:03.265",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817401,1718694663275,"fUSD",-994.92,0.00022191,3,"2024-06-18T07:11:03.275",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817402,1718694663285,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:03.285",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817403,1718694663296,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:03.296",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817404,1718694663307,"fUSD",-22887.84,0.00022191,3,"2024-06-18T07:11:03.307",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817405,1718694663318,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:03.318",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817406,1718694663333,"fUSD",-787.5,0.00022191,3,"2024-06-18T07:11:03.333",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817407,1718694663343,"fUSD",-1453.876118,0.00022191,7,"2024-06-18T07:11:03.343",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817408,1718694663354,"fUSD",-1453.876118,0.00022191,7,"2024-06-18T07:11:03.354",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817409,1718694663366,"fUSD",-1453.876118,0.00022191,7,"2024-06-18T07:11:03.366",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817410,1718694663377,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:03.377",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817411,1718694663387,"fUSD",-997.12,0.00022191,3,"2024-06-18T07:11:03.387",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817412,1718694663397,"fUSD",-1453.876118,0.00022191,7,"2024-06-18T07:11:03.397",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817413,1718694663408,"fUSD",-580.82,0.00022191,3,"2024-06-18T07:11:03.408",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817414,1718694663418,"fUSD",-1453.876118,0.00022191,7,"2024-06-18T07:11:03.418",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817415,1718694663428,"fUSD",-834.01,0.00022191,3,"2024-06-18T07:11:03.428",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817416,1718694663439,"fUSD",-1453.876118,0.00022191,7,"2024-06-18T07:11:03.439",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817417,1718694663449,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:03.449",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817418,1718694663460,"fUSD",-1524.82,0.00022191,3,"2024-06-18T07:11:03.460",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817419,1718694663470,"fUSD",-937.3,0.00022191,3,"2024-06-18T07:11:03.470",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817420,1718694663479,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:03.479",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817421,1718694663489,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:03.489",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817422,1718694663499,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:03.499",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817423,1718694663510,"fUSD",-1331.72,0.00022191,3,"2024-06-18T07:11:03.510",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817424,1718694663520,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:03.520",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817425,1718694663529,"fUSD",-846.93,0.00022191,3,"2024-06-18T07:11:03.529",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817426,1718694663539,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:03.539",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817427,1718694663548,"fUSD",-1567.76,0.00022191,3,"2024-06-18T07:11:03.548",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817428,1718694663558,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:03.558",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817429,1718694663567,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:03.567",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817430,1718694663577,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:03.577",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817431,1718694663587,"fUSD",-1406.2,0.00022191,3,"2024-06-18T07:11:03.587",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817432,1718694663596,"fUSD",-610.95,0.00022191,3,"2024-06-18T07:11:03.596",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817433,1718694663606,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:03.606",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817434,1718694663616,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:03.616",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817435,1718694663626,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:03.626",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817436,1718694663636,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:03.636",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817437,1718694663646,"fUSD",-1356.03,0.00022191,3,"2024-06-18T07:11:03.646",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817438,1718694663656,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:03.656",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817439,1718694663666,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:03.666",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817440,1718694663675,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:03.675",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817441,1718694663685,"fUSD",-925.54,0.00022191,3,"2024-06-18T07:11:03.685",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817442,1718694663695,"fUSD",-1128.87,0.00022191,3,"2024-06-18T07:11:03.695",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817443,1718694663704,"fUSD",-3760.51,0.00022191,3,"2024-06-18T07:11:03.704",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817444,1718694663716,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:03.716",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817445,1718694663725,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:03.725",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817446,1718694663735,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:03.735",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817447,1718694663745,"fUSD",-692.64,0.00022191,3,"2024-06-18T07:11:03.745",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817448,1718694663755,"fUSD",-9408.17474974,0.00022191,3,"2024-06-18T07:11:03.755",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817449,1718694664299,"fUSD",-953.6360013,0.00022191,3,"2024-06-18T07:11:04.299",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817450,1718694664312,"fUSD",-11888.18924896,0.00022191,3,"2024-06-18T07:11:04.312",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817451,1718694664324,"fUSD",-573.33,0.00022191,3,"2024-06-18T07:11:04.324",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817452,1718694664337,"fUSD",-616.81,0.00022191,3,"2024-06-18T07:11:04.337",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817453,1718694664347,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:04.347",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817454,1718694664357,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:04.357",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817455,1718694664368,"fUSD",-807.31,0.00022191,3,"2024-06-18T07:11:04.368",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817456,1718694664379,"fUSD",-1295.84,0.00022191,3,"2024-06-18T07:11:04.379",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817457,1718694664389,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:04.389",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817458,1718694664401,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:04.401",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817459,1718694664411,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:04.411",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817460,1718694664422,"fUSD",-584.86012768,0.00022191,3,"2024-06-18T07:11:04.422",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817461,1718694664432,"fUSD",-14438.68,0.00022191,3,"2024-06-18T07:11:04.432",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817462,1718694664443,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:04.443",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817463,1718694664453,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:04.453",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817464,1718694664467,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:04.467",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817465,1718694664476,"fUSD",-2161.51,0.00022191,3,"2024-06-18T07:11:04.476",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817466,1718694664486,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:04.486",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817467,1718694664496,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:04.496",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817468,1718694664507,"fUSD",-770.86,0.00022191,3,"2024-06-18T07:11:04.507",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817469,1718694664518,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:04.518",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817470,1718694664528,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:04.528",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817471,1718694664539,"fUSD",-1084.35,0.00022191,3,"2024-06-18T07:11:04.539",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817472,1718694664549,"fUSD",-1269.91,0.00022191,3,"2024-06-18T07:11:04.549",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817473,1718694664559,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:04.559",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817474,1718694664569,"fUSD",-7443.06760599,0.00022191,3,"2024-06-18T07:11:04.569",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817475,1718694664583,"fUSD",-2521.57213849,0.00022191,3,"2024-06-18T07:11:04.583",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817476,1718694664594,"fUSD",-3049.11535628,0.00022191,3,"2024-06-18T07:11:04.594",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817477,1718694664748,"fUSD",-659.94278815,0.00022191,3,"2024-06-18T07:11:04.748",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817478,1718694664760,"fUSD",-122.43211109,0.00022191,3,"2024-06-18T07:11:04.760",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817479,1718694664770,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:04.770",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817480,1718694664780,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:04.780",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817481,1718694664791,"fUSD",-628.02957672,0.00022191,3,"2024-06-18T07:11:04.791",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817482,1718694664800,"fUSD",-1705.07,0.00022191,3,"2024-06-18T07:11:04.800",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817483,1718694664810,"fUSD",-1127.14,0.00022191,3,"2024-06-18T07:11:04.810",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817484,1718694664819,"fUSD",-1047.62,0.00022191,3,"2024-06-18T07:11:04.819",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817485,1718694664829,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:04.829",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817486,1718694664839,"fUSD",-1656.6300365,0.00022191,3,"2024-06-18T07:11:04.839",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817487,1718694664851,"fUSD",-568.64873079,0.00022191,3,"2024-06-18T07:11:04.851",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817488,1718694665329,"fUSD",-2140.34782153,0.00021915,2,"2024-06-18T07:11:05.329",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817489,1718694665339,"fUSD",-358.10140911,0.00021916,2,"2024-06-18T07:11:05.339",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817490,1718694665349,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:11:05.349",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817491,1718694665359,"fUSD",-663.78123271,0.00022191,3,"2024-06-18T07:11:05.359",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817492,1718694665371,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:05.371",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817493,1718694665381,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:05.381",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817494,1718694665391,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:05.391",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817495,1718694665400,"fUSD",-1395.55,0.00022191,3,"2024-06-18T07:11:05.400",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817496,1718694665412,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:05.412",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817497,1718694665422,"fUSD",-32809.03,0.00022191,3,"2024-06-18T07:11:05.422",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817498,1718694665432,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:05.432",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817499,1718694665441,"fUSD",-2411.53,0.00022191,3,"2024-06-18T07:11:05.441",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817500,1718694665451,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:05.451",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817501,1718694665462,"fUSD",-768.2,0.00022191,3,"2024-06-18T07:11:05.462",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817502,1718694665472,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:05.472",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817503,1718694665482,"fUSD",-504.0,0.00022191,3,"2024-06-18T07:11:05.482",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817504,1718694665492,"fUSD",-671.03,0.00022191,3,"2024-06-18T07:11:05.492",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817505,1718694665502,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:05.502",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817506,1718694665513,"fUSD",-385.26125736,0.00022191,3,"2024-06-18T07:11:05.513",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817507,1718694665522,"fUSD",-1211.22,0.00022191,3,"2024-06-18T07:11:05.522",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817508,1718694665532,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:05.532",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817509,1718694665542,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:05.542",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817510,1718694665552,"fUSD",-561.38,0.00022191,3,"2024-06-18T07:11:05.552",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817511,1718694665561,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:05.561",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817512,1718694665571,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:05.571",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817513,1718694665580,"fUSD",-735.55,0.00022191,3,"2024-06-18T07:11:05.580",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817514,1718694665590,"fUSD",-3531.09,0.00022191,3,"2024-06-18T07:11:05.590",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817515,1718694665599,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:05.599",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817516,1718694665609,"fUSD",-680.45,0.00022191,3,"2024-06-18T07:11:05.609",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817517,1718694665619,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:05.619",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817518,1718694665629,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:05.629",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817519,1718694665639,"fUSD",-1586.28,0.00022191,3,"2024-06-18T07:11:05.639",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817520,1718694665648,"fUSD",-2780.88,0.00022191,3,"2024-06-18T07:11:05.648",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817521,1718694665658,"fUSD",-972.76,0.00022191,3,"2024-06-18T07:11:05.658",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817522,1718694665668,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:05.668",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817523,1718694665677,"fUSD",-5941.55,0.00022191,3,"2024-06-18T07:11:05.677",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817524,1718694665687,"fUSD",-1446.33,0.00022191,3,"2024-06-18T07:11:05.687",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817525,1718694665697,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:05.697",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817526,1718694665708,"fUSD",-1023.0,0.00022191,3,"2024-06-18T07:11:05.708",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817527,1718694665720,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:05.720",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817528,1718694665730,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:05.730",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817529,1718694665740,"fUSD",-4913.27,0.00022191,3,"2024-06-18T07:11:05.740",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817530,1718694665749,"fUSD",-777.77,0.00022191,3,"2024-06-18T07:11:05.749",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817531,1718694665759,"fUSD",-519.02895308,0.00022191,3,"2024-06-18T07:11:05.759",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817532,1718694665769,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:05.769",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817533,1718694665779,"fUSD",-551.5598253,0.00022191,3,"2024-06-18T07:11:05.779",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817534,1718694665789,"fUSD",-702.69,0.00022191,3,"2024-06-18T07:11:05.789",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817535,1718694665799,"fUSD",-756.13,0.00022191,3,"2024-06-18T07:11:05.799",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817536,1718694665809,"fUSD",-1618.1,0.00022191,3,"2024-06-18T07:11:05.809",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817537,1718694665818,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:05.818",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817538,1718694665828,"fUSD",-594.39,0.00022191,3,"2024-06-18T07:11:05.828",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817539,1718694665838,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:05.838",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817540,1718694665848,"fUSD",-1815.94,0.00022191,3,"2024-06-18T07:11:05.848",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817541,1718694665858,"fUSD",-620.1,0.00022191,3,"2024-06-18T07:11:05.858",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817542,1718694665867,"fUSD",-2211.5,0.00022191,3,"2024-06-18T07:11:05.867",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817543,1718694665877,"fUSD",-515.91,0.00022191,3,"2024-06-18T07:11:05.877",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817544,1718694665886,"fUSD",-4188.27,0.00022191,3,"2024-06-18T07:11:05.886",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817545,1718694665896,"fUSD",-870.75,0.00022191,3,"2024-06-18T07:11:05.896",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817546,1718694665906,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:05.906",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817547,1718694665916,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:05.916",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817548,1718694665927,"fUSD",-560.33,0.00022191,3,"2024-06-18T07:11:05.927",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817549,1718694665937,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:05.937",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817550,1718694665947,"fUSD",-847.32,0.00022191,3,"2024-06-18T07:11:05.947",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817551,1718694665957,"fUSD",-579.89,0.00022191,3,"2024-06-18T07:11:05.957",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817552,1718694665969,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:05.969",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817553,1718694665978,"fUSD",-604.94,0.00022191,3,"2024-06-18T07:11:05.978",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817554,1718694665987,"fUSD",-1137.19,0.00022191,3,"2024-06-18T07:11:05.987",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817555,1718694665997,"fUSD",-1683.78,0.00022191,3,"2024-06-18T07:11:05.997",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817556,1718694666007,"fUSD",-3538.36,0.00022191,3,"2024-06-18T07:11:06.007",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817557,1718694666018,"fUSD",-3837.06,0.00022191,3,"2024-06-18T07:11:06.018",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817558,1718694666028,"fUSD",-622.83,0.00022191,3,"2024-06-18T07:11:06.028",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817559,1718694666038,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:06.038",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817560,1718694666048,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:06.048",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817561,1718694666058,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:06.058",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817562,1718694666067,"fUSD",-551.32,0.00022191,3,"2024-06-18T07:11:06.067",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817563,1718694666077,"fUSD",-2054.2,0.00022191,3,"2024-06-18T07:11:06.077",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817564,1718694666087,"fUSD",-704.93,0.00022191,3,"2024-06-18T07:11:06.087",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817565,1718694666097,"fUSD",-8449.82,0.00022191,3,"2024-06-18T07:11:06.097",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817566,1718694666106,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:06.106",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817567,1718694666118,"fUSD",-5053.83,0.00022191,3,"2024-06-18T07:11:06.118",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817568,1718694666128,"fUSD",-4405.64,0.00022191,3,"2024-06-18T07:11:06.128",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817569,1718694666139,"fUSD",-887.82,0.00022191,3,"2024-06-18T07:11:06.139",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817570,1718694666150,"fUSD",-5301.09,0.00022191,3,"2024-06-18T07:11:06.150",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817571,1718694666160,"fUSD",-1925.16,0.00022191,3,"2024-06-18T07:11:06.160",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817572,1718694666171,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:06.171",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817573,1718694666182,"fUSD",-2247.44,0.00022191,3,"2024-06-18T07:11:06.182",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817574,1718694666193,"fUSD",-1341.08,0.00022191,3,"2024-06-18T07:11:06.193",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817575,1718694666203,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:06.203",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817576,1718694666217,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:06.217",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817577,1718694666227,"fUSD",-1177.88,0.00022191,3,"2024-06-18T07:11:06.227",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817578,1718694666237,"fUSD",-2853.09,0.00022191,3,"2024-06-18T07:11:06.237",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817579,1718694666247,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:06.247",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817581,1718694666256,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:06.256",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817582,1718694666266,"fUSD",-3565.73,0.00022191,3,"2024-06-18T07:11:06.266",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817584,1718694666276,"fUSD",-603.85,0.00022191,3,"2024-06-18T07:11:06.276",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817585,1718694666285,"fUSD",-563.02,0.00022191,3,"2024-06-18T07:11:06.285",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817586,1718694666296,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:06.296",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817587,1718694666306,"fUSD",-852.67,0.00022191,3,"2024-06-18T07:11:06.306",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817588,1718694666316,"fUSD",-945.6,0.00022191,3,"2024-06-18T07:11:06.316",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817589,1718694666330,"fUSD",-18687.1,0.00022191,3,"2024-06-18T07:11:06.330",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817590,1718694666340,"fUSD",-11593.14,0.00022191,3,"2024-06-18T07:11:06.340",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817591,1718694666350,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:06.350",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817592,1718694666360,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:06.360",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817593,1718694666371,"fUSD",-1050.13,0.00022191,3,"2024-06-18T07:11:06.371",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817594,1718694666381,"fUSD",-349.57949918,0.00022191,3,"2024-06-18T07:11:06.381",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817595,1718694666391,"fUSD",-1706.78,0.00022191,3,"2024-06-18T07:11:06.391",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817596,1718694666401,"fUSD",-2343.16,0.00022191,3,"2024-06-18T07:11:06.401",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817597,1718694666412,"fUSD",-737.09,0.00022191,3,"2024-06-18T07:11:06.412",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817598,1718694666421,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:06.421",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817599,1718694666431,"fUSD",-1490.84,0.00022191,3,"2024-06-18T07:11:06.431",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817600,1718694666442,"fUSD",-741.78,0.00022191,3,"2024-06-18T07:11:06.442",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817601,1718694666451,"fUSD",-1894.01,0.00022191,3,"2024-06-18T07:11:06.451",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817602,1718694666462,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:06.462",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817603,1718694666472,"fUSD",-533.03251844,0.00022191,3,"2024-06-18T07:11:06.472",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817604,1718694666481,"fUSD",-2408.96,0.00022191,3,"2024-06-18T07:11:06.481",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817605,1718694666491,"fUSD",-5399.39,0.00022191,3,"2024-06-18T07:11:06.491",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817606,1718694666501,"fUSD",-670.02,0.00022191,3,"2024-06-18T07:11:06.501",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817607,1718694666512,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:06.512",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817608,1718694666522,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:06.522",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817609,1718694666766,"fUSD",-1162.19,0.00022191,3,"2024-06-18T07:11:06.766",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817610,1718694666775,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:06.775",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817611,1718694666785,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:06.785",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817612,1718694666794,"fUSD",-2861.3,0.00022191,3,"2024-06-18T07:11:06.794",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817613,1718694666803,"fUSD",-1314.57,0.00022191,3,"2024-06-18T07:11:06.803",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817614,1718694666813,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:06.813",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817615,1718694666822,"fUSD",-518.54,0.00022191,3,"2024-06-18T07:11:06.822",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817616,1718694666832,"fUSD",-5998.59,0.00022191,3,"2024-06-18T07:11:06.832",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817617,1718694666841,"fUSD",-500.31,0.00022191,3,"2024-06-18T07:11:06.841",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817618,1718694666851,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:06.851",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817619,1718694666860,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:06.860",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817620,1718694666870,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:06.870",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817621,1718694666879,"fUSD",-1523.83,0.00022191,3,"2024-06-18T07:11:06.879",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817622,1718694666888,"fUSD",-1119.0,0.00022191,3,"2024-06-18T07:11:06.888",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817623,1718694666898,"fUSD",-463.12,0.00022191,7,"2024-06-18T07:11:06.898",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817624,1718694666908,"fUSD",-1071.61,0.00022191,3,"2024-06-18T07:11:06.908",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817625,1718694666917,"fUSD",-487.98278377,0.00022191,3,"2024-06-18T07:11:06.917",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817626,1718694666926,"fUSD",-3334.85,0.00022191,3,"2024-06-18T07:11:06.926",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817627,1718694666935,"fUSD",-1321.62,0.00022191,3,"2024-06-18T07:11:06.935",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817628,1718694666945,"fUSD",-2378.63,0.00022191,3,"2024-06-18T07:11:06.945",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817629,1718694666955,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:06.955",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817630,1718694666965,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:06.965",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817631,1718694666974,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:06.974",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817632,1718694666983,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:06.983",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817633,1718694666992,"fUSD",-1600.62,0.00022191,3,"2024-06-18T07:11:06.992",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817634,1718694667002,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:07.002",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817635,1718694667011,"fUSD",-3423.41,0.00022191,3,"2024-06-18T07:11:07.011",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817636,1718694667020,"fUSD",-2900.85,0.00022191,3,"2024-06-18T07:11:07.020",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817637,1718694667030,"fUSD",-269.78717122,0.00022191,3,"2024-06-18T07:11:07.030",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817638,1718694667039,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:07.039",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817639,1718694667050,"fUSD",-2110.01,0.00022191,3,"2024-06-18T07:11:07.050",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817640,1718694667059,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:07.059",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817641,1718694667069,"fUSD",-1574.09,0.00022191,3,"2024-06-18T07:11:07.069",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817642,1718694667078,"fUSD",-708.17,0.00022191,3,"2024-06-18T07:11:07.078",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817643,1718694667088,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:07.088",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817644,1718694667097,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:07.097",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817645,1718694667107,"fUSD",-6182.35,0.00022191,3,"2024-06-18T07:11:07.107",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817646,1718694667117,"fUSD",-1011.07,0.00022191,3,"2024-06-18T07:11:07.117",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817647,1718694667126,"fUSD",-421.69,0.00022191,3,"2024-06-18T07:11:07.126",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817648,1718694667136,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:07.136",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817649,1718694667145,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:07.145",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817650,1718694667155,"fUSD",-717.34,0.00022191,3,"2024-06-18T07:11:07.155",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817651,1718694667165,"fUSD",-2064.64,0.00022191,3,"2024-06-18T07:11:07.165",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817652,1718694667174,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:07.174",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817653,1718694667184,"fUSD",-6478.98,0.00022191,3,"2024-06-18T07:11:07.184",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817654,1718694667194,"fUSD",-1107.75,0.00022191,3,"2024-06-18T07:11:07.194",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817655,1718694667203,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:07.203",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817656,1718694667214,"fUSD",-5056.08,0.00022191,3,"2024-06-18T07:11:07.214",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817657,1718694667223,"fUSD",-1573.76,0.00022191,3,"2024-06-18T07:11:07.223",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817658,1718694667233,"fUSD",-1073.27,0.00022191,3,"2024-06-18T07:11:07.233",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817659,1718694667242,"fUSD",-525.9,0.00022191,3,"2024-06-18T07:11:07.242",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817660,1718694667252,"fUSD",-5083.61,0.00022191,3,"2024-06-18T07:11:07.252",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817661,1718694667261,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:07.261",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817662,1718694667271,"fUSD",-3056.43,0.00022191,3,"2024-06-18T07:11:07.271",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817663,1718694667281,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:07.281",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817664,1718694667290,"fUSD",-1188.78,0.00022191,3,"2024-06-18T07:11:07.290",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817665,1718694667300,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:07.300",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817666,1718694667309,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:07.309",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817667,1718694667319,"fUSD",-4034.17,0.00022191,3,"2024-06-18T07:11:07.319",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817668,1718694667332,"fUSD",-3263.85,0.00022191,3,"2024-06-18T07:11:07.332",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817669,1718694667342,"fUSD",-787.4,0.00022191,3,"2024-06-18T07:11:07.342",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817670,1718694667352,"fUSD",-1509.59,0.00022191,3,"2024-06-18T07:11:07.352",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817671,1718694667361,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:07.361",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817672,1718694667373,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:07.373",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817673,1718694667383,"fUSD",-3316.3,0.00022191,3,"2024-06-18T07:11:07.383",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817674,1718694667392,"fUSD",-9417.57,0.00022191,3,"2024-06-18T07:11:07.392",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817675,1718694667402,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:07.402",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817676,1718694667414,"fUSD",-649.9,0.00022191,3,"2024-06-18T07:11:07.414",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817677,1718694667424,"fUSD",-2477.59,0.00022191,3,"2024-06-18T07:11:07.424",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817678,1718694667434,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:07.434",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817679,1718694667443,"fUSD",-528.19143508,0.00022191,3,"2024-06-18T07:11:07.443",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817680,1718694667453,"fUSD",-2332.97412655,0.00022191,3,"2024-06-18T07:11:07.453",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817681,1718694667472,"fUSD",-185.23587345,0.00022191,3,"2024-06-18T07:11:07.472",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817682,1718694667482,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:07.482",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817683,1718694667492,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:07.492",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817684,1718694667501,"fUSD",-640.62117035,0.00022191,3,"2024-06-18T07:11:07.501",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817685,1718694667513,"fUSD",-31.60882965,0.00022191,3,"2024-06-18T07:11:07.513",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817686,1718694667523,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:07.523",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817687,1718694667533,"fUSD",-3306.9,0.00022191,3,"2024-06-18T07:11:07.533",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817688,1718694667542,"fUSD",-567.0,0.00022191,3,"2024-06-18T07:11:07.542",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817689,1718694667551,"fUSD",-500.0,0.00022191,3,"2024-06-18T07:11:07.551",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817690,1718694667560,"fUSD",-1144.75110582,0.00022191,3,"2024-06-18T07:11:07.560",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817691,1718694667572,"fUSD",-2178.50889418,0.00022191,3,"2024-06-18T07:11:07.572",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817692,1718694667582,"fUSD",-589.07,0.00022191,3,"2024-06-18T07:11:07.582",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817693,1718694667592,"fUSD",-3109.90969845,0.00022191,3,"2024-06-18T07:11:07.592",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817694,1718694667603,"fUSD",-952.38710224,0.00022191,3,"2024-06-18T07:11:07.603",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817704,1718695490686,"fUSD",11239.048876,0.00022,30,"2024-06-18T07:24:50.686",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817705,1718695500841,"fUSD",280.49343,0.00022,30,"2024-06-18T07:25:00.841",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817771,1718695832384,"fUSD",-505.43,0.00017252,2,"2024-06-18T07:30:32.384",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817772,1718695832398,"fUSD",-108.09715952,0.00017252,2,"2024-06-18T07:30:32.398",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817774,1718695832407,"fUSD",-3805.29159662,0.00017253,2,"2024-06-18T07:30:32.407",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817776,1718695832419,"fUSD",-4723.3092016,0.00017253,2,"2024-06-18T07:30:32.419",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817778,1718695832430,"fUSD",-685.05424735,0.00017253,2,"2024-06-18T07:30:32.430",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817794,1718695832834,"fUSD",-258.76851609,0.00017253,2,"2024-06-18T07:30:32.834",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817795,1718695832846,"fUSD",-1331.32137545,0.00017253,2,"2024-06-18T07:30:32.846",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817796,1718695832857,"fUSD",-24727.44124452,0.00017253,2,"2024-06-18T07:30:32.857",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817797,1718695832868,"fUSD",-474.60533191,0.00017255,2,"2024-06-18T07:30:32.868",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817798,1718695832878,"fUSD",-618.09,0.00017593,2,"2024-06-18T07:30:32.878",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817799,1718695832887,"fUSD",-499.99,0.00019452,2,"2024-06-18T07:30:32.887",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817800,1718695832897,"fUSD",-3747.46,0.00019452,2,"2024-06-18T07:30:32.897",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817801,1718695832906,"fUSD",-1289.11,0.00019591,2,"2024-06-18T07:30:32.906",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817802,1718695832915,"fUSD",-462.52,0.00019591,2,"2024-06-18T07:30:32.915",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817803,1718695832923,"fUSD",-200.0,0.00019634,2,"2024-06-18T07:30:32.923",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817804,1718695832933,"fUSD",-2438.75,0.00019647,2,"2024-06-18T07:30:32.933",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817805,1718695832942,"fUSD",-8423.37,0.00019669,2,"2024-06-18T07:30:32.942",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817806,1718695832952,"fUSD",-1000.0,0.00019726,2,"2024-06-18T07:30:32.952",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817807,1718695832961,"fUSD",-250.0,0.00019773,2,"2024-06-18T07:30:32.961",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817808,1718695832970,"fUSD",-512.8,0.00019805,2,"2024-06-18T07:30:32.970",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817809,1718695832980,"fUSD",-160.62,0.00019842,2,"2024-06-18T07:30:32.980",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817810,1718695832990,"fUSD",-618.09,0.00019857,2,"2024-06-18T07:30:32.990",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817811,1718695833000,"fUSD",-150.0,0.00019872,2,"2024-06-18T07:30:33.000",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817812,1718695833009,"fUSD",-715.86,0.00019901,2,"2024-06-18T07:30:33.009",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817813,1718695833019,"fUSD",-250.0,0.00019901,2,"2024-06-18T07:30:33.019",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817814,1718695833028,"fUSD",-1013.295811,0.0002,10,"2024-06-18T07:30:33.028",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817815,1718695833039,"fUSD",-177.55,0.00020085,2,"2024-06-18T07:30:33.039",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817816,1718695833051,"fUSD",-23900.0,0.00020103,2,"2024-06-18T07:30:33.051",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817820,1718695833060,"fUSD",-762.08,0.00020116,2,"2024-06-18T07:30:33.060",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817824,1718695833070,"fUSD",-167.19,0.00020116,2,"2024-06-18T07:30:33.070",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817827,1718695833079,"fUSD",-160.62,0.00020187,2,"2024-06-18T07:30:33.079",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817829,1718695833088,"fUSD",-2582.0,0.000202,2,"2024-06-18T07:30:33.088",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817832,1718695833098,"fUSD",-167.92,0.00020352,2,"2024-06-18T07:30:33.098",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817835,1718695833108,"fUSD",-191.56,0.00020352,2,"2024-06-18T07:30:33.108",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817838,1718695833118,"fUSD",-848.71,0.00020376,2,"2024-06-18T07:30:33.118",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817840,1718695833127,"fUSD",-160.62,0.00020531,2,"2024-06-18T07:30:33.127",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817842,1718695833137,"fUSD",-500.0,0.00020547,3,"2024-06-18T07:30:33.137",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817845,1718695833147,"fUSD",-500.0,0.00020821,4,"2024-06-18T07:30:33.147",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817848,1718695833159,"fUSD",-160.62,0.00020876,2,"2024-06-18T07:30:33.159",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817850,1718695833168,"fUSD",-958.79293657,0.000209,2,"2024-06-18T07:30:33.168",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817852,1718695833178,"fUSD",-1250.0,0.00021,2,"2024-06-18T07:30:33.178",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817855,1718695833188,"fUSD",-500.0,0.00021095,5,"2024-06-18T07:30:33.188",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817856,1718695833198,"fUSD",-500.0,0.00021369,6,"2024-06-18T07:30:33.198",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817858,1718695833207,"fUSD",-10000.0,0.00021376,2,"2024-06-18T07:30:33.207",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817859,1718695833217,"fUSD",-4263.958,0.00021377,2,"2024-06-18T07:30:33.217",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817860,1718695833226,"fUSD",-5774.0,0.00021377,2,"2024-06-18T07:30:33.226",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817862,1718695833236,"fUSD",-1195.0,0.00021377,2,"2024-06-18T07:30:33.236",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817863,1718695833245,"fUSD",-1659.0,0.00021377,2,"2024-06-18T07:30:33.245",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817864,1718695833255,"fUSD",-810.0,0.00021377,2,"2024-06-18T07:30:33.255",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817865,1718695833264,"fUSD",-534.4971,0.00021617,2,"2024-06-18T07:30:33.264",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817866,1718695833274,"fUSD",-754.3141,0.00021617,2,"2024-06-18T07:30:33.274",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817867,1718695833283,"fUSD",-2500.0,0.00021617,2,"2024-06-18T07:30:33.283",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817868,1718695833292,"fUSD",-150.0,0.00021638,2,"2024-06-18T07:30:33.292",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817869,1718695833303,"fUSD",-500.0,0.00021643,7,"2024-06-18T07:30:33.303",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817870,1718695833313,"fUSD",-207.803081,0.00021647,2,"2024-06-18T07:30:33.313",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817871,1718695833323,"fUSD",-1000.0,0.00021717,2,"2024-06-18T07:30:33.323",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817872,1718695833333,"fUSD",-50125.99006977,0.00021717,2,"2024-06-18T07:30:33.333",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817873,1718695833345,"fUSD",-965.41908988,0.00021717,2,"2024-06-18T07:30:33.345",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817874,1718695833357,"fUSD",-346.48303694,0.00021717,2,"2024-06-18T07:30:33.357",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817875,1718695833368,"fUSD",-997.32022375,0.00021717,2,"2024-06-18T07:30:33.368",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817876,1718695833379,"fUSD",-585.88473432,0.00021717,2,"2024-06-18T07:30:33.379",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817877,1718695833390,"fUSD",-898.53028455,0.00021717,2,"2024-06-18T07:30:33.390",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817878,1718695833402,"fUSD",-40005.30326059,0.00021717,2,"2024-06-18T07:30:33.402",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817879,1718695833413,"fUSD",-1096.62478645,0.00021717,2,"2024-06-18T07:30:33.413",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817880,1718695833425,"fUSD",-2472.89321375,0.00021717,2,"2024-06-18T07:30:33.425",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817881,1718695833434,"fUSD",-7500.0,0.00021817,2,"2024-06-18T07:30:33.434",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817882,1718695833444,"fUSD",-157.60710863,0.00021817,2,"2024-06-18T07:30:33.444",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817883,1718695833453,"fUSD",-168.81100199,0.00021817,2,"2024-06-18T07:30:33.453",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817884,1718695833463,"fUSD",-335.41272065,0.00021817,2,"2024-06-18T07:30:33.463",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817885,1718695833472,"fUSD",-1328.42702986,0.00021817,2,"2024-06-18T07:30:33.472",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817886,1718695833482,"fUSD",-335.41272051,0.00021913,2,"2024-06-18T07:30:33.482",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817887,1718695833491,"fUSD",-155.0,0.00021915,2,"2024-06-18T07:30:33.491",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817888,1718695833500,"fUSD",-523.49222436,0.00021915,2,"2024-06-18T07:30:33.500",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817889,1718695833510,"fUSD",-168.11129243,0.00021915,2,"2024-06-18T07:30:33.510",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817890,1718695833520,"fUSD",-654.0,0.00021917,2,"2024-06-18T07:30:33.520",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817891,1718695833530,"fUSD",-192.21375615,0.00021917,2,"2024-06-18T07:30:33.530",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817892,1718695833539,"fUSD",-8884.2417422,0.00021917,2,"2024-06-18T07:30:33.539",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817893,1718695833549,"fUSD",-16470.66151088,0.00021917,2,"2024-06-18T07:30:33.549",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817894,1718695833558,"fUSD",-169.94176797,0.00021917,2,"2024-06-18T07:30:33.558",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817895,1718695833568,"fUSD",-299.97320991,0.00021917,2,"2024-06-18T07:30:33.568",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817896,1718695833578,"fUSD",-1137.44,0.00021917,2,"2024-06-18T07:30:33.578",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817897,1718695833587,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:33.587",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817898,1718695833597,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:33.597",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817899,1718695833607,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:33.607",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817900,1718695833617,"fUSD",-668.99,0.00021917,2,"2024-06-18T07:30:33.617",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817901,1718695833626,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:33.626",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817902,1718695833636,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:33.636",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817903,1718695833645,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:33.645",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817904,1718695833656,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:33.656",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817905,1718695833667,"fUSD",-639.58,0.00021917,2,"2024-06-18T07:30:33.667",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817906,1718695833676,"fUSD",-513.89,0.00021917,2,"2024-06-18T07:30:33.676",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817907,1718695833686,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:33.686",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817908,1718695833696,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:33.696",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817909,1718695833707,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:33.707",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817910,1718695833718,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:33.718",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817911,1718695833732,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:33.732",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817912,1718695833741,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:33.741",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817913,1718695833751,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:33.751",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817914,1718695833761,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:33.761",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817915,1718695833771,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:33.771",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817916,1718695833780,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:33.780",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817917,1718695833790,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:33.790",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817918,1718695833802,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:33.802",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817919,1718695833812,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:33.812",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817920,1718695833821,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:33.821",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817921,1718695833830,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:33.830",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817922,1718695833839,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:33.839",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817923,1718695833848,"fUSD",-506.5375325,0.00021917,2,"2024-06-18T07:30:33.848",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817924,1718695833858,"fUSD",-512.42,0.00021917,2,"2024-06-18T07:30:33.858",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817925,1718695833869,"fUSD",-156.94653221,0.00021917,2,"2024-06-18T07:30:33.869",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817926,1718695833879,"fUSD",-533.59,0.00021917,2,"2024-06-18T07:30:33.879",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817927,1718695833890,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:33.890",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817928,1718695833900,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:33.900",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817929,1718695833910,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:33.910",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817930,1718695833919,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:33.919",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817931,1718695833929,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:33.929",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817932,1718695833939,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:33.939",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817933,1718695833949,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:33.949",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817934,1718695833958,"fUSD",-721.1,0.00021917,2,"2024-06-18T07:30:33.958",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817935,1718695833968,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:33.968",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817936,1718695833979,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:33.979",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817937,1718695833988,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:33.988",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817938,1718695833997,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:33.997",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817939,1718695834009,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.009",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817940,1718695834019,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.019",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817941,1718695834029,"fUSD",-577.57,0.00021917,2,"2024-06-18T07:30:34.029",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817942,1718695834038,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.038",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817943,1718695834047,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.047",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817944,1718695834056,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.056",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817945,1718695834065,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.065",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817946,1718695834075,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.075",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817947,1718695834085,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.085",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817948,1718695834095,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.095",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817949,1718695834104,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.104",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817950,1718695834113,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.113",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817951,1718695834123,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.123",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817952,1718695834133,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.133",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817953,1718695834142,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.142",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817954,1718695834151,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.151",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817955,1718695834161,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.161",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817956,1718695834171,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.171",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817957,1718695834180,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.180",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817958,1718695834190,"fUSD",-261.29503687,0.00021917,2,"2024-06-18T07:30:34.190",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817959,1718695834199,"fUSD",-507.53128403,0.00021917,2,"2024-06-18T07:30:34.199",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817960,1718695834209,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.209",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817961,1718695834218,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.218",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817962,1718695834227,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.227",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817963,1718695834236,"fUSD",-541.38,0.00021917,2,"2024-06-18T07:30:34.236",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817964,1718695834246,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.246",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817965,1718695834256,"fUSD",-91.82373921,0.00021917,2,"2024-06-18T07:30:34.256",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817966,1718695834274,"fUSD",-408.17626079,0.00021917,2,"2024-06-18T07:30:34.274",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817967,1718695834283,"fUSD",-76.14373921,0.00021917,2,"2024-06-18T07:30:34.283",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817968,1718695834295,"fUSD",-423.85626079,0.00021917,2,"2024-06-18T07:30:34.295",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817969,1718695834304,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.304",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817970,1718695834314,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.314",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817971,1718695834323,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.323",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817972,1718695834333,"fUSD",-505.71095868,0.00021917,2,"2024-06-18T07:30:34.333",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817973,1718695834342,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.342",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817974,1718695834352,"fUSD",-324.50900387,0.00021917,2,"2024-06-18T07:30:34.352",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817975,1718695834361,"fUSD",-632.58915814,0.00021917,2,"2024-06-18T07:30:34.361",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817976,1718695834371,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.371",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817977,1718695834380,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.380",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817978,1718695834390,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.390",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817979,1718695834399,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.399",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817980,1718695834409,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.409",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817981,1718695834418,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.418",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817982,1718695834427,"fUSD",-8.61561082,0.00021917,2,"2024-06-18T07:30:34.427",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817983,1718695834441,"fUSD",-549.36438918,0.00021917,2,"2024-06-18T07:30:34.441",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817984,1718695834450,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.450",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817985,1718695834459,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.459",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817986,1718695834469,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.469",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817987,1718695834479,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.479",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817988,1718695834488,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.488",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817989,1718695834498,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.498",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817990,1718695834509,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.509",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817991,1718695834519,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.519",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817992,1718695834528,"fUSD",-655.57,0.00021917,2,"2024-06-18T07:30:34.528",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817993,1718695834538,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.538",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817994,1718695834547,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.547",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817995,1718695834556,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.556",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817996,1718695834565,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.565",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817997,1718695834575,"fUSD",-302.97159658,0.00021917,2,"2024-06-18T07:30:34.575",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817998,1718695834584,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.584",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329817999,1718695834593,"fUSD",-337.64687831,0.00021917,2,"2024-06-18T07:30:34.593",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818000,1718695834603,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.603",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818001,1718695834612,"fUSD",-507.09779375,0.00021917,2,"2024-06-18T07:30:34.612",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818002,1718695834622,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.622",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818003,1718695834631,"fUSD",-155.0,0.00021917,2,"2024-06-18T07:30:34.631",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818004,1718695834640,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.640",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818005,1718695834650,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.650",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818006,1718695834659,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.659",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818007,1718695834668,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.668",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818008,1718695834677,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.677",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818009,1718695834687,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.687",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818010,1718695834696,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.696",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818011,1718695834705,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.705",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818012,1718695834715,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.715",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818013,1718695834727,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.727",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818014,1718695834736,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.736",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818015,1718695834746,"fUSD",-629.1,0.00021917,2,"2024-06-18T07:30:34.746",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818016,1718695834757,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.757",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818017,1718695834766,"fUSD",-549.88411972,0.00021917,2,"2024-06-18T07:30:34.766",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818018,1718695834775,"fUSD",-522.41,0.00021917,2,"2024-06-18T07:30:34.775",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818019,1718695834784,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.784",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818020,1718695834793,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.793",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818021,1718695834804,"fUSD",-1018.63,0.00021917,2,"2024-06-18T07:30:34.804",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818022,1718695834813,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.813",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818023,1718695834823,"fUSD",-519.37400188,0.00021917,2,"2024-06-18T07:30:34.823",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818024,1718695834833,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.833",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818025,1718695834842,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.842",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818026,1718695834852,"fUSD",-594.95505222,0.00021917,2,"2024-06-18T07:30:34.852",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818027,1718695834861,"fUSD",-507.23313061,0.00021917,2,"2024-06-18T07:30:34.861",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818028,1718695834871,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.871",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818029,1718695834880,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.880",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818030,1718695834890,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.890",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818031,1718695834900,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.900",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818032,1718695834910,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.910",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818033,1718695834920,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.920",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818034,1718695834930,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.930",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818035,1718695834940,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.940",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818036,1718695834950,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.950",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818037,1718695834960,"fUSD",-507.08661811,0.00021917,2,"2024-06-18T07:30:34.960",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818038,1718695834970,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.970",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818039,1718695834980,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.980",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818040,1718695834990,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.990",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818041,1718695834999,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:34.999",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818042,1718695835010,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:35.010",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818043,1718695835020,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:35.020",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818044,1718695835029,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:35.029",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818045,1718695835039,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:35.039",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818046,1718695835050,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:35.050",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818047,1718695835059,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:35.059",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818048,1718695835069,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:35.069",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818049,1718695835079,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:35.079",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818050,1718695835089,"fUSD",-609.68,0.00021917,2,"2024-06-18T07:30:35.089",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818051,1718695835099,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:35.099",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818052,1718695835109,"fUSD",-568.91,0.00021917,2,"2024-06-18T07:30:35.109",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818053,1718695835118,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:35.118",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818054,1718695835128,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:35.128",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818055,1718695835138,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:35.138",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818056,1718695835147,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:35.147",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818057,1718695835157,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:35.157",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818058,1718695835166,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:35.166",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818059,1718695835176,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:35.176",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818060,1718695835186,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:35.186",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818061,1718695835197,"fUSD",-556.57,0.00021917,2,"2024-06-18T07:30:35.197",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818062,1718695835207,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:35.207",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818063,1718695835217,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:35.217",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818064,1718695835227,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:35.227",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818065,1718695835236,"fUSD",-732.57,0.00021917,2,"2024-06-18T07:30:35.236",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818066,1718695835246,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:35.246",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818067,1718695835256,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:35.256",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818068,1718695835266,"fUSD",-394.77233219,0.00021917,2,"2024-06-18T07:30:35.266",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818069,1718695838494,"fUSD",-539.0,0.00021917,2,"2024-06-18T07:30:38.494",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818072,1718695838504,"fUSD",-177.41729489,0.00021917,2,"2024-06-18T07:30:38.504",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818074,1718695838516,"fUSD",-293.50152119,0.00021917,2,"2024-06-18T07:30:38.516",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818075,1718695838528,"fUSD",-329.03847881,0.00021917,2,"2024-06-18T07:30:38.528",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818077,1718695838538,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:38.538",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818079,1718695838548,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:38.548",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818080,1718695838558,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:38.558",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818081,1718695838568,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:38.568",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818082,1718695838579,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:38.579",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818083,1718695838590,"fUSD",-594.58,0.00021917,2,"2024-06-18T07:30:38.590",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818084,1718695838599,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:38.599",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818085,1718695838610,"fUSD",-314.83650167,0.00021917,2,"2024-06-18T07:30:38.610",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818086,1718695838620,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:38.620",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818087,1718695838630,"fUSD",-635.61,0.00021917,2,"2024-06-18T07:30:38.630",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818088,1718695838640,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:38.640",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818089,1718695838650,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:38.650",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818090,1718695838660,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:38.660",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818091,1718695838670,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:38.670",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818092,1718695838681,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:38.681",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818093,1718695838691,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:38.691",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818094,1718695838701,"fUSD",-200.0,0.00021917,2,"2024-06-18T07:30:38.701",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818095,1718695838711,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:38.711",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818096,1718695838725,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:38.725",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818097,1718695838735,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:38.735",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818098,1718695838745,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:38.745",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818099,1718695838755,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:38.755",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818100,1718695838766,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:38.766",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818101,1718695838776,"fUSD",-892.39,0.00021917,2,"2024-06-18T07:30:38.776",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818102,1718695838785,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:38.785",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818103,1718695838797,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:38.797",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818104,1718695838806,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:38.806",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818105,1718695838816,"fUSD",-780.01,0.00021917,2,"2024-06-18T07:30:38.816",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818106,1718695838827,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:38.827",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818107,1718695838837,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:38.837",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818108,1718695838847,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:38.847",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818109,1718695838857,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:38.857",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818110,1718695838868,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:38.868",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818111,1718695838878,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:38.878",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818112,1718695838888,"fUSD",-1159.23,0.00021917,2,"2024-06-18T07:30:38.888",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818113,1718695838898,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:38.898",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818114,1718695838909,"fUSD",-739.98,0.00021917,2,"2024-06-18T07:30:38.909",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818115,1718695838919,"fUSD",-259.39384974,0.00021917,2,"2024-06-18T07:30:38.919",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818116,1718695838930,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:38.930",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818119,1718695838940,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:38.940",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818121,1718695838949,"fUSD",-543.06,0.00021917,2,"2024-06-18T07:30:38.949",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818123,1718695838959,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:38.959",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818124,1718695838969,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:38.969",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818125,1718695838979,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:38.979",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818126,1718695839239,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:39.239",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818127,1718695839255,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:39.255",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818128,1718695839267,"fUSD",-554.87,0.00021917,2,"2024-06-18T07:30:39.267",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818129,1718695839277,"fUSD",-763.54,0.00021917,2,"2024-06-18T07:30:39.277",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818130,1718695839287,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:39.287",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818131,1718695839296,"fUSD",-1002.27,0.00021917,2,"2024-06-18T07:30:39.296",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818132,1718695839307,"fUSD",-1000.25,0.00021917,2,"2024-06-18T07:30:39.307",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818133,1718695839317,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:39.317",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818134,1718695839327,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:39.327",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818135,1718695839336,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:39.336",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818136,1718695839347,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:39.347",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818137,1718695839356,"fUSD",-1171.48,0.00021917,2,"2024-06-18T07:30:39.356",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818138,1718695839367,"fUSD",-596.59939677,0.00021917,2,"2024-06-18T07:30:39.367",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818139,1718695839377,"fUSD",-535.33,0.00021917,2,"2024-06-18T07:30:39.377",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818140,1718695839388,"fUSD",-535.41,0.00021917,2,"2024-06-18T07:30:39.388",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818141,1718695839398,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:39.398",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818142,1718695839409,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:39.409",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818143,1718695839419,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:39.419",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818144,1718695839429,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:39.429",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818145,1718695839440,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:39.440",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818146,1718695839450,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:39.450",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818147,1718695839461,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:39.461",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818148,1718695839471,"fUSD",-565.41,0.00021917,2,"2024-06-18T07:30:39.471",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818149,1718695839481,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:39.481",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818150,1718695839491,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:39.491",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818151,1718695839501,"fUSD",-566.63,0.00021917,2,"2024-06-18T07:30:39.501",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818152,1718695839514,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:39.514",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818153,1718695839524,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:39.524",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818154,1718695839535,"fUSD",-886.71,0.00021917,2,"2024-06-18T07:30:39.535",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818155,1718695839546,"fUSD",-1082.64,0.00021917,2,"2024-06-18T07:30:39.546",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818156,1718695839556,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:39.556",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818157,1718695839567,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:39.567",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818158,1718695839578,"fUSD",-607.6,0.00021917,2,"2024-06-18T07:30:39.578",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818159,1718695839589,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:39.589",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818160,1718695839600,"fUSD",-535.15976427,0.00021917,2,"2024-06-18T07:30:39.600",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818161,1718695839610,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:39.610",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818162,1718695839620,"fUSD",-477.08978359,0.00021917,2,"2024-06-18T07:30:39.620",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818163,1718695839630,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:39.630",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818164,1718695839640,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:39.640",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818165,1718695839650,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:39.650",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818166,1718695839660,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:39.660",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818167,1718695839671,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:39.671",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818168,1718695839685,"fUSD",-979.07,0.00021917,2,"2024-06-18T07:30:39.685",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818169,1718695839695,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:39.695",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818170,1718695839706,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:39.706",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818171,1718695839718,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:39.718",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818172,1718695839732,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:39.732",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818173,1718695839743,"fUSD",-723.6,0.00021917,2,"2024-06-18T07:30:39.743",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818174,1718695839754,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:39.754",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818175,1718695839770,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:39.770",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818176,1718695839781,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:39.781",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818177,1718695839792,"fUSD",-883.53,0.00021917,2,"2024-06-18T07:30:39.792",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818178,1718695839802,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:39.802",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818179,1718695839815,"fUSD",-1453.13,0.00021917,2,"2024-06-18T07:30:39.815",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818180,1718695839826,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:39.826",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818181,1718695839837,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:39.837",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818182,1718695839848,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:39.848",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818183,1718695839859,"fUSD",-594.92,0.00021917,2,"2024-06-18T07:30:39.859",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818184,1718695839870,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:39.870",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818185,1718695839880,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:39.880",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818186,1718695839892,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:39.892",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818187,1718695839903,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:39.903",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818188,1718695839914,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:39.914",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818189,1718695839925,"fUSD",-1229.2,0.00021917,2,"2024-06-18T07:30:39.925",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818190,1718695839936,"fUSD",-744.47,0.00021917,2,"2024-06-18T07:30:39.936",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818191,1718695839946,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:39.946",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818192,1718695839956,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:39.956",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818193,1718695839967,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:39.967",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818194,1718695839978,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:39.978",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818195,1718695839988,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:39.988",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818196,1718695839998,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:39.998",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818197,1718695840010,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:40.010",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818198,1718695840019,"fUSD",-828.11,0.00021917,2,"2024-06-18T07:30:40.019",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818199,1718695840030,"fUSD",-234.85222515,0.00021917,2,"2024-06-18T07:30:40.030",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818200,1718695840051,"fUSD",-274.2082267,0.00021917,2,"2024-06-18T07:30:40.051",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818201,1718695840061,"fUSD",-29.5086915,0.00021917,2,"2024-06-18T07:30:40.061",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818202,1718695840074,"fUSD",-378.09468996,0.00021917,2,"2024-06-18T07:30:40.074",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818203,1718695840087,"fUSD",-92.39661854,0.00021917,2,"2024-06-18T07:30:40.087",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818204,1718695840097,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:40.097",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818205,1718695840107,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:40.107",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818206,1718695840118,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:40.118",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818207,1718695840128,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:40.128",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818208,1718695840139,"fUSD",-772.8,0.00021917,2,"2024-06-18T07:30:40.139",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818209,1718695840149,"fUSD",-1073.29,0.00021917,2,"2024-06-18T07:30:40.149",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818210,1718695840159,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:40.159",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818211,1718695840169,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:40.169",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818212,1718695840180,"fUSD",-873.13,0.00021917,2,"2024-06-18T07:30:40.180",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818213,1718695840190,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:40.190",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818214,1718695840200,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:40.200",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818215,1718695840211,"fUSD",-349.99,0.00021917,2,"2024-06-18T07:30:40.211",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818216,1718695840221,"fUSD",-70.24138339,0.00021917,2,"2024-06-18T07:30:40.221",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818217,1718695840235,"fUSD",-429.75861661,0.00021917,2,"2024-06-18T07:30:40.235",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818218,1718695840245,"fUSD",-484.29140679,0.00021917,2,"2024-06-18T07:30:40.245",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818219,1718695840257,"fUSD",-15.70859321,0.00021917,2,"2024-06-18T07:30:40.257",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818220,1718695840268,"fUSD",-801.75,0.00021917,2,"2024-06-18T07:30:40.268",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818221,1718695840280,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:40.280",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818222,1718695840290,"fUSD",-849.32482817,0.00021917,2,"2024-06-18T07:30:40.290",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818223,1718695840303,"fUSD",-97.84517183,0.00021917,2,"2024-06-18T07:30:40.303",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818224,1718695840313,"fUSD",-1153.49612881,0.00021917,2,"2024-06-18T07:30:40.313",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818225,1718695840326,"fUSD",-71.83387119,0.00021917,2,"2024-06-18T07:30:40.326",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818226,1718695840336,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:40.336",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818227,1718695840347,"fUSD",-157.98841633,0.00021917,2,"2024-06-18T07:30:40.347",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818228,1718695840359,"fUSD",-342.01158367,0.00021917,2,"2024-06-18T07:30:40.359",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818229,1718695840369,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:40.369",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818230,1718695840379,"fUSD",-1978.64,0.00021917,2,"2024-06-18T07:30:40.379",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818231,1718695840389,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:40.389",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818232,1718695840400,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:40.400",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818233,1718695840410,"fUSD",-1197.77,0.00021917,2,"2024-06-18T07:30:40.410",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818234,1718695840419,"fUSD",-1112.22,0.00021917,2,"2024-06-18T07:30:40.419",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818235,1718695840429,"fUSD",-899.26,0.00021917,2,"2024-06-18T07:30:40.429",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818236,1718695840439,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:40.439",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818237,1718695840449,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:40.449",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818238,1718695840459,"fUSD",-1075.92,0.00021917,2,"2024-06-18T07:30:40.459",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818239,1718695840469,"fUSD",-890.37,0.00021917,2,"2024-06-18T07:30:40.469",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818240,1718695840480,"fUSD",-1491.4452406,0.00021917,2,"2024-06-18T07:30:40.480",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818241,1718695840491,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:40.491",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818242,1718695840502,"fUSD",-523.55,0.00021917,2,"2024-06-18T07:30:40.502",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818243,1718695840514,"fUSD",-854.97,0.00021917,2,"2024-06-18T07:30:40.514",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818244,1718695840524,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:40.524",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818245,1718695840533,"fUSD",-735.4,0.00021917,2,"2024-06-18T07:30:40.533",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818246,1718695840544,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:40.544",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818247,1718695840554,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:40.554",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818248,1718695840564,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:40.564",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818249,1718695840575,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:40.575",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818250,1718695840585,"fUSD",-763.05,0.00021917,2,"2024-06-18T07:30:40.585",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818251,1718695840594,"fUSD",-516.22040672,0.00021917,2,"2024-06-18T07:30:40.594",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818252,1718695840604,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:40.604",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818253,1718695840615,"fUSD",-1343.29,0.00021917,2,"2024-06-18T07:30:40.615",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818254,1718695840625,"fUSD",-911.11,0.00021917,2,"2024-06-18T07:30:40.625",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818255,1718695840635,"fUSD",-1485.73,0.00021917,2,"2024-06-18T07:30:40.635",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818256,1718695840646,"fUSD",-539.98,0.00021917,2,"2024-06-18T07:30:40.646",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818257,1718695840656,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:40.656",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818258,1718695840666,"fUSD",-1271.47,0.00021917,2,"2024-06-18T07:30:40.666",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818259,1718695840677,"fUSD",-917.12,0.00021917,2,"2024-06-18T07:30:40.677",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818261,1718695840687,"fUSD",-753.55,0.00021917,2,"2024-06-18T07:30:40.687",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818262,1718695840697,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:40.697",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818264,1718695840707,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:40.707",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818265,1718695840718,"fUSD",-306.64369236,0.00021917,2,"2024-06-18T07:30:40.718",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818266,1718695840820,"fUSD",-193.35630764,0.00021917,2,"2024-06-18T07:30:40.820",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818267,1718695840830,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:40.830",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818268,1718695840841,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:40.841",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818269,1718695840851,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:40.851",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818270,1718695840861,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:40.861",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818271,1718695840871,"fUSD",-1071.21,0.00021917,2,"2024-06-18T07:30:40.871",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818272,1718695840881,"fUSD",-544.84048468,0.00021917,2,"2024-06-18T07:30:40.881",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818273,1718695840891,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:40.891",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818274,1718695840901,"fUSD",-1426.77,0.00021917,2,"2024-06-18T07:30:40.901",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818275,1718695840912,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:40.912",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818276,1718695840922,"fUSD",-1290.53,0.00021917,2,"2024-06-18T07:30:40.922",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818277,1718695840932,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:40.932",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818278,1718695840942,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:40.942",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818279,1718695840951,"fUSD",-511.42322255,0.00021917,2,"2024-06-18T07:30:40.951",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818280,1718695840962,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:40.962",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818281,1718695840972,"fUSD",-669.89,0.00021917,2,"2024-06-18T07:30:40.972",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818282,1718695840982,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:40.982",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818283,1718695840991,"fUSD",-609.89,0.00021917,2,"2024-06-18T07:30:40.991",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818284,1718695841001,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:41.001",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818285,1718695841012,"fUSD",-1553.66,0.00021917,2,"2024-06-18T07:30:41.012",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818286,1718695841022,"fUSD",-1089.37,0.00021917,2,"2024-06-18T07:30:41.022",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818287,1718695841031,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:41.031",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818288,1718695841042,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:41.042",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818289,1718695841052,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:41.052",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818290,1718695841061,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:41.061",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818291,1718695841070,"fUSD",-627.32,0.00021917,2,"2024-06-18T07:30:41.070",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818292,1718695841081,"fUSD",-894.4,0.00021917,2,"2024-06-18T07:30:41.081",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818293,1718695841092,"fUSD",-554.08,0.00021917,2,"2024-06-18T07:30:41.092",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818294,1718695841103,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:41.103",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818295,1718695841112,"fUSD",-630.68,0.00021917,2,"2024-06-18T07:30:41.112",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818296,1718695841122,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:41.122",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818297,1718695841132,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:41.132",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818298,1718695841141,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:41.141",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818299,1718695841150,"fUSD",-1068.07,0.00021917,2,"2024-06-18T07:30:41.150",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818300,1718695841159,"fUSD",-542.14,0.00021917,2,"2024-06-18T07:30:41.159",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818301,1718695841167,"fUSD",-567.88,0.00021917,2,"2024-06-18T07:30:41.167",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818302,1718695841176,"fUSD",-706.54,0.00021917,2,"2024-06-18T07:30:41.176",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818303,1718695841186,"fUSD",-662.36,0.00021917,2,"2024-06-18T07:30:41.186",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818304,1718695841195,"fUSD",-739.61275518,0.00021917,2,"2024-06-18T07:30:41.195",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818305,1718695841209,"fUSD",-598.18724482,0.00021917,2,"2024-06-18T07:30:41.209",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818306,1718695841218,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:41.218",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818307,1718695841227,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:41.227",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818308,1718695841238,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:41.238",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818309,1718695841248,"fUSD",-557.2,0.00021917,2,"2024-06-18T07:30:41.248",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818310,1718695841257,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:41.257",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818311,1718695841268,"fUSD",-1250.2,0.00021917,2,"2024-06-18T07:30:41.268",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818312,1718695841277,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:41.277",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818313,1718695841286,"fUSD",-546.02,0.00021917,2,"2024-06-18T07:30:41.286",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818314,1718695841296,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:41.296",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818315,1718695841305,"fUSD",-971.82,0.00021917,2,"2024-06-18T07:30:41.305",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818316,1718695841314,"fUSD",-616.03,0.00021917,2,"2024-06-18T07:30:41.314",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818317,1718695841324,"fUSD",-969.08,0.00021917,2,"2024-06-18T07:30:41.324",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818318,1718695841333,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:41.333",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818319,1718695841343,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:41.343",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818320,1718695841352,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:41.352",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818321,1718695841362,"fUSD",-759.05467559,0.00021917,2,"2024-06-18T07:30:41.362",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818322,1718695841377,"fUSD",-429.32532441,0.00021917,2,"2024-06-18T07:30:41.377",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818323,1718695841387,"fUSD",-644.13,0.00021917,2,"2024-06-18T07:30:41.387",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818324,1718695841396,"fUSD",-222.35226639,0.00021917,2,"2024-06-18T07:30:41.396",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818325,1718695841408,"fUSD",-703.67773361,0.00021917,2,"2024-06-18T07:30:41.408",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818326,1718695841418,"fUSD",-144.38565929,0.00021917,2,"2024-06-18T07:30:41.418",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818327,1718695841429,"fUSD",-380.21994964,0.00021917,2,"2024-06-18T07:30:41.429",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818328,1718695841440,"fUSD",-850.82237907,0.00021917,2,"2024-06-18T07:30:41.440",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818329,1718695841452,"fUSD",-102.942012,0.00021917,2,"2024-06-18T07:30:41.452",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818331,1718695841461,"fUSD",-675.69001483,0.00021917,2,"2024-06-18T07:30:41.461",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818333,1718695841472,"fUSD",-442.99998517,0.00021917,2,"2024-06-18T07:30:41.472",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818335,1718695841481,"fUSD",-138.62097617,0.00021917,2,"2024-06-18T07:30:41.481",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818337,1718695841492,"fUSD",-361.37902383,0.00021917,2,"2024-06-18T07:30:41.492",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818338,1718695841501,"fUSD",-181.2480163,0.00021917,2,"2024-06-18T07:30:41.501",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818339,1718695841513,"fUSD",-318.7519837,0.00021917,2,"2024-06-18T07:30:41.513",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818340,1718695841523,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:41.523",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818341,1718695841532,"fUSD",-601.89,0.00021917,2,"2024-06-18T07:30:41.532",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818342,1718695841541,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:41.541",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818343,1718695841550,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:41.550",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818344,1718695841560,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:41.560",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818345,1718695841569,"fUSD",-563.95,0.00021917,2,"2024-06-18T07:30:41.569",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818346,1718695841578,"fUSD",-602.8,0.00021917,2,"2024-06-18T07:30:41.578",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818347,1718695841588,"fUSD",-1103.49,0.00021917,2,"2024-06-18T07:30:41.588",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818348,1718695841597,"fUSD",-365.85478249,0.00021917,2,"2024-06-18T07:30:41.597",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818349,1718695841610,"fUSD",-134.14521751,0.00021917,2,"2024-06-18T07:30:41.610",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818350,1718695841619,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:41.619",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818351,1718695841628,"fUSD",-817.56,0.00021917,2,"2024-06-18T07:30:41.628",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818352,1718695841638,"fUSD",-622.97,0.00021917,2,"2024-06-18T07:30:41.638",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818353,1718695841647,"fUSD",-1306.66,0.00021917,2,"2024-06-18T07:30:41.647",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818354,1718695841656,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:41.656",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818355,1718695841665,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:41.665",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818356,1718695841676,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:41.676",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818357,1718695841685,"fUSD",-708.69,0.00021917,2,"2024-06-18T07:30:41.685",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818358,1718695841694,"fUSD",-556.88464097,0.00021917,2,"2024-06-18T07:30:41.694",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818359,1718695841703,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:41.703",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818360,1718695841713,"fUSD",-691.76,0.00021917,2,"2024-06-18T07:30:41.713",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818361,1718695841724,"fUSD",-564.22,0.00021917,2,"2024-06-18T07:30:41.724",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818362,1718695841737,"fUSD",-772.36,0.00021917,2,"2024-06-18T07:30:41.737",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818363,1718695841747,"fUSD",-758.91,0.00021917,2,"2024-06-18T07:30:41.747",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818364,1718695841756,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:41.756",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818365,1718695841767,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:41.767",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818366,1718695841776,"fUSD",-873.89,0.00021917,2,"2024-06-18T07:30:41.776",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818367,1718695841786,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:41.786",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818368,1718695841795,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:41.795",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818369,1718695841806,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:41.806",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818370,1718695841815,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:41.815",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818371,1718695841825,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:41.825",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818372,1718695841835,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:41.835",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818373,1718695841844,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:41.844",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818374,1718695841854,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:41.854",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818375,1718695841864,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:41.864",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818376,1718695841874,"fUSD",-776.0,0.00021917,2,"2024-06-18T07:30:41.874",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818377,1718695841883,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:41.883",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818378,1718695841893,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:41.893",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818379,1718695841903,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:41.903",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818380,1718695841912,"fUSD",-806.22,0.00021917,2,"2024-06-18T07:30:41.912",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818381,1718695841921,"fUSD",-978.43,0.00021917,2,"2024-06-18T07:30:41.921",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818382,1718695841930,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:41.930",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818383,1718695841940,"fUSD",-765.38,0.00021917,2,"2024-06-18T07:30:41.940",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818384,1718695841949,"fUSD",-957.7,0.00021917,2,"2024-06-18T07:30:41.949",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818385,1718695841959,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:41.959",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818386,1718695841969,"fUSD",-1036.37,0.00021917,2,"2024-06-18T07:30:41.969",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818387,1718695841978,"fUSD",-673.36,0.00021917,2,"2024-06-18T07:30:41.978",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818388,1718695841989,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:41.989",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818389,1718695841999,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:41.999",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818390,1718695842010,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:42.010",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818391,1718695842019,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:42.019",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818392,1718695842027,"fUSD",-1069.95,0.00021917,2,"2024-06-18T07:30:42.027",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818393,1718695842036,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:42.036",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818394,1718695842046,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:42.046",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818395,1718695842055,"fUSD",-1105.46,0.00021917,2,"2024-06-18T07:30:42.055",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818396,1718695842064,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:42.064",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818397,1718695842073,"fUSD",-662.3,0.00021917,2,"2024-06-18T07:30:42.073",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818398,1718695842083,"fUSD",-500.67,0.00021917,2,"2024-06-18T07:30:42.083",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818399,1718695842093,"fUSD",-424.53,0.00021917,7,"2024-06-18T07:30:42.093",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818400,1718695842103,"fUSD",-973.89,0.00021917,2,"2024-06-18T07:30:42.103",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818401,1718695842112,"fUSD",-1817.37,0.00021917,2,"2024-06-18T07:30:42.112",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818402,1718695842121,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:42.121",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818403,1718695842131,"fUSD",-1323.47,0.00021917,2,"2024-06-18T07:30:42.131",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818404,1718695842140,"fUSD",-612.03,0.00021917,2,"2024-06-18T07:30:42.140",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818405,1718695842325,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:42.325",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818406,1718695842335,"fUSD",-212.7816248,0.00021917,2,"2024-06-18T07:30:42.335",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818407,1718695842344,"fUSD",-1196.61,0.00021917,2,"2024-06-18T07:30:42.344",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818408,1718695842353,"fUSD",-581.06,0.00021917,2,"2024-06-18T07:30:42.353",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818409,1718695842362,"fUSD",-657.88,0.00021917,2,"2024-06-18T07:30:42.362",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818410,1718695842372,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:42.372",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818411,1718695842381,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:42.381",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818412,1718695842391,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:42.391",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818413,1718695842400,"fUSD",-1190.09,0.00021917,2,"2024-06-18T07:30:42.400",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818414,1718695842409,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:42.409",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818415,1718695842418,"fUSD",-579.87,0.00021917,2,"2024-06-18T07:30:42.418",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818416,1718695842428,"fUSD",-922.05,0.00021917,2,"2024-06-18T07:30:42.428",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818417,1718695842437,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:42.437",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818418,1718695842446,"fUSD",-1405.14,0.00021917,2,"2024-06-18T07:30:42.446",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818419,1718695842455,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:42.455",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818420,1718695842464,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:42.464",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818421,1718695842474,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:42.474",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818422,1718695842483,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:42.483",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818423,1718695842492,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:42.492",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818424,1718695842501,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:42.501",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818425,1718695842512,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:42.512",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818426,1718695842521,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:42.521",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818427,1718695842530,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:42.530",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818428,1718695842539,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:42.539",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818429,1718695842548,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:42.548",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818430,1718695842557,"fUSD",-1011.91,0.00021917,2,"2024-06-18T07:30:42.557",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818431,1718695842567,"fUSD",-1343.79,0.00021917,2,"2024-06-18T07:30:42.567",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818432,1718695842576,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:42.576",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818433,1718695842585,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:42.585",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818434,1718695842594,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:42.594",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818435,1718695842603,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:42.603",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818436,1718695842613,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:42.613",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818437,1718695842622,"fUSD",-1634.57,0.00021917,2,"2024-06-18T07:30:42.622",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818438,1718695842631,"fUSD",-512.67178431,0.00021917,2,"2024-06-18T07:30:42.631",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818439,1718695842640,"fUSD",-773.44,0.00021917,2,"2024-06-18T07:30:42.640",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818440,1718695842650,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:42.650",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818441,1718695842659,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:42.659",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818442,1718695842668,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:42.668",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818443,1718695842678,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:42.678",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818444,1718695842687,"fUSD",-1500.11,0.00021917,2,"2024-06-18T07:30:42.687",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818445,1718695842696,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:42.696",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818446,1718695842705,"fUSD",-279.35046278,0.00021917,2,"2024-06-18T07:30:42.705",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818447,1718695842714,"fUSD",-827.01,0.00021917,2,"2024-06-18T07:30:42.714",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818448,1718695842728,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:42.728",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818449,1718695842738,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:42.738",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818450,1718695842747,"fUSD",-792.97,0.00021917,2,"2024-06-18T07:30:42.747",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818451,1718695842756,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:42.756",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818452,1718695842768,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:42.768",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818453,1718695842778,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:42.778",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818454,1718695842787,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:42.787",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818455,1718695842797,"fUSD",-688.13,0.00021917,2,"2024-06-18T07:30:42.797",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818456,1718695842810,"fUSD",-1825.3,0.00021917,2,"2024-06-18T07:30:42.810",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818457,1718695842819,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:42.819",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818458,1718695842828,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:42.828",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818459,1718695842837,"fUSD",-1289.52,0.00021917,2,"2024-06-18T07:30:42.837",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818460,1718695842847,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:42.847",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818461,1718695842856,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:42.856",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818462,1718695842866,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:42.866",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818463,1718695842875,"fUSD",-1289.01,0.00021917,2,"2024-06-18T07:30:42.875",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818464,1718695842885,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:42.885",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818465,1718695842894,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:42.894",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818466,1718695842903,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:42.903",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818467,1718695842913,"fUSD",-521.62884476,0.00021917,2,"2024-06-18T07:30:42.913",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818468,1718695842923,"fUSD",-681.83,0.00021917,2,"2024-06-18T07:30:42.923",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818469,1718695842932,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:42.932",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818470,1718695842942,"fUSD",-792.15,0.00021917,2,"2024-06-18T07:30:42.942",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818471,1718695842951,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:42.951",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818472,1718695842961,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:42.961",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818473,1718695842970,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:42.970",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818474,1718695842980,"fUSD",-1034.8,0.00021917,2,"2024-06-18T07:30:42.980",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818475,1718695842990,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:42.990",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818476,1718695843000,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:43.000",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818477,1718695843010,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:43.010",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818478,1718695843019,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:43.019",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818479,1718695843028,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:43.028",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818480,1718695843038,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:43.038",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818481,1718695843047,"fUSD",-1271.19,0.00021917,2,"2024-06-18T07:30:43.047",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818482,1718695843056,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:43.056",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818483,1718695843065,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:43.065",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818484,1718695843074,"fUSD",-652.93,0.00021917,2,"2024-06-18T07:30:43.074",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818485,1718695843084,"fUSD",-1251.92,0.00021917,2,"2024-06-18T07:30:43.084",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818486,1718695843094,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:43.094",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818487,1718695843103,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:43.103",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818488,1718695843112,"fUSD",-1385.09,0.00021917,2,"2024-06-18T07:30:43.112",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818489,1718695843121,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:43.121",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818490,1718695843130,"fUSD",-511.51,0.00021917,2,"2024-06-18T07:30:43.130",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818491,1718695843139,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:43.139",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818492,1718695843149,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:43.149",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818493,1718695843159,"fUSD",-1477.26,0.00021917,2,"2024-06-18T07:30:43.159",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818494,1718695843167,"fUSD",-430.7430368,0.00021917,2,"2024-06-18T07:30:43.167",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818495,1718695843185,"fUSD",-69.2569632,0.00021917,2,"2024-06-18T07:30:43.185",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818496,1718695843194,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:43.194",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818497,1718695843203,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:43.203",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818498,1718695843212,"fUSD",-620.46,0.00021917,2,"2024-06-18T07:30:43.212",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818499,1718695843221,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:43.221",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818500,1718695843230,"fUSD",-111.48133432,0.00021917,2,"2024-06-18T07:30:43.230",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818501,1718695843242,"fUSD",-388.51866568,0.00021917,2,"2024-06-18T07:30:43.242",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818503,1718695843252,"fUSD",-536.11,0.00021917,2,"2024-06-18T07:30:43.252",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818504,1718695843262,"fUSD",-826.19,0.00021917,2,"2024-06-18T07:30:43.262",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818505,1718695843272,"fUSD",-1095.71,0.00021917,2,"2024-06-18T07:30:43.272",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818506,1718695843281,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:43.281",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818507,1718695843290,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:43.290",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818508,1718695843300,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:43.300",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818509,1718695843310,"fUSD",-377.82,0.00021917,2,"2024-06-18T07:30:43.310",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818510,1718695843319,"fUSD",-568.3,0.00021917,2,"2024-06-18T07:30:43.319",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818511,1718695843329,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:43.329",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818512,1718695843338,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:43.338",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818513,1718695843348,"fUSD",-335.65573375,0.00021917,2,"2024-06-18T07:30:43.348",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818514,1718695843747,"fUSD",-260.06176783,0.00021917,2,"2024-06-18T07:30:43.747",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818515,1718695843760,"fUSD",-359.97249842,0.00021917,2,"2024-06-18T07:30:43.760",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818516,1718695843771,"fUSD",-284.1200593,0.00021917,2,"2024-06-18T07:30:43.771",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818517,1718695843783,"fUSD",-336.03990013,0.00021917,2,"2024-06-18T07:30:43.783",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818518,1718695843822,"fUSD",-536.77004057,0.00021917,2,"2024-06-18T07:30:43.822",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818519,1718695843832,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:43.832",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818520,1718695843842,"fUSD",-287.46143861,0.00021917,8,"2024-06-18T07:30:43.842",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818521,1718695843854,"fUSD",-212.53856139,0.00021917,8,"2024-06-18T07:30:43.854",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818522,1718695843864,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:43.864",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818523,1718695843874,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:43.874",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818524,1718695843884,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:43.884",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818525,1718695843895,"fUSD",-497.59537524,0.00021917,2,"2024-06-18T07:30:43.895",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818526,1718695843909,"fUSD",-130.74462476,0.00021917,2,"2024-06-18T07:30:43.909",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818527,1718695843919,"fUSD",-441.25147147,0.00021917,2,"2024-06-18T07:30:43.919",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818528,1718695843931,"fUSD",-106.20852853,0.00021917,2,"2024-06-18T07:30:43.931",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818529,1718695843941,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:43.941",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818530,1718695843950,"fUSD",-568.03609372,0.00021917,2,"2024-06-18T07:30:43.950",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818531,1718695843960,"fUSD",-385.03229669,0.00021917,2,"2024-06-18T07:30:43.960",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818532,1718695843969,"fUSD",-1297.6,0.00021917,2,"2024-06-18T07:30:43.969",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818533,1718695843979,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:43.979",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818534,1718695843988,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:43.988",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818535,1718695843997,"fUSD",-1454.09,0.00021917,2,"2024-06-18T07:30:43.997",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818536,1718695844007,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:44.007",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818537,1718695844018,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:44.018",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818538,1718695844027,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:44.027",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818539,1718695844037,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:44.037",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818540,1718695844046,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:44.046",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818541,1718695844056,"fUSD",-715.88,0.00021917,2,"2024-06-18T07:30:44.056",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818542,1718695844065,"fUSD",-416.08517485,0.00021917,2,"2024-06-18T07:30:44.065",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818543,1718695844671,"fUSD",-83.91482515,0.00021917,2,"2024-06-18T07:30:44.671",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818544,1718695844681,"fUSD",-890.08,0.00021917,2,"2024-06-18T07:30:44.681",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818546,1718695844691,"fUSD",-1407.82,0.00021917,2,"2024-06-18T07:30:44.691",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818548,1718695844700,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:44.700",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818550,1718695844709,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:44.709",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818552,1718695844719,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:44.719",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818554,1718695844731,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:44.731",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818556,1718695844740,"fUSD",-503.86750466,0.00021917,2,"2024-06-18T07:30:44.740",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818558,1718695844751,"fUSD",-155.94249534,0.00021917,2,"2024-06-18T07:30:44.751",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818560,1718695844761,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:44.761",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818562,1718695844772,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:44.772",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818564,1718695844782,"fUSD",-472.90377436,0.00021917,2,"2024-06-18T07:30:44.782",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818567,1718695844794,"fUSD",-312.75622564,0.00021917,2,"2024-06-18T07:30:44.794",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818569,1718695844804,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:44.804",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818572,1718695844815,"fUSD",-988.73297492,0.00021917,2,"2024-06-18T07:30:44.815",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818574,1718695844827,"fUSD",-484.45702508,0.00021917,2,"2024-06-18T07:30:44.827",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818576,1718695844836,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:44.836",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818578,1718695844845,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:44.845",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818580,1718695844854,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:44.854",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818601,1718695845042,"fUSD",-1585.23,0.00021917,2,"2024-06-18T07:30:45.042",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818604,1718695845052,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:45.052",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818606,1718695845062,"fUSD",-510.79,0.00021917,2,"2024-06-18T07:30:45.062",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818608,1718695845071,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:45.071",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818610,1718695845082,"fUSD",-583.43,0.00021917,2,"2024-06-18T07:30:45.082",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818612,1718695845092,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:45.092",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818614,1718695845101,"fUSD",-1221.56,0.00021917,2,"2024-06-18T07:30:45.101",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818616,1718695845111,"fUSD",-690.68,0.00021917,2,"2024-06-18T07:30:45.111",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818618,1718695845120,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:45.120",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818620,1718695845129,"fUSD",-1335.68,0.00021917,2,"2024-06-18T07:30:45.129",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818622,1718695845138,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:45.138",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818624,1718695845147,"fUSD",-4988.34190908,0.00021917,2,"2024-06-18T07:30:45.147",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818657,1718695845453,"fUSD",-1119.95809092,0.00021917,2,"2024-06-18T07:30:45.453",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818659,1718695845463,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:45.463",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818662,1718695845473,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:45.473",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818664,1718695845482,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:45.482",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818666,1718695845492,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:45.492",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818668,1718695845501,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:45.501",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818670,1718695845512,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:45.512",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818672,1718695845521,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:45.521",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818673,1718695845530,"fUSD",-581.31317521,0.00021917,2,"2024-06-18T07:30:45.530",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818676,1718695845540,"fUSD",-1628.07,0.00021917,2,"2024-06-18T07:30:45.540",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818678,1718695845550,"fUSD",-2487.92,0.00021917,2,"2024-06-18T07:30:45.550",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818679,1718695845560,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:45.560",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818680,1718695845570,"fUSD",-765.76,0.00021917,2,"2024-06-18T07:30:45.570",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818681,1718695845580,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:45.580",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818682,1718695845590,"fUSD",-776.35,0.00021917,2,"2024-06-18T07:30:45.590",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818683,1718695845599,"fUSD",-747.24,0.00021917,2,"2024-06-18T07:30:45.599",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818684,1718695845609,"fUSD",-675.66,0.00021917,2,"2024-06-18T07:30:45.609",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818685,1718695845619,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:45.619",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818686,1718695845629,"fUSD",-1131.35,0.00021917,2,"2024-06-18T07:30:45.629",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818687,1718695845638,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:45.638",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818688,1718695845648,"fUSD",-160.77990578,0.00021917,2,"2024-06-18T07:30:45.648",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818689,1718695845657,"fUSD",-1110.18,0.00021917,2,"2024-06-18T07:30:45.657",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818690,1718695845667,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:45.667",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818691,1718695845676,"fUSD",-3447.13,0.00021917,2,"2024-06-18T07:30:45.676",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818692,1718695845685,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:45.685",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818693,1718695845695,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:45.695",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818694,1718695845705,"fUSD",-10845.5,0.00021917,2,"2024-06-18T07:30:45.705",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818695,1718695845714,"fUSD",-1708.62,0.00021917,2,"2024-06-18T07:30:45.714",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818696,1718695845724,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:45.724",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818697,1718695845737,"fUSD",-1127.84,0.00021917,2,"2024-06-18T07:30:45.737",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818698,1718695845748,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:45.748",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818699,1718695845757,"fUSD",-793.38,0.00021917,2,"2024-06-18T07:30:45.757",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818700,1718695845770,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:45.770",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818701,1718695845779,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:45.779",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818702,1718695845789,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:45.789",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818703,1718695845799,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:45.799",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818704,1718695845809,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:45.809",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818705,1718695845820,"fUSD",-13277.12,0.00021917,2,"2024-06-18T07:30:45.820",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818706,1718695845830,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:45.830",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818707,1718695845840,"fUSD",-1243.03,0.00021917,2,"2024-06-18T07:30:45.840",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818708,1718695845851,"fUSD",-1088.25,0.00021917,2,"2024-06-18T07:30:45.851",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818709,1718695845860,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:45.860",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818710,1718695845868,"fUSD",-1078.07,0.00021917,2,"2024-06-18T07:30:45.868",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818711,1718695845877,"fUSD",-5446.42,0.00021917,2,"2024-06-18T07:30:45.877",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818712,1718695845886,"fUSD",-954.2,0.00021917,2,"2024-06-18T07:30:45.886",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818713,1718695845895,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:45.895",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818714,1718695845905,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:45.905",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818715,1718695845914,"fUSD",-588.05,0.00021917,2,"2024-06-18T07:30:45.914",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818716,1718695845924,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:45.924",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818717,1718695845934,"fUSD",-1029.93,0.00021917,2,"2024-06-18T07:30:45.934",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818718,1718695845943,"fUSD",-2590.8,0.00021917,2,"2024-06-18T07:30:45.943",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818719,1718695845952,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:45.952",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818720,1718695845962,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:45.962",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818721,1718695845971,"fUSD",-836.9,0.00021917,2,"2024-06-18T07:30:45.971",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818722,1718695845980,"fUSD",-598.87,0.00021917,2,"2024-06-18T07:30:45.980",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818723,1718695845991,"fUSD",-544.86,0.00021917,2,"2024-06-18T07:30:45.991",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818724,1718695846000,"fUSD",-804.69,0.00021917,2,"2024-06-18T07:30:46.000",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818725,1718695846010,"fUSD",-1308.57,0.00021917,2,"2024-06-18T07:30:46.010",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818726,1718695846021,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:46.021",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818727,1718695846031,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:46.031",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818728,1718695846040,"fUSD",-1140.05,0.00021917,2,"2024-06-18T07:30:46.040",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818729,1718695846049,"fUSD",-1334.23,0.00021917,2,"2024-06-18T07:30:46.049",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818730,1718695846059,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:46.059",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818731,1718695846069,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:46.069",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818732,1718695846078,"fUSD",-2210.57,0.00021917,2,"2024-06-18T07:30:46.078",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818733,1718695846089,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:46.089",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818734,1718695846100,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:46.100",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818735,1718695846111,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:46.111",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818736,1718695846120,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:46.120",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818737,1718695846130,"fUSD",-1098.32,0.00021917,2,"2024-06-18T07:30:46.130",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818738,1718695846140,"fUSD",-151.36,0.00021917,2,"2024-06-18T07:30:46.140",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818739,1718695846149,"fUSD",-30135.49,0.00021917,2,"2024-06-18T07:30:46.149",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818740,1718695846158,"fUSD",-1391.13,0.00021917,2,"2024-06-18T07:30:46.158",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818741,1718695846167,"fUSD",-887.63,0.00021917,2,"2024-06-18T07:30:46.167",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818742,1718695846176,"fUSD",-727.85,0.00021917,2,"2024-06-18T07:30:46.176",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818743,1718695846186,"fUSD",-649.15,0.00021917,2,"2024-06-18T07:30:46.186",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818744,1718695846195,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:46.195",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818745,1718695846204,"fUSD",-800.66,0.00021917,2,"2024-06-18T07:30:46.204",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818746,1718695846214,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:46.214",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818747,1718695846223,"fUSD",-3236.83,0.00021917,2,"2024-06-18T07:30:46.223",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818748,1718695846232,"fUSD",-2063.0,0.00021917,2,"2024-06-18T07:30:46.232",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818749,1718695846242,"fUSD",-514.6,0.00021917,2,"2024-06-18T07:30:46.242",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818750,1718695846251,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:46.251",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818751,1718695846260,"fUSD",-567.98,0.00021917,2,"2024-06-18T07:30:46.260",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818752,1718695846271,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:46.271",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818753,1718695846280,"fUSD",-516.1,0.00021917,2,"2024-06-18T07:30:46.280",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818754,1718695846290,"fUSD",-3285.37,0.00021917,2,"2024-06-18T07:30:46.290",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818755,1718695846299,"fUSD",-3517.3,0.00021917,2,"2024-06-18T07:30:46.299",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818756,1718695846308,"fUSD",-1437.28,0.00021917,2,"2024-06-18T07:30:46.308",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818757,1718695846318,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:46.318",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818758,1718695846327,"fUSD",-542.9693191,0.00021917,2,"2024-06-18T07:30:46.327",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818759,1718695846337,"fUSD",-766.69,0.00021917,2,"2024-06-18T07:30:46.337",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818760,1718695846347,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:46.347",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818761,1718695846356,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:46.356",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818762,1718695846366,"fUSD",-1585.13,0.00021917,2,"2024-06-18T07:30:46.366",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818763,1718695846375,"fUSD",-629.77,0.00021917,2,"2024-06-18T07:30:46.375",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818764,1718695846386,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:46.386",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818765,1718695846395,"fUSD",-1627.04,0.00021917,2,"2024-06-18T07:30:46.395",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818766,1718695846405,"fUSD",-515.65702192,0.00021917,2,"2024-06-18T07:30:46.405",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818767,1718695846415,"fUSD",-2041.61,0.00021917,2,"2024-06-18T07:30:46.415",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818768,1718695846424,"fUSD",-1325.8,0.00021917,2,"2024-06-18T07:30:46.424",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818769,1718695846434,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:46.434",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818770,1718695846444,"fUSD",-3697.99,0.00021917,2,"2024-06-18T07:30:46.444",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818771,1718695846453,"fUSD",-2060.15,0.00021917,2,"2024-06-18T07:30:46.453",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818772,1718695846462,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:46.462",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818773,1718695846471,"fUSD",-1483.26,0.00021917,2,"2024-06-18T07:30:46.471",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818774,1718695846481,"fUSD",-3839.24,0.00021917,2,"2024-06-18T07:30:46.481",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818775,1718695846491,"fUSD",-1374.29,0.00021917,2,"2024-06-18T07:30:46.491",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818776,1718695846501,"fUSD",-540.12,0.00021917,2,"2024-06-18T07:30:46.501",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818777,1718695846511,"fUSD",-537.09,0.00021917,2,"2024-06-18T07:30:46.511",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818778,1718695846522,"fUSD",-1072.06,0.00021917,2,"2024-06-18T07:30:46.522",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818779,1718695846532,"fUSD",-194.04597415,0.00021917,2,"2024-06-18T07:30:46.532",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818780,1718695846542,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:46.542",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818781,1718695846552,"fUSD",-544.57377719,0.00021917,2,"2024-06-18T07:30:46.552",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818782,1718695846562,"fUSD",-17180.67,0.00021917,2,"2024-06-18T07:30:46.562",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818783,1718695846572,"fUSD",-2615.33,0.00021917,2,"2024-06-18T07:30:46.572",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818784,1718695846581,"fUSD",-610.09,0.00021917,2,"2024-06-18T07:30:46.581",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818786,1718695846591,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:46.591",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818788,1718695846600,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:46.600",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818790,1718695846610,"fUSD",-1265.23,0.00021917,2,"2024-06-18T07:30:46.610",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818792,1718695846619,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:46.619",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818794,1718695846629,"fUSD",-590.31,0.00021917,2,"2024-06-18T07:30:46.629",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818796,1718695846639,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:46.639",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818797,1718695846648,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:46.648",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818798,1718695846657,"fUSD",-2147.9,0.00021917,2,"2024-06-18T07:30:46.657",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818799,1718695846666,"fUSD",-793.42,0.00021917,2,"2024-06-18T07:30:46.666",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818800,1718695846676,"fUSD",-4632.68,0.00021917,2,"2024-06-18T07:30:46.676",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818801,1718695846686,"fUSD",-720.06,0.00021917,2,"2024-06-18T07:30:46.686",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818802,1718695846695,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:46.695",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818803,1718695846704,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:46.704",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818804,1718695846714,"fUSD",-791.61,0.00021917,2,"2024-06-18T07:30:46.714",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818805,1718695846727,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:46.727",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818806,1718695846740,"fUSD",-1352.85,0.00021917,2,"2024-06-18T07:30:46.740",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818807,1718695846750,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:46.750",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818808,1718695846759,"fUSD",-1200.37,0.00021917,2,"2024-06-18T07:30:46.759",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818809,1718695846771,"fUSD",-7745.66,0.00021917,2,"2024-06-18T07:30:46.771",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818810,1718695846782,"fUSD",-3634.41,0.00021917,2,"2024-06-18T07:30:46.782",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818811,1718695846792,"fUSD",-1459.34,0.00021917,2,"2024-06-18T07:30:46.792",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818812,1718695846802,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:46.802",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818813,1718695846814,"fUSD",-2622.86,0.00021917,2,"2024-06-18T07:30:46.814",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818814,1718695846825,"fUSD",-605.49,0.00021917,2,"2024-06-18T07:30:46.825",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818815,1718695846835,"fUSD",-2622.86,0.00021917,2,"2024-06-18T07:30:46.835",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818816,1718695846845,"fUSD",-2622.86,0.00021917,2,"2024-06-18T07:30:46.845",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818817,1718695846854,"fUSD",-2622.86,0.00021917,2,"2024-06-18T07:30:46.854",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818818,1718695846864,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:46.864",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818819,1718695846873,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:46.873",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818820,1718695846882,"fUSD",-1425.46,0.00021917,2,"2024-06-18T07:30:46.882",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818821,1718695846892,"fUSD",-662.84,0.00021917,2,"2024-06-18T07:30:46.892",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818822,1718695846902,"fUSD",-247.7412039,0.00021917,2,"2024-06-18T07:30:46.902",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818823,1718695846911,"fUSD",-1883.01,0.00021917,2,"2024-06-18T07:30:46.911",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818824,1718695846921,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:46.921",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818825,1718695846931,"fUSD",-1736.18,0.00021917,2,"2024-06-18T07:30:46.931",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818826,1718695846940,"fUSD",-502.78220289,0.00021917,2,"2024-06-18T07:30:46.940",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818827,1718695846950,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:46.950",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818828,1718695846959,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:46.959",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818829,1718695846968,"fUSD",-1841.82,0.00021917,2,"2024-06-18T07:30:46.968",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818830,1718695846978,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:46.978",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818831,1718695846988,"fUSD",-3056.95,0.00021917,2,"2024-06-18T07:30:46.988",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818832,1718695846998,"fUSD",-1063.17,0.00021917,2,"2024-06-18T07:30:46.998",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818833,1718695847007,"fUSD",-2659.11,0.00021917,2,"2024-06-18T07:30:47.007",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818834,1718695847017,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:47.017",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818835,1718695847026,"fUSD",-812.37,0.00021917,2,"2024-06-18T07:30:47.026",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818836,1718695847036,"fUSD",-1211.49,0.00021917,2,"2024-06-18T07:30:47.036",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818837,1718695847046,"fUSD",-1079.73,0.00021917,2,"2024-06-18T07:30:47.046",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818838,1718695847056,"fUSD",-2208.21,0.00021917,2,"2024-06-18T07:30:47.056",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818839,1718695847066,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:47.066",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818840,1718695847075,"fUSD",-525.58267356,0.00021917,2,"2024-06-18T07:30:47.075",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818841,1718695847085,"fUSD",-725.37,0.00021917,2,"2024-06-18T07:30:47.085",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818842,1718695847095,"fUSD",-1205.02,0.00021917,2,"2024-06-18T07:30:47.095",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818843,1718695847104,"fUSD",-1340.52,0.00021917,2,"2024-06-18T07:30:47.104",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818844,1718695847114,"fUSD",-3727.7,0.00021917,2,"2024-06-18T07:30:47.114",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818845,1718695847123,"fUSD",-580.25,0.00021917,2,"2024-06-18T07:30:47.123",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818846,1718695847134,"fUSD",-1442.92,0.00021917,2,"2024-06-18T07:30:47.134",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818847,1718695847144,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:47.144",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818848,1718695847154,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:47.154",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818849,1718695847163,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:47.163",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818850,1718695847173,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:47.173",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818851,1718695847183,"fUSD",-2864.23,0.00021917,2,"2024-06-18T07:30:47.183",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818852,1718695847192,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:47.192",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818853,1718695847202,"fUSD",-747.68,0.00021917,2,"2024-06-18T07:30:47.202",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818854,1718695847211,"fUSD",-519.19978505,0.00021917,2,"2024-06-18T07:30:47.211",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818855,1718695847221,"fUSD",-962.62,0.00021917,2,"2024-06-18T07:30:47.221",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818856,1718695847230,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:47.230",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818857,1718695847239,"fUSD",-732.48,0.00021917,2,"2024-06-18T07:30:47.239",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818858,1718695847248,"fUSD",-802.8,0.00021917,2,"2024-06-18T07:30:47.248",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818859,1718695847258,"fUSD",-1934.17,0.00021917,2,"2024-06-18T07:30:47.258",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818860,1718695847267,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:47.267",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818861,1718695847276,"fUSD",-5498.7,0.00021917,2,"2024-06-18T07:30:47.276",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818862,1718695847286,"fUSD",-2180.41,0.00021917,2,"2024-06-18T07:30:47.286",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818863,1718695847295,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:47.295",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818864,1718695847305,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:47.305",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818865,1718695847314,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:47.314",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818866,1718695847324,"fUSD",-1467.24,0.00021917,2,"2024-06-18T07:30:47.324",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818867,1718695847334,"fUSD",-614.18,0.00021917,2,"2024-06-18T07:30:47.334",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818868,1718695847344,"fUSD",-4701.64,0.00021917,2,"2024-06-18T07:30:47.344",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818869,1718695847354,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:47.354",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818870,1718695847364,"fUSD",-1221.01,0.00021917,2,"2024-06-18T07:30:47.364",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818871,1718695847373,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:47.373",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818872,1718695847384,"fUSD",-3138.12,0.00021917,2,"2024-06-18T07:30:47.384",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818873,1718695847393,"fUSD",-809.04,0.00021917,2,"2024-06-18T07:30:47.393",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818874,1718695847403,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:47.403",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818875,1718695847413,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:47.413",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818876,1718695847425,"fUSD",-3081.61,0.00021917,2,"2024-06-18T07:30:47.425",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818877,1718695847436,"fUSD",-2222.37,0.00021917,2,"2024-06-18T07:30:47.436",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818878,1718695847446,"fUSD",-983.83,0.00021917,2,"2024-06-18T07:30:47.446",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818879,1718695847456,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:47.456",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818880,1718695847466,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:47.466",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818881,1718695847477,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:47.477",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818882,1718695847660,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:47.660",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818883,1718695847670,"fUSD",-880.06,0.00021917,2,"2024-06-18T07:30:47.670",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818884,1718695847679,"fUSD",-5729.01,0.00021917,2,"2024-06-18T07:30:47.679",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818885,1718695847689,"fUSD",-1892.58,0.00021917,2,"2024-06-18T07:30:47.689",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818886,1718695847699,"fUSD",-1425.74,0.00021917,2,"2024-06-18T07:30:47.699",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818887,1718695847708,"fUSD",-5939.07,0.00021917,2,"2024-06-18T07:30:47.708",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818888,1718695847718,"fUSD",-1418.53,0.00021917,2,"2024-06-18T07:30:47.718",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818889,1718695847733,"fUSD",-4634.74,0.00021917,2,"2024-06-18T07:30:47.733",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818890,1718695847742,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:47.742",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818891,1718695847752,"fUSD",-3072.99,0.00021917,2,"2024-06-18T07:30:47.752",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818892,1718695847761,"fUSD",-614.14,0.00021917,2,"2024-06-18T07:30:47.761",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818893,1718695847772,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:47.772",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818894,1718695847782,"fUSD",-2308.36,0.00021917,2,"2024-06-18T07:30:47.782",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818895,1718695847791,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:47.791",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818896,1718695847801,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:47.801",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818897,1718695847812,"fUSD",-537.410721,0.00021917,2,"2024-06-18T07:30:47.812",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818898,1718695847821,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:47.821",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818899,1718695847831,"fUSD",-531.66,0.00021917,2,"2024-06-18T07:30:47.831",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818900,1718695847841,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:47.841",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818901,1718695847851,"fUSD",-574.6,0.00021917,2,"2024-06-18T07:30:47.851",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818902,1718695847860,"fUSD",-2312.79,0.00021917,2,"2024-06-18T07:30:47.860",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818903,1718695847870,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:47.870",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818904,1718695847880,"fUSD",-1118.61,0.00021917,2,"2024-06-18T07:30:47.880",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818905,1718695847889,"fUSD",-1176.79,0.00021917,2,"2024-06-18T07:30:47.889",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818906,1718695847899,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:47.899",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818907,1718695847909,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:47.909",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818908,1718695847919,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:47.919",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818909,1718695847929,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:47.929",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818910,1718695847938,"fUSD",-8678.77,0.00021917,2,"2024-06-18T07:30:47.938",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818911,1718695847948,"fUSD",-1389.34,0.00021917,2,"2024-06-18T07:30:47.948",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818912,1718695847957,"fUSD",-997.28,0.00021917,2,"2024-06-18T07:30:47.957",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818913,1718695847967,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:47.967",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818914,1718695847977,"fUSD",-422.36473055,0.00021917,2,"2024-06-18T07:30:47.977",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818915,1718695847986,"fUSD",-332.39702305,0.00021917,2,"2024-06-18T07:30:47.986",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818916,1718695848503,"fUSD",-167.60297695,0.00021917,2,"2024-06-18T07:30:48.503",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818917,1718695848513,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:48.513",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818918,1718695848524,"fUSD",-505.54494977,0.00021917,2,"2024-06-18T07:30:48.524",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818919,1718695848534,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:48.534",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818920,1718695848543,"fUSD",-816.19616894,0.00021917,2,"2024-06-18T07:30:48.543",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818921,1718695848555,"fUSD",-1859.09383106,0.00021917,2,"2024-06-18T07:30:48.555",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818922,1718695848564,"fUSD",-60.96292624,0.00021917,2,"2024-06-18T07:30:48.564",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818923,1718695848576,"fUSD",-439.03707376,0.00021917,2,"2024-06-18T07:30:48.576",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818924,1718695848586,"fUSD",-691.479061,0.00021917,2,"2024-06-18T07:30:48.586",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818925,1718695848597,"fUSD",-1728.50033628,0.00021917,2,"2024-06-18T07:30:48.597",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818926,1718695848610,"fUSD",-272.16060272,0.00021917,2,"2024-06-18T07:30:48.610",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818927,1718695848619,"fUSD",-381.1521042,0.00021917,2,"2024-06-18T07:30:48.619",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818928,1718695848631,"fUSD",-1784.50330381,0.00021917,2,"2024-06-18T07:30:48.631",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818929,1718695848644,"fUSD",-53.41459199,0.00021917,2,"2024-06-18T07:30:48.644",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818930,1718695848654,"fUSD",-478.73411301,0.00021917,2,"2024-06-18T07:30:48.654",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818931,1718695848666,"fUSD",-1198.81588699,0.00021917,2,"2024-06-18T07:30:48.666",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818932,1718695848675,"fUSD",-1111.78,0.00021917,2,"2024-06-18T07:30:48.675",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818934,1718695848685,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:48.685",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818936,1718695848694,"fUSD",-3087.98,0.00021917,2,"2024-06-18T07:30:48.694",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818939,1718695848710,"fUSD",-1015.44,0.00021917,2,"2024-06-18T07:30:48.710",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818941,1718695848720,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:48.720",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818943,1718695848734,"fUSD",-3297.22871323,0.00021917,2,"2024-06-18T07:30:48.734",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818945,1718695848746,"fUSD",-265.6000002,0.00021917,2,"2024-06-18T07:30:48.746",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818953,1718695848980,"fUSD",-4890.63128657,0.00021917,2,"2024-06-18T07:30:48.980",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818954,1718695848991,"fUSD",-920.09,0.00021917,2,"2024-06-18T07:30:48.991",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818955,1718695849000,"fUSD",-1240.12,0.00021917,2,"2024-06-18T07:30:49.000",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818956,1718695849010,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:49.010",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818957,1718695849021,"fUSD",-500.0,0.00021917,2,"2024-06-18T07:30:49.021",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818958,1718695849030,"fUSD",-103.87840273,0.00021917,2,"2024-06-18T07:30:49.030",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818971,1718695849887,"fUSD",-396.12159727,0.00021917,2,"2024-06-18T07:30:49.887",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818972,1718695849897,"fUSD",-917.68106505,0.00021917,2,"2024-06-18T07:30:49.897",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818974,1718695849909,"fUSD",-1542.87893495,0.00021917,2,"2024-06-18T07:30:49.909",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818976,1718695849918,"fUSD",-5007.14090199,0.00021917,2,"2024-06-18T07:30:49.918",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818978,1718695849930,"fUSD",-1240.61660761,0.00021917,2,"2024-06-18T07:30:49.930",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329818979,1718695850301,"fUSD",-403.53386833,0.00021916,2,"2024-06-18T07:30:50.301",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329819003,1718696763891,"fUSD",15060.0,0.0002,30,"2024-06-18T07:46:03.891",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329819036,1718697033013,"fUSD",-947.56950504,0.00012896,2,"2024-06-18T07:50:33.013",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329819038,1718697033027,"fUSD",-4702.66594059,0.00012896,2,"2024-06-18T07:50:33.027",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329819040,1718697033039,"fUSD",-8765.97431311,0.00012896,2,"2024-06-18T07:50:33.039",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329819041,1718697033050,"fUSD",-4744.61531666,0.00012896,2,"2024-06-18T07:50:33.050",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329819042,1718697033082,"fUSD",-429.2123422,0.00012896,2,"2024-06-18T07:50:33.082",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329819043,1718697033096,"fUSD",-19590.0374176,0.00012896,2,"2024-06-18T07:50:33.096",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329819044,1718697033105,"fUSD",-446.1437588,0.00013,2,"2024-06-18T07:50:33.105",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329819045,1718697033114,"fUSD",-150.09690082,0.000138,2,"2024-06-18T07:50:33.114",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329819046,1718697033124,"fUSD",-182.91176988,0.000139,2,"2024-06-18T07:50:33.124",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329819047,1718697033134,"fUSD",-356.39527003,0.000139,2,"2024-06-18T07:50:33.134",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329819048,1718697033143,"fUSD",-1694.38623162,0.000139,2,"2024-06-18T07:50:33.143",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329819049,1718697033152,"fUSD",-10860.77558342,0.000139,2,"2024-06-18T07:50:33.152",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329819050,1718697033161,"fUSD",-155.0,0.00013999,2,"2024-06-18T07:50:33.161",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329819051,1718697033174,"fUSD",-523.49222436,0.00013999,2,"2024-06-18T07:50:33.174",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329819052,1718697033184,"fUSD",-168.11129243,0.00013999,2,"2024-06-18T07:50:33.184",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329819053,1718697033193,"fUSD",-5088.21880587,0.00013999,2,"2024-06-18T07:50:33.193",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329819054,1718697033202,"fUSD",-35541.51182708,0.00014,2,"2024-06-18T07:50:33.202",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329819055,1718697033214,"fUSD",-2740.76000011,0.00014,2,"2024-06-18T07:50:33.214",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329819056,1718697033224,"fUSD",-1200.22252239,0.00014,2,"2024-06-18T07:50:33.224",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329819057,1718697033235,"fUSD",-627.85298596,0.00014,2,"2024-06-18T07:50:33.235",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329819058,1718697033246,"fUSD",-4078.01584258,0.00014,2,"2024-06-18T07:50:33.246",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329819059,1718697033269,"fUSD",-2876.36854497,0.00014,2,"2024-06-18T07:50:33.269",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329819060,1718697033281,"fUSD",-4271.54325869,0.00014,2,"2024-06-18T07:50:33.281",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329819061,1718697033300,"fUSD",-1440.43885638,0.00014,2,"2024-06-18T07:50:33.300",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329819062,1718697033312,"fUSD",-664.03948097,0.00014,2,"2024-06-18T07:50:33.312",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329819063,1718697033323,"fUSD",-364.18813852,0.00014,2,"2024-06-18T07:50:33.323",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329819064,1718697033334,"fUSD",-1087.10900317,0.00014,2,"2024-06-18T07:50:33.334",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329819065,1718697033350,"fUSD",-15728.47517638,0.00014,2,"2024-06-18T07:50:33.350",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329819067,1718697033373,"fUSD",-665.69861755,0.00014,2,"2024-06-18T07:50:33.373",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329819069,1718697033388,"fUSD",-510606.05453094,0.00014,2,"2024-06-18T07:50:33.388",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329819070,1718697033399,"fUSD",-6949.17054274,0.00014,2,"2024-06-18T07:50:33.399",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329819081,1718697038312,"fUSD",-209.98252522,0.000139,2,"2024-06-18T07:50:38.312",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329819082,1718697038323,"fUSD",-3736.77239195,0.00014,2,"2024-06-18T07:50:38.323",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329819083,1718697038368,"fUSD",-4998.8,0.00014,2,"2024-06-18T07:50:38.368",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329819084,1718697038379,"fUSD",-441.0,0.00014,2,"2024-06-18T07:50:38.379",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329819085,1718697038425,"fUSD",-3736.92000242,0.00014,2,"2024-06-18T07:50:38.425",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329819086,1718697038536,"fUSD",-8167.84497334,0.00014,2,"2024-06-18T07:50:38.536",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329819101,1718697040464,"fUSD",-132990.58078825,0.00014,2,"2024-06-18T07:50:40.464",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329819102,1718697040521,"fUSD",-143374.18135033,0.00014,2,"2024-06-18T07:50:40.521",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329819103,1718697040533,"fUSD",-662.70634916,0.00014,2,"2024-06-18T07:50:40.533",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329819104,1718697040577,"fUSD",-497.13444619,0.00014,2,"2024-06-18T07:50:40.577",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329819105,1718697040589,"fUSD",-46630.62935953,0.00014,2,"2024-06-18T07:50:40.589",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329819106,1718697040634,"fUSD",-1900.27715974,0.00014,2,"2024-06-18T07:50:40.634",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329819107,1718697040799,"fUSD",-34362.19540979,0.00014,2,"2024-06-18T07:50:40.799",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329819108,1718697040811,"fUSD",-285.59871812,0.00014,2,"2024-06-18T07:50:40.811",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329819109,1718697040855,"fUSD",-389.72999925,0.00014,2,"2024-06-18T07:50:40.855",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329819110,1718697040866,"fUSD",-1000.00342444,0.00014,2,"2024-06-18T07:50:40.866",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329819119,1718697043314,"fUSD",-4328.25499005,0.00014,2,"2024-06-18T07:50:43.314",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329819120,1718697043328,"fUSD",-69232.09849336,0.00014,2,"2024-06-18T07:50:43.328",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329819121,1718697043340,"fUSD",-17272.7555001,0.00014,2,"2024-06-18T07:50:43.340",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329819122,1718697043373,"fUSD",-2557.52800788,0.00014,2,"2024-06-18T07:50:43.373",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329819123,1718697043385,"fUSD",-2724.565046,0.00014,2,"2024-06-18T07:50:43.385",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329819124,1718697043483,"fUSD",-9314.92912486,0.00014,2,"2024-06-18T07:50:43.483",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329819125,1718697043494,"fUSD",-490.54398756,0.00014,2,"2024-06-18T07:50:43.494",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329819126,1718697043506,"fUSD",-1646.54165351,0.00014,2,"2024-06-18T07:50:43.506",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329819127,1718697043540,"fUSD",-67947.77638217,0.00014,2,"2024-06-18T07:50:43.540",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329819128,1718697043598,"fUSD",-2080.68,0.00014,2,"2024-06-18T07:50:43.598",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329819129,1718697043609,"fUSD",-955.62140526,0.00014,2,"2024-06-18T07:50:43.609",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329819397,1718697046488,"fUSD",-11859.91894303,0.00014,2,"2024-06-18T07:50:46.488",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329819398,1718697046542,"fUSD",-12464.751664,0.00014,2,"2024-06-18T07:50:46.542",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329819400,1718697046560,"fUSD",-711.38074383,0.00014,2,"2024-06-18T07:50:46.560",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329819401,1718697046577,"fUSD",-492.40673128,0.00014,2,"2024-06-18T07:50:46.577",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329819402,1718697046601,"fUSD",-652.49673964,0.00014,2,"2024-06-18T07:50:46.601",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329819403,1718697046674,"fUSD",-5230.41479082,0.00014,2,"2024-06-18T07:50:46.674",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329819404,1718697046697,"fUSD",-1121.57823024,0.00014,2,"2024-06-18T07:50:46.697",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329819405,1718697046714,"fUSD",-25996.4365223,0.00014,2,"2024-06-18T07:50:46.714",0.00029565,25.67,0.9571473600854713,1183767731.7409995]
[329819454,1718698231688,"fUSD",-598.795,0.00010736,2,"2024-06-18T08:10:31.688",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819455,1718698231706,"fUSD",-3852.1413718,0.00010736,2,"2024-06-18T08:10:31.706",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819456,1718698231721,"fUSD",-943.46654364,0.00010737,2,"2024-06-18T08:10:31.721",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819457,1718698231735,"fUSD",-587.73,0.00010738,2,"2024-06-18T08:10:31.735",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819458,1718698231750,"fUSD",-150.09690082,0.00011791,2,"2024-06-18T08:10:31.750",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819459,1718698231765,"fUSD",-2232.1102,0.00011893,2,"2024-06-18T08:10:31.765",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819460,1718698231779,"fUSD",-730.19801774,0.00011893,2,"2024-06-18T08:10:31.779",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819461,1718698231797,"fUSD",-109.41184978,0.00011893,2,"2024-06-18T08:10:31.797",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819462,1718698231811,"fUSD",-399.06013736,0.00011995,2,"2024-06-18T08:10:31.811",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819463,1718698231879,"fUSD",-137.58580541,0.00011995,2,"2024-06-18T08:10:31.879",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819464,1718698231894,"fUSD",-3059.03,0.00012735,2,"2024-06-18T08:10:31.894",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819465,1718698231909,"fUSD",-171.01,0.0001277,2,"2024-06-18T08:10:31.909",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819467,1718698231923,"fUSD",-172.75,0.0001277,2,"2024-06-18T08:10:31.923",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819469,1718698231938,"fUSD",-150.0,0.00012797,2,"2024-06-18T08:10:31.938",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819470,1718698231953,"fUSD",-150.0,0.00012797,2,"2024-06-18T08:10:31.953",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819471,1718698231967,"fUSD",-187.48,0.00012797,2,"2024-06-18T08:10:31.967",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819472,1718698231982,"fUSD",-150.99,0.00012797,2,"2024-06-18T08:10:31.982",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819475,1718698231997,"fUSD",-532.05845602,0.00012797,2,"2024-06-18T08:10:31.997",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819476,1718698232012,"fUSD",-919.41,0.00012942,2,"2024-06-18T08:10:32.012",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819477,1718698232026,"fUSD",-1453.04,0.00012942,2,"2024-06-18T08:10:32.026",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819478,1718698232040,"fUSD",-1335.79328719,0.00012963,2,"2024-06-18T08:10:32.040",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819479,1718698232058,"fUSD",-4949.63671281,0.00012963,2,"2024-06-18T08:10:32.058",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819480,1718698232073,"fUSD",-4870.15,0.00012963,2,"2024-06-18T08:10:32.073",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819481,1718698232088,"fUSD",-250.0,0.00012981,2,"2024-06-18T08:10:32.088",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819482,1718698232102,"fUSD",-22901.81,0.00012981,2,"2024-06-18T08:10:32.102",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819483,1718698232117,"fUSD",-172.75,0.00012992,2,"2024-06-18T08:10:32.117",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819484,1718698232132,"fUSD",-587.73,0.00013002,2,"2024-06-18T08:10:32.132",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819485,1718698232147,"fUSD",-2561.38,0.00013037,2,"2024-06-18T08:10:32.147",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819486,1718698232161,"fUSD",-499.99,0.00013037,2,"2024-06-18T08:10:32.161",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819487,1718698232176,"fUSD",-172.75,0.00013214,2,"2024-06-18T08:10:32.176",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819488,1718698232191,"fUSD",-1303.19819706,0.00013298,2,"2024-06-18T08:10:32.191",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819489,1718698232205,"fUSD",-958.79293657,0.000133,2,"2024-06-18T08:10:32.205",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819490,1718698232218,"fUSD",-172.75,0.00013435,2,"2024-06-18T08:10:32.218",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819491,1718698232232,"fUSD",-324.40312278,0.00013438,2,"2024-06-18T08:10:32.232",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819492,1718698232245,"fUSD",-485.92,0.00013699,2,"2024-06-18T08:10:32.245",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819493,1718698232258,"fUSD",-415.07899166,0.00013811,2,"2024-06-18T08:10:32.258",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819494,1718698232274,"fUSD",-383.3117566,0.00013824,2,"2024-06-18T08:10:32.274",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819495,1718698232288,"fUSD",-168.36396258,0.000139,2,"2024-06-18T08:10:32.288",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819496,1718698232302,"fUSD",-4258.06920399,0.000139,2,"2024-06-18T08:10:32.302",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819497,1718698232325,"fUSD",-10831.77709164,0.000139,2,"2024-06-18T08:10:32.325",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819498,1718698232339,"fUSD",-157.60710862,0.000139,2,"2024-06-18T08:10:32.339",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819499,1718698232353,"fUSD",-168.81100199,0.000139,2,"2024-06-18T08:10:32.353",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819500,1718698232367,"fUSD",-356.39527003,0.000139,2,"2024-06-18T08:10:32.367",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819501,1718698232380,"fUSD",-1694.38623162,0.000139,2,"2024-06-18T08:10:32.380",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819502,1718698232395,"fUSD",-152.52,0.00013959,2,"2024-06-18T08:10:32.395",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819503,1718698232409,"fUSD",-2541.73,0.00013959,2,"2024-06-18T08:10:32.409",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819504,1718698232422,"fUSD",-152.52,0.00013963,2,"2024-06-18T08:10:32.422",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819505,1718698232437,"fUSD",-152.52,0.00013967,2,"2024-06-18T08:10:32.437",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819506,1718698232450,"fUSD",-152.52,0.00013971,2,"2024-06-18T08:10:32.450",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819507,1718698232465,"fUSD",-152.52,0.00013976,2,"2024-06-18T08:10:32.465",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819508,1718698232481,"fUSD",-152.52,0.0001398,2,"2024-06-18T08:10:32.481",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819509,1718698232495,"fUSD",-152.52,0.00013984,2,"2024-06-18T08:10:32.495",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819510,1718698232509,"fUSD",-152.52,0.00013988,2,"2024-06-18T08:10:32.509",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819511,1718698232525,"fUSD",-152.52,0.00013992,2,"2024-06-18T08:10:32.525",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819512,1718698232538,"fUSD",-152.52,0.00013996,2,"2024-06-18T08:10:32.538",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819513,1718698232552,"fUSD",-155.0,0.00013998,2,"2024-06-18T08:10:32.552",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819514,1718698232567,"fUSD",-168.11129243,0.00013998,2,"2024-06-18T08:10:32.567",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819515,1718698232582,"fUSD",-523.49222436,0.00013998,2,"2024-06-18T08:10:32.582",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819516,1718698232596,"fUSD",-2353.46210869,0.00013998,2,"2024-06-18T08:10:32.596",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819517,1718698232609,"fUSD",-1068.73915113,0.00013998,2,"2024-06-18T08:10:32.609",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819518,1718698232626,"fUSD",-155.0,0.00013998,2,"2024-06-18T08:10:32.626",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819519,1718698232641,"fUSD",-1232.66849252,0.00013998,2,"2024-06-18T08:10:32.641",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819520,1718698232655,"fUSD",-155.42103422,0.00013998,2,"2024-06-18T08:10:32.655",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819521,1718698232670,"fUSD",-51669.28007466,0.00014,2,"2024-06-18T08:10:32.670",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819522,1718698232690,"fUSD",-372.23508057,0.00014,2,"2024-06-18T08:10:32.690",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819540,1718698237574,"fUSD",-2501.06005,0.00014,2,"2024-06-18T08:10:37.574",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819557,1718698239934,"fUSD",-359.93233452,0.0001298,2,"2024-06-18T08:10:39.934",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819558,1718698240129,"fUSD",-805.27464937,0.0001298,2,"2024-06-18T08:10:40.129",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819559,1718698240341,"fUSD",-2321.78950878,0.0001298,2,"2024-06-18T08:10:40.341",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819560,1718698240353,"fUSD",-1601.2223132,0.0001298,2,"2024-06-18T08:10:40.353",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819561,1718698240363,"fUSD",-3041.03087565,0.00014,2,"2024-06-18T08:10:40.363",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819568,1718698242640,"fUSD",-5661.48228016,0.00014,2,"2024-06-18T08:10:42.640",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819569,1718698242867,"fUSD",-8619.46067227,0.00014,2,"2024-06-18T08:10:42.867",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819570,1718698243036,"fUSD",-49718.09392577,0.00014,2,"2024-06-18T08:10:43.036",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819571,1718698243094,"fUSD",-6750.87312156,0.00014,2,"2024-06-18T08:10:43.094",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819826,1718698245791,"fUSD",-5570.45453968,0.00014,2,"2024-06-18T08:10:45.791",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819827,1718698246199,"fUSD",-810.29111667,0.00014,2,"2024-06-18T08:10:46.199",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819828,1718698246226,"fUSD",-6841.7,0.00014,2,"2024-06-18T08:10:46.226",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819829,1718698465050,"fUSD",-150.5,0.00019696,15,"2024-06-18T08:14:25.050",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819830,1718698465083,"fUSD",-150.5,0.00019706,15,"2024-06-18T08:14:25.083",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819831,1718698465110,"fUSD",-150.5,0.00019716,15,"2024-06-18T08:14:25.110",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819832,1718698465276,"fUSD",-500.0,0.00022465,10,"2024-06-18T08:14:25.276",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819833,1718698465342,"fUSD",-500.0,0.00022739,11,"2024-06-18T08:14:25.342",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819834,1718698465606,"fUSD",-223.82,0.00022972,15,"2024-06-18T08:14:25.606",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819835,1718698465634,"fUSD",-150.5,0.00022982,15,"2024-06-18T08:14:25.634",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819836,1718698465663,"fUSD",-2998174.18,0.00023,120,"2024-06-18T08:14:25.663",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819837,1718698476255,"fUSD",-516.75950934,0.00029461,10,"2024-06-18T08:14:36.255",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819838,1718698476282,"fUSD",-680.05946274,0.00029461,10,"2024-06-18T08:14:36.282",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819839,1718698476305,"fUSD",-352.54929733,0.00029461,15,"2024-06-18T08:14:36.305",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819840,1718698476331,"fUSD",-300.0,0.00029461,15,"2024-06-18T08:14:36.331",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819841,1718698476357,"fUSD",-833.62380791,0.00029461,10,"2024-06-18T08:14:36.357",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819842,1718698476381,"fUSD",-1000.0,0.00029461,10,"2024-06-18T08:14:36.381",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819843,1718698476407,"fUSD",-500.0,0.00029461,10,"2024-06-18T08:14:36.407",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819844,1718698476431,"fUSD",-48109.13709177,0.00029461,20,"2024-06-18T08:14:36.431",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819845,1718698476456,"fUSD",-264.62364746,0.00029461,10,"2024-06-18T08:14:36.456",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819846,1718698476480,"fUSD",-275.0,0.00029461,14,"2024-06-18T08:14:36.480",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819847,1718698476503,"fUSD",-10000.0,0.00029461,15,"2024-06-18T08:14:36.503",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819848,1718698476526,"fUSD",-160.0,0.00029461,30,"2024-06-18T08:14:36.526",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819849,1718698476552,"fUSD",-1000.0,0.00029461,30,"2024-06-18T08:14:36.552",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819850,1718698476580,"fUSD",-2000.0,0.00029461,30,"2024-06-18T08:14:36.580",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819851,1718698476605,"fUSD",-2000.0,0.00029461,30,"2024-06-18T08:14:36.605",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819852,1718698476629,"fUSD",-2000.0,0.00029461,30,"2024-06-18T08:14:36.629",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819853,1718698476653,"fUSD",-2000.0,0.00029461,30,"2024-06-18T08:14:36.653",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819854,1718698476677,"fUSD",-2000.0,0.00029461,30,"2024-06-18T08:14:36.677",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819855,1718698476702,"fUSD",-2000.0,0.00029461,30,"2024-06-18T08:14:36.702",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819856,1718698476726,"fUSD",-1000.0,0.00029461,30,"2024-06-18T08:14:36.726",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819857,1718698476749,"fUSD",-1000.0,0.00029461,30,"2024-06-18T08:14:36.749",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819858,1718698476772,"fUSD",-1000.0,0.00029461,30,"2024-06-18T08:14:36.772",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819859,1718698476796,"fUSD",-1000.0,0.00029461,30,"2024-06-18T08:14:36.796",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819860,1718698476819,"fUSD",-1000.0,0.00029461,30,"2024-06-18T08:14:36.819",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819861,1718698476844,"fUSD",-1000.0,0.00029461,30,"2024-06-18T08:14:36.844",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819862,1718698476866,"fUSD",-1000.0,0.00029461,30,"2024-06-18T08:14:36.866",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819863,1718698476890,"fUSD",-1000.0,0.00029461,30,"2024-06-18T08:14:36.890",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819864,1718698476913,"fUSD",-1000.0,0.00029461,30,"2024-06-18T08:14:36.913",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819865,1718698476936,"fUSD",-1000.0,0.00029461,30,"2024-06-18T08:14:36.936",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819866,1718698476960,"fUSD",-190.0,0.00029461,30,"2024-06-18T08:14:36.960",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819867,1718698476984,"fUSD",-1000.0,0.00029461,30,"2024-06-18T08:14:36.984",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819868,1718698477008,"fUSD",-1000.0,0.00029461,30,"2024-06-18T08:14:37.008",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819869,1718698477031,"fUSD",-1000.0,0.00029461,30,"2024-06-18T08:14:37.031",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819870,1718698477060,"fUSD",-1000.0,0.00029461,30,"2024-06-18T08:14:37.060",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819871,1718698477085,"fUSD",-1000.0,0.00029461,30,"2024-06-18T08:14:37.085",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819872,1718698477110,"fUSD",-1000.0,0.00029461,30,"2024-06-18T08:14:37.110",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819873,1718698477135,"fUSD",-1000.0,0.00029461,30,"2024-06-18T08:14:37.135",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819874,1718698477160,"fUSD",-1000.0,0.00029461,30,"2024-06-18T08:14:37.160",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819875,1718698477184,"fUSD",-243.76487873,0.00029461,30,"2024-06-18T08:14:37.184",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819876,1718698477211,"fUSD",-482.15014459,0.00029461,30,"2024-06-18T08:14:37.211",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819877,1718698477235,"fUSD",-360.34716465,0.00029461,30,"2024-06-18T08:14:37.235",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819878,1718698477259,"fUSD",-832.87105825,0.00029461,30,"2024-06-18T08:14:37.259",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819879,1718698477283,"fUSD",-697.4400915,0.00029461,30,"2024-06-18T08:14:37.283",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819880,1718698477307,"fUSD",-815.79816296,0.00029461,30,"2024-06-18T08:14:37.307",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819881,1718698477333,"fUSD",-823.60110515,0.00029461,30,"2024-06-18T08:14:37.333",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819882,1718698477359,"fUSD",-658.55551964,0.00029461,30,"2024-06-18T08:14:37.359",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819883,1718698477383,"fUSD",-197.06633318,0.00029461,30,"2024-06-18T08:14:37.383",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819884,1718698477407,"fUSD",-916.48972673,0.00029461,30,"2024-06-18T08:14:37.407",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819885,1718698477431,"fUSD",-332.45558417,0.00029461,30,"2024-06-18T08:14:37.431",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819886,1718698477457,"fUSD",-500.0,0.00029461,30,"2024-06-18T08:14:37.457",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819887,1718698477482,"fUSD",-843.01613686,0.00029461,30,"2024-06-18T08:14:37.482",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819888,1718698477506,"fUSD",-192.69239203,0.00029461,30,"2024-06-18T08:14:37.506",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819889,1718698477530,"fUSD",-290.94605411,0.00029461,30,"2024-06-18T08:14:37.530",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819890,1718698477556,"fUSD",-1010.89820081,0.00029461,30,"2024-06-18T08:14:37.556",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819891,1718698477581,"fUSD",-252.38870956,0.00029461,30,"2024-06-18T08:14:37.581",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819892,1718698477607,"fUSD",-1091.13915148,0.00029461,30,"2024-06-18T08:14:37.607",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819893,1718698477633,"fUSD",-285.69261566,0.00029461,30,"2024-06-18T08:14:37.633",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819894,1718698477658,"fUSD",-1000.0,0.00029461,30,"2024-06-18T08:14:37.658",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819895,1718698477684,"fUSD",-1000.0,0.00029461,30,"2024-06-18T08:14:37.684",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819896,1718698477708,"fUSD",-1000.0,0.00029461,30,"2024-06-18T08:14:37.708",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819897,1718698477736,"fUSD",-1000.0,0.00029461,30,"2024-06-18T08:14:37.736",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819898,1718698477764,"fUSD",-1000.0,0.00029461,30,"2024-06-18T08:14:37.764",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819899,1718698477788,"fUSD",-1000.0,0.00029461,30,"2024-06-18T08:14:37.788",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819900,1718698477812,"fUSD",-1000.0,0.00029461,30,"2024-06-18T08:14:37.812",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819901,1718698477836,"fUSD",-1000.0,0.00029461,30,"2024-06-18T08:14:37.836",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819902,1718698477859,"fUSD",-451.70134363,0.00029461,30,"2024-06-18T08:14:37.859",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819903,1718698477883,"fUSD",-536.86727782,0.00029461,30,"2024-06-18T08:14:37.883",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819904,1718698477907,"fUSD",-212569.92749262,0.00029461,30,"2024-06-18T08:14:37.907",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819905,1718698477937,"fUSD",-461.61551656,0.00029461,30,"2024-06-18T08:14:37.937",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819906,1718698477962,"fUSD",-266.0,0.00029461,30,"2024-06-18T08:14:37.962",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819907,1718698477985,"fUSD",-190.0,0.00029461,30,"2024-06-18T08:14:37.985",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819908,1718698478010,"fUSD",-1125.5,0.00029461,20,"2024-06-18T08:14:38.010",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819909,1718698478034,"fUSD",-1588.0,0.00029461,21,"2024-06-18T08:14:38.034",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819910,1718698478061,"fUSD",-1021.39343096,0.00029461,120,"2024-06-18T08:14:38.061",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819911,1718698478086,"fUSD",-1624.97630536,0.00029461,30,"2024-06-18T08:14:38.086",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819912,1718698478112,"fUSD",-229.0,0.00029461,120,"2024-06-18T08:14:38.112",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819913,1718698478135,"fUSD",-1280.7109,0.00029461,30,"2024-06-18T08:14:38.135",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819914,1718698478159,"fUSD",-1055.93325981,0.00029461,30,"2024-06-18T08:14:38.159",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819915,1718698478183,"fUSD",-156.55273145,0.00029461,30,"2024-06-18T08:14:38.183",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819916,1718698478208,"fUSD",-635.0,0.00029461,120,"2024-06-18T08:14:38.208",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819917,1718698478232,"fUSD",-264.53199822,0.00029461,30,"2024-06-18T08:14:38.232",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819918,1718698478256,"fUSD",-248.0,0.00029461,120,"2024-06-18T08:14:38.256",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819919,1718698478280,"fUSD",-1232.92353058,0.00029461,120,"2024-06-18T08:14:38.280",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819920,1718698478304,"fUSD",-1038.0,0.00029461,10,"2024-06-18T08:14:38.304",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819921,1718698478567,"fUSD",-1038.0,0.00029461,10,"2024-06-18T08:14:38.567",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819922,1718698478591,"fUSD",-1038.0,0.00029461,10,"2024-06-18T08:14:38.591",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819923,1718698478630,"fUSD",-1038.0,0.00029461,10,"2024-06-18T08:14:38.630",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819924,1718698478658,"fUSD",-1038.0,0.00029461,10,"2024-06-18T08:14:38.658",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819925,1718698478683,"fUSD",-1038.0,0.00029461,10,"2024-06-18T08:14:38.683",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819926,1718698478709,"fUSD",-1038.0,0.00029461,10,"2024-06-18T08:14:38.709",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819927,1718698478735,"fUSD",-1038.0,0.00029461,10,"2024-06-18T08:14:38.735",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819928,1718698478760,"fUSD",-1038.0,0.00029461,10,"2024-06-18T08:14:38.760",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819929,1718698478786,"fUSD",-1038.0,0.00029461,10,"2024-06-18T08:14:38.786",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819930,1718698478810,"fUSD",-1038.0,0.00029461,10,"2024-06-18T08:14:38.810",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819931,1718698478836,"fUSD",-1038.0,0.00029461,10,"2024-06-18T08:14:38.836",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819932,1718698478861,"fUSD",-1038.0,0.00029461,10,"2024-06-18T08:14:38.861",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819933,1718698478886,"fUSD",-1038.0,0.00029461,10,"2024-06-18T08:14:38.886",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819934,1718698478909,"fUSD",-1038.0,0.00029461,10,"2024-06-18T08:14:38.909",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819935,1718698478934,"fUSD",-1038.0,0.00029461,10,"2024-06-18T08:14:38.934",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819936,1718698478958,"fUSD",-1038.0,0.00029461,10,"2024-06-18T08:14:38.958",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819937,1718698478982,"fUSD",-1038.0,0.00029461,10,"2024-06-18T08:14:38.982",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819938,1718698479004,"fUSD",-1038.0,0.00029461,10,"2024-06-18T08:14:39.004",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819939,1718698479032,"fUSD",-1038.0,0.00029461,10,"2024-06-18T08:14:39.032",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819940,1718698479058,"fUSD",-1038.0,0.00029461,10,"2024-06-18T08:14:39.058",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819941,1718698479082,"fUSD",-1038.0,0.00029461,10,"2024-06-18T08:14:39.082",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819942,1718698479106,"fUSD",-1038.0,0.00029461,10,"2024-06-18T08:14:39.106",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819943,1718698479130,"fUSD",-1038.0,0.00029461,10,"2024-06-18T08:14:39.130",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819944,1718698479156,"fUSD",-1038.0,0.00029461,10,"2024-06-18T08:14:39.156",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819945,1718698479180,"fUSD",-1038.0,0.00029461,10,"2024-06-18T08:14:39.180",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819946,1718698479207,"fUSD",-1038.0,0.00029461,10,"2024-06-18T08:14:39.207",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819947,1718698479232,"fUSD",-1038.0,0.00029461,10,"2024-06-18T08:14:39.232",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819948,1718698479256,"fUSD",-1038.0,0.00029461,10,"2024-06-18T08:14:39.256",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819949,1718698479280,"fUSD",-1038.0,0.00029461,10,"2024-06-18T08:14:39.280",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819950,1718698479311,"fUSD",-1038.0,0.00029461,10,"2024-06-18T08:14:39.311",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819951,1718698479338,"fUSD",-1038.0,0.00029461,10,"2024-06-18T08:14:39.338",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819952,1718698479370,"fUSD",-1038.0,0.00029461,10,"2024-06-18T08:14:39.370",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819953,1718698479397,"fUSD",-1113.33860211,0.00029461,10,"2024-06-18T08:14:39.397",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819954,1718698479423,"fUSD",-524.0,0.00029461,30,"2024-06-18T08:14:39.423",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819955,1718698479453,"fUSD",-40390.8156321,0.00029461,10,"2024-06-18T08:14:39.453",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819956,1718698479479,"fUSD",-260.34779637,0.00029461,120,"2024-06-18T08:14:39.479",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819957,1718698479516,"fUSD",-50000.0,0.00029461,30,"2024-06-18T08:14:39.516",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819958,1718698479550,"fUSD",-50000.0,0.00029461,31,"2024-06-18T08:14:39.550",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819959,1718698479586,"fUSD",-50000.0,0.00029461,32,"2024-06-18T08:14:39.586",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819960,1718698479616,"fUSD",-50000.0,0.00029461,33,"2024-06-18T08:14:39.616",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819961,1718698479643,"fUSD",-1000.0,0.00029461,30,"2024-06-18T08:14:39.643",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819962,1718698479671,"fUSD",-1000.0,0.00029461,30,"2024-06-18T08:14:39.671",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819963,1718698479696,"fUSD",-1000.0,0.00029461,30,"2024-06-18T08:14:39.696",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819964,1718698479722,"fUSD",-1000.0,0.00029461,30,"2024-06-18T08:14:39.722",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819965,1718698479748,"fUSD",-1000.0,0.00029461,30,"2024-06-18T08:14:39.748",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819966,1718698479774,"fUSD",-1000.0,0.00029461,30,"2024-06-18T08:14:39.774",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819967,1718698479799,"fUSD",-1000.0,0.00029461,30,"2024-06-18T08:14:39.799",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819968,1718698479824,"fUSD",-1000.0,0.00029461,30,"2024-06-18T08:14:39.824",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819969,1718698479851,"fUSD",-1000.0,0.00029461,30,"2024-06-18T08:14:39.851",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819970,1718698479876,"fUSD",-1000.0,0.00029461,30,"2024-06-18T08:14:39.876",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819971,1718698479903,"fUSD",-1000.0,0.00029461,30,"2024-06-18T08:14:39.903",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819972,1718698479930,"fUSD",-1000.0,0.00029461,30,"2024-06-18T08:14:39.930",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819973,1718698479956,"fUSD",-1000.0,0.00029461,30,"2024-06-18T08:14:39.956",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819974,1718698479982,"fUSD",-1000.0,0.00029461,30,"2024-06-18T08:14:39.982",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819975,1718698480008,"fUSD",-1000.0,0.00029461,30,"2024-06-18T08:14:40.008",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819976,1718698480033,"fUSD",-1000.0,0.00029461,30,"2024-06-18T08:14:40.033",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819977,1718698480058,"fUSD",-1000.0,0.00029461,30,"2024-06-18T08:14:40.058",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819978,1718698480090,"fUSD",-1000.0,0.00029461,30,"2024-06-18T08:14:40.090",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819979,1718698480116,"fUSD",-1000.0,0.00029461,30,"2024-06-18T08:14:40.116",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819980,1718698480143,"fUSD",-1000.0,0.00029461,30,"2024-06-18T08:14:40.143",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819981,1718698480168,"fUSD",-1000.0,0.00029461,30,"2024-06-18T08:14:40.168",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819982,1718698480193,"fUSD",-1000.0,0.00029461,30,"2024-06-18T08:14:40.193",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819983,1718698480220,"fUSD",-1000.0,0.00029461,30,"2024-06-18T08:14:40.220",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819984,1718698480247,"fUSD",-1000.0,0.00029461,30,"2024-06-18T08:14:40.247",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819985,1718698480274,"fUSD",-1467.136707,0.00029461,30,"2024-06-18T08:14:40.274",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819986,1718698480299,"fUSD",-492.052328,0.00029461,14,"2024-06-18T08:14:40.299",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819987,1718698480325,"fUSD",-1002.399999,0.00029461,30,"2024-06-18T08:14:40.325",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819988,1718698488582,"fUSD",-884354.42580323,0.00023,120,"2024-06-18T08:14:48.582",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819989,1718698488631,"fUSD",-500.0,0.00023013,12,"2024-06-18T08:14:48.631",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819990,1718698488697,"fUSD",-500.0,0.00023287,13,"2024-06-18T08:14:48.697",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819991,1718698488758,"fUSD",-500.0,0.00023561,14,"2024-06-18T08:14:48.758",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819992,1718698488797,"fUSD",-1855.0,0.000237,11,"2024-06-18T08:14:48.797",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819993,1718698488841,"fUSD",-500.0,0.00023835,15,"2024-06-18T08:14:48.841",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819994,1718698488879,"fUSD",-1279.77795545,0.00024,15,"2024-06-18T08:14:48.879",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819995,1718698488923,"fUSD",-500.0,0.00024109,16,"2024-06-18T08:14:48.923",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819996,1718698488961,"fUSD",-1855.0,0.000242,12,"2024-06-18T08:14:48.961",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819997,1718698489002,"fUSD",-500.0,0.00024383,17,"2024-06-18T08:14:49.002",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819998,1718698489058,"fUSD",-500.0,0.00024657,18,"2024-06-18T08:14:49.058",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329819999,1718698489097,"fUSD",-1855.0,0.000247,13,"2024-06-18T08:14:49.097",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820000,1718698489146,"fUSD",-500.0,0.00024931,19,"2024-06-18T08:14:49.146",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820001,1718698489184,"fUSD",-582.54441432,0.00025,14,"2024-06-18T08:14:49.184",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820002,1718698489209,"fUSD",-1235.8,0.00025,11,"2024-06-18T08:14:49.209",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820003,1718698489234,"fUSD",-1352.5,0.00025,10,"2024-06-18T08:14:49.234",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820004,1718698489260,"fUSD",-1073.19,0.000251,11,"2024-06-18T08:14:49.260",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820005,1718698489285,"fUSD",-1855.0,0.000252,13,"2024-06-18T08:14:49.285",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820006,1718698489328,"fUSD",-500.0,0.00025205,20,"2024-06-18T08:14:49.328",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820007,1718698489381,"fUSD",-500.0,0.00025479,21,"2024-06-18T08:14:49.381",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820008,1718698489418,"fUSD",-1235.6,0.000255,11,"2024-06-18T08:14:49.418",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820009,1718698489442,"fUSD",-2110.0,0.000255,15,"2024-06-18T08:14:49.442",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820010,1718698489467,"fUSD",-152.0,0.00025546,10,"2024-06-18T08:14:49.467",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820011,1718698489491,"fUSD",-1855.0,0.000257,14,"2024-06-18T08:14:49.491",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820012,1718698489530,"fUSD",-326.16470045,0.00025753,22,"2024-06-18T08:14:49.530",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820013,1718698489572,"fUSD",-1800.0,0.00026,27,"2024-06-18T08:14:49.572",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820014,1718698489598,"fUSD",-1580.0,0.00026,13,"2024-06-18T08:14:49.598",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820015,1718698489621,"fUSD",-2110.0,0.00026,15,"2024-06-18T08:14:49.621",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820016,1718698489651,"fUSD",-155.02642,0.0002602,30,"2024-06-18T08:14:49.651",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820017,1718698489702,"fUSD",-1208.0,0.00026139,30,"2024-06-18T08:14:49.702",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820018,1718698489728,"fUSD",-1855.0,0.000262,14,"2024-06-18T08:14:49.728",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820019,1718698489778,"fUSD",-834.56,0.000265,15,"2024-06-18T08:14:49.778",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820020,1718698489830,"fUSD",-152.0,0.0002666,14,"2024-06-18T08:14:49.830",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820021,1718698490103,"fUSD",-1855.0,0.000267,15,"2024-06-18T08:14:50.103",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820022,1718698490128,"fUSD",-20154.22,0.0002678,10,"2024-06-18T08:14:50.128",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820023,1718698490150,"fUSD",-110770.34,0.0002681,10,"2024-06-18T08:14:50.150",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820024,1718698490176,"fUSD",-165.061811,0.00026847,28,"2024-06-18T08:14:50.176",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820025,1718698490223,"fUSD",-5060.46989472,0.000269,14,"2024-06-18T08:14:50.223",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820026,1718698490248,"fUSD",-1944323.31900083,0.00027,120,"2024-06-18T08:14:50.248",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820027,1718698518788,"fUSD",-3000000.0,0.00027,120,"2024-06-18T08:15:18.788",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820028,1718698539006,"fUSD",-3000000.0,0.00027,120,"2024-06-18T08:15:39.006",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820029,1718698542393,"fUSD",-3000000.0,0.00027,120,"2024-06-18T08:15:42.393",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820030,1718698651186,"fUSD",-1208.0,0.00026139,30,"2024-06-18T08:17:31.186",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820031,1718698651286,"fUSD",-2998792.0,0.00027,120,"2024-06-18T08:17:31.286",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820032,1718698655182,"fUSD",-3000000.0,0.00027,120,"2024-06-18T08:17:35.182",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820033,1718698658054,"fUSD",-3000000.0,0.00027,120,"2024-06-18T08:17:38.054",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820034,1718698666431,"fUSD",-3000000.0,0.00027,120,"2024-06-18T08:17:46.431",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820035,1718698670413,"fUSD",-3000000.0,0.00027,120,"2024-06-18T08:17:50.413",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820036,1718698683877,"fUSD",-5000000.0,0.00027,120,"2024-06-18T08:18:03.877",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820037,1718698687176,"fUSD",-5000000.0,0.00027,120,"2024-06-18T08:18:07.176",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820038,1718698701302,"fUSD",-5000000.0,0.00027,120,"2024-06-18T08:18:21.302",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820039,1718698770013,"fUSD",-8000000.0,0.00027,120,"2024-06-18T08:19:30.013",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820044,1718698807975,"fUSD",-5000000.0,0.00027,120,"2024-06-18T08:20:07.975",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820046,1718698857750,"fUSD",-5000000.0,0.00027,120,"2024-06-18T08:20:57.750",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820047,1718698860898,"fUSD",-5000000.0,0.00027,120,"2024-06-18T08:21:00.898",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820048,1718698863591,"fUSD",-5000000.0,0.00027,120,"2024-06-18T08:21:03.591",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820049,1718698865922,"fUSD",-5000000.0,0.00027,120,"2024-06-18T08:21:05.922",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820050,1718698873950,"fUSD",-5000000.0,0.00027,120,"2024-06-18T08:21:13.950",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820051,1718698881446,"fUSD",-5000000.0,0.00027,120,"2024-06-18T08:21:21.446",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820052,1718698950219,"fUSD",-5000000.0,0.00027,120,"2024-06-18T08:22:30.219",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820053,1718698955197,"fUSD",-5000000.0,0.00027,120,"2024-06-18T08:22:35.197",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820054,1718699047646,"fUSD",-1208.0,0.00025766,30,"2024-06-18T08:24:07.646",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820055,1718699047783,"fUSD",-7998792.0,0.00027,120,"2024-06-18T08:24:07.783",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820074,1718699428341,"fUSD",160.2761585,0.00024,30,"2024-06-18T08:30:28.341",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820097,1718699431876,"fUSD",-257.69726089,0.00010456,2,"2024-06-18T08:30:31.876",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820101,1718699431965,"fUSD",-142.30273911,0.00010456,2,"2024-06-18T08:30:31.965",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820102,1718699431975,"fUSD",-430.27712576,0.00010457,2,"2024-06-18T08:30:31.975",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820103,1718699431985,"fUSD",-1254.94845129,0.00010458,2,"2024-06-18T08:30:31.985",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820104,1718699431994,"fUSD",-943.46654364,0.00010458,2,"2024-06-18T08:30:31.994",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820105,1718699432004,"fUSD",-528.95,0.00010463,2,"2024-06-18T08:30:32.004",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820106,1718699432013,"fUSD",-177.91,0.00012334,2,"2024-06-18T08:30:32.013",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820107,1718699432023,"fUSD",-935.52,0.00012357,2,"2024-06-18T08:30:32.023",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820108,1718699432032,"fUSD",-250.0,0.00012372,2,"2024-06-18T08:30:32.032",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820109,1718699432042,"fUSD",-1706.91,0.00012402,2,"2024-06-18T08:30:32.042",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820110,1718699432051,"fUSD",-169.78,0.00012422,2,"2024-06-18T08:30:32.051",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820111,1718699432061,"fUSD",-242.22,0.00012422,2,"2024-06-18T08:30:32.061",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820112,1718699432071,"fUSD",-172.76,0.00012514,2,"2024-06-18T08:30:32.071",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820113,1718699432082,"fUSD",-2451.28,0.00012568,2,"2024-06-18T08:30:32.082",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820114,1718699432091,"fUSD",-528.95,0.00012727,2,"2024-06-18T08:30:32.091",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820115,1718699432100,"fUSD",-152.52,0.00012891,2,"2024-06-18T08:30:32.100",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820116,1718699432110,"fUSD",-152.52,0.00012899,2,"2024-06-18T08:30:32.110",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820117,1718699432120,"fUSD",-2541.73,0.00012899,2,"2024-06-18T08:30:32.120",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820118,1718699432129,"fUSD",-152.52,0.00012906,2,"2024-06-18T08:30:32.129",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820119,1718699432138,"fUSD",-152.52,0.00012913,2,"2024-06-18T08:30:32.138",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820120,1718699432148,"fUSD",-152.52,0.0001292,2,"2024-06-18T08:30:32.148",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820121,1718699432158,"fUSD",-152.52,0.00012927,2,"2024-06-18T08:30:32.158",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820122,1718699432167,"fUSD",-152.52,0.00012934,2,"2024-06-18T08:30:32.167",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820124,1718699432176,"fUSD",-152.52,0.00012941,2,"2024-06-18T08:30:32.176",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820126,1718699432186,"fUSD",-152.52,0.00012949,2,"2024-06-18T08:30:32.186",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820128,1718699432195,"fUSD",-152.52,0.00012956,2,"2024-06-18T08:30:32.195",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820130,1718699432206,"fUSD",-191.56,0.00013065,2,"2024-06-18T08:30:32.206",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820132,1718699432216,"fUSD",-172.76,0.00013166,2,"2024-06-18T08:30:32.216",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820134,1718699432225,"fUSD",-4918.87391119,0.00013297,2,"2024-06-18T08:30:32.225",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820136,1718699432235,"fUSD",-4452.01434432,0.00013299,2,"2024-06-18T08:30:32.235",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820138,1718699432244,"fUSD",-499.99,0.00013299,2,"2024-06-18T08:30:32.244",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820140,1718699432255,"fUSD",-342.20107187,0.000133,2,"2024-06-18T08:30:32.255",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820142,1718699432265,"fUSD",-155.14,0.00013699,2,"2024-06-18T08:30:32.265",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820144,1718699432274,"fUSD",-357.72,0.00013699,2,"2024-06-18T08:30:32.274",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820146,1718699432284,"fUSD",-167.7379,0.00013898,2,"2024-06-18T08:30:32.284",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820149,1718699432293,"fUSD",-6396.72893153,0.00013899,2,"2024-06-18T08:30:32.293",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820150,1718699432302,"fUSD",-167.74926911,0.000139,2,"2024-06-18T08:30:32.302",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820152,1718699432312,"fUSD",-157.60710863,0.000139,2,"2024-06-18T08:30:32.312",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820154,1718699432321,"fUSD",-15141.99809981,0.000139,2,"2024-06-18T08:30:32.321",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820156,1718699432332,"fUSD",-352.6212,0.000139,2,"2024-06-18T08:30:32.332",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820158,1718699432342,"fUSD",-182.91176988,0.000139,2,"2024-06-18T08:30:32.342",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820160,1718699432350,"fUSD",-168.81100199,0.000139,2,"2024-06-18T08:30:32.350",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820162,1718699432360,"fUSD",-11511.40156207,0.000139,2,"2024-06-18T08:30:32.360",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820164,1718699432369,"fUSD",-935.52,0.00013901,2,"2024-06-18T08:30:32.369",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820166,1718699432378,"fUSD",-756.54200709,0.0001399,2,"2024-06-18T08:30:32.378",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820168,1718699432387,"fUSD",-756.54200709,0.0001399,2,"2024-06-18T08:30:32.387",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820169,1718699432397,"fUSD",-461.64,0.0001399,3,"2024-06-18T08:30:32.397",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820170,1718699432406,"fUSD",-189.42904866,0.00013997,2,"2024-06-18T08:30:32.406",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820171,1718699432415,"fUSD",-155.0,0.00013998,2,"2024-06-18T08:30:32.415",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820172,1718699432424,"fUSD",-2339.1107069,0.00013998,2,"2024-06-18T08:30:32.424",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820173,1718699432434,"fUSD",-2903.00547874,0.00013998,2,"2024-06-18T08:30:32.434",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820174,1718699432444,"fUSD",-525.92177641,0.00013998,2,"2024-06-18T08:30:32.444",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820175,1718699432453,"fUSD",-836.73680796,0.00013998,2,"2024-06-18T08:30:32.453",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820176,1718699432463,"fUSD",-307.61646073,0.00013998,2,"2024-06-18T08:30:32.463",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820177,1718699432472,"fUSD",-447.64379879,0.00013998,2,"2024-06-18T08:30:32.472",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820178,1718699432482,"fUSD",-1465.51183518,0.00013998,2,"2024-06-18T08:30:32.482",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820179,1718699432491,"fUSD",-193.1336079,0.00013998,2,"2024-06-18T08:30:32.491",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820180,1718699432501,"fUSD",-157.7900643,0.00013998,2,"2024-06-18T08:30:32.501",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820181,1718699432510,"fUSD",-2611.39152184,0.00013998,2,"2024-06-18T08:30:32.510",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820182,1718699432519,"fUSD",-490.61954782,0.00013998,2,"2024-06-18T08:30:32.519",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820183,1718699432528,"fUSD",-546.12541869,0.00013998,2,"2024-06-18T08:30:32.528",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820184,1718699432538,"fUSD",-195.83334803,0.00013998,2,"2024-06-18T08:30:32.538",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820185,1718699432547,"fUSD",-164.37282357,0.00013998,2,"2024-06-18T08:30:32.547",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820186,1718699432557,"fUSD",-626.16539489,0.00013998,2,"2024-06-18T08:30:32.557",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820187,1718699432567,"fUSD",-1935.33817195,0.00013998,2,"2024-06-18T08:30:32.567",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820188,1718699432578,"fUSD",-155.47371377,0.00013998,2,"2024-06-18T08:30:32.578",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820189,1718699432589,"fUSD",-163.41552073,0.00013998,2,"2024-06-18T08:30:32.589",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820190,1718699432598,"fUSD",-2412.96763589,0.00013998,2,"2024-06-18T08:30:32.598",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820191,1718699432608,"fUSD",-155.08275231,0.00013998,2,"2024-06-18T08:30:32.608",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820192,1718699432617,"fUSD",-1392.89650102,0.00013998,2,"2024-06-18T08:30:32.617",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820193,1718699432626,"fUSD",-558.47859717,0.00013998,2,"2024-06-18T08:30:32.626",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820194,1718699432635,"fUSD",-155.0,0.00013998,2,"2024-06-18T08:30:32.635",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820195,1718699432644,"fUSD",-786.1308027,0.00013998,2,"2024-06-18T08:30:32.644",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820196,1718699432654,"fUSD",-241.29624149,0.00013998,2,"2024-06-18T08:30:32.654",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820197,1718699432663,"fUSD",-155.0,0.00013998,2,"2024-06-18T08:30:32.663",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820198,1718699432672,"fUSD",-2353.46210869,0.00013998,2,"2024-06-18T08:30:32.672",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820199,1718699432682,"fUSD",-155.0,0.00013998,2,"2024-06-18T08:30:32.682",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820200,1718699432691,"fUSD",-1068.73915113,0.00013998,2,"2024-06-18T08:30:32.691",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820201,1718699432701,"fUSD",-27800.52717873,0.00013998,2,"2024-06-18T08:30:32.701",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820202,1718699432711,"fUSD",-1742.50385056,0.00013998,2,"2024-06-18T08:30:32.711",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820203,1718699432720,"fUSD",-264.09296082,0.00013999,2,"2024-06-18T08:30:32.720",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820204,1718699432729,"fUSD",-251.89772737,0.00013999,2,"2024-06-18T08:30:32.729",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820205,1718699432739,"fUSD",-78984.83902652,0.00014,2,"2024-06-18T08:30:32.739",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820206,1718699432752,"fUSD",-329.14260328,0.00014,2,"2024-06-18T08:30:32.752",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820207,1718699432780,"fUSD",-8185.22430872,0.00014,2,"2024-06-18T08:30:32.780",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820208,1718699432791,"fUSD",-5530.06602368,0.00014,2,"2024-06-18T08:30:32.791",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820209,1718699432802,"fUSD",-4799.61759896,0.00014,2,"2024-06-18T08:30:32.802",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820210,1718699432843,"fUSD",-207786.79033582,0.00014,2,"2024-06-18T08:30:32.843",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820211,1718699432854,"fUSD",-70894.92444027,0.00014,2,"2024-06-18T08:30:32.854",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820212,1718699432867,"fUSD",-74757.08108191,0.00014,2,"2024-06-18T08:30:32.867",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820213,1718699432878,"fUSD",-4235.04792031,0.00014,2,"2024-06-18T08:30:32.878",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820214,1718699432890,"fUSD",-424.54627044,0.00014,2,"2024-06-18T08:30:32.890",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820215,1718699432902,"fUSD",-3481.8,0.00014,2,"2024-06-18T08:30:32.902",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820224,1718699437924,"fUSD",-179.38098978,0.000139,2,"2024-06-18T08:30:37.924",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820225,1718699437934,"fUSD",-889.51765243,0.00014,2,"2024-06-18T08:30:37.934",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820226,1718699437950,"fUSD",-2104.93626584,0.00014,2,"2024-06-18T08:30:37.950",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820305,1718699439980,"fUSD",-342.56508006,0.00014,2,"2024-06-18T08:30:39.980",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820306,1718699440149,"fUSD",-566.18888113,0.00014,2,"2024-06-18T08:30:40.149",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820307,1718699440244,"fUSD",-275.950685,0.00014,2,"2024-06-18T08:30:40.244",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820308,1718699440257,"fUSD",-693.82039865,0.00014,2,"2024-06-18T08:30:40.257",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820309,1718699440269,"fUSD",-2818.80991683,0.00014,2,"2024-06-18T08:30:40.269",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820310,1718699440282,"fUSD",-469.65529697,0.00014,2,"2024-06-18T08:30:40.282",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820311,1718699440295,"fUSD",-44513.45040144,0.00014,2,"2024-06-18T08:30:40.295",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820312,1718699440355,"fUSD",-273.03265576,0.00014,2,"2024-06-18T08:30:40.355",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820313,1718699440367,"fUSD",-5373.89872731,0.00014,2,"2024-06-18T08:30:40.367",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820314,1718699440379,"fUSD",-1737.35502401,0.00014,2,"2024-06-18T08:30:40.379",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820315,1718699440392,"fUSD",-356.69583525,0.00014,2,"2024-06-18T08:30:40.392",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820316,1718699440404,"fUSD",-412.68527043,0.00014,2,"2024-06-18T08:30:40.404",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820317,1718699440452,"fUSD",-150014.18725908,0.00014,2,"2024-06-18T08:30:40.452",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820318,1718699440466,"fUSD",-4295.78065993,0.00014,2,"2024-06-18T08:30:40.466",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820319,1718699440479,"fUSD",-808.54438165,0.00014,2,"2024-06-18T08:30:40.479",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820321,1718699440495,"fUSD",-33053.93046689,0.00014,2,"2024-06-18T08:30:40.495",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820335,1718699443012,"fUSD",-373.35760551,0.00014,2,"2024-06-18T08:30:43.012",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820336,1718699443025,"fUSD",-49434.71698263,0.00014,2,"2024-06-18T08:30:43.025",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820337,1718699443173,"fUSD",-976.920342,0.00014,2,"2024-06-18T08:30:43.173",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820338,1718699443185,"fUSD",-619.55428415,0.00014,2,"2024-06-18T08:30:43.185",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820339,1718699443197,"fUSD",-353.87,0.00014,2,"2024-06-18T08:30:43.197",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820340,1718699443218,"fUSD",-674.44,0.00014,2,"2024-06-18T08:30:43.218",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820341,1718699443231,"fUSD",-4330.59626476,0.00014,2,"2024-06-18T08:30:43.231",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820344,1718699443569,"fUSD",-1893623.71508267,0.00014,2,"2024-06-18T08:30:43.569",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820345,1718699443579,"fUSD",-35325.91002043,0.00014,2,"2024-06-18T08:30:43.579",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820346,1718699443589,"fUSD",-4606.6367,0.00014,2,"2024-06-18T08:30:43.589",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820347,1718699443598,"fUSD",-2836.08529,0.00014,2,"2024-06-18T08:30:43.598",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820348,1718699443608,"fUSD",-152.52,0.00014,2,"2024-06-18T08:30:43.608",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820349,1718699443617,"fUSD",-152.52,0.00014004,2,"2024-06-18T08:30:43.617",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820350,1718699443626,"fUSD",-152.52,0.00014008,2,"2024-06-18T08:30:43.626",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820351,1718699443636,"fUSD",-152.52,0.00014013,2,"2024-06-18T08:30:43.636",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820352,1718699443647,"fUSD",-152.52,0.00014017,2,"2024-06-18T08:30:43.647",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820353,1718699443657,"fUSD",-152.52,0.00014021,2,"2024-06-18T08:30:43.657",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820354,1718699443667,"fUSD",-152.52,0.00014025,2,"2024-06-18T08:30:43.667",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820355,1718699443677,"fUSD",-152.52,0.00014029,2,"2024-06-18T08:30:43.677",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820356,1718699443687,"fUSD",-15141.99809973,0.00014744,2,"2024-06-18T08:30:43.687",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820357,1718699443696,"fUSD",-528.95,0.0001499,2,"2024-06-18T08:30:43.696",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820358,1718699443706,"fUSD",-81317.31149213,0.00015,2,"2024-06-18T08:30:43.706",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820359,1718699443716,"fUSD",-1706.91,0.00015141,2,"2024-06-18T08:30:43.716",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820360,1718699443726,"fUSD",-935.52,0.00015446,2,"2024-06-18T08:30:43.726",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820361,1718699443735,"fUSD",-15141.99809973,0.00015587,2,"2024-06-18T08:30:43.735",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820362,1718699443744,"fUSD",-15141.99809973,0.00016431,2,"2024-06-18T08:30:43.744",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820363,1718699443754,"fUSD",-935.52,0.0001699,2,"2024-06-18T08:30:43.754",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820364,1718699443764,"fUSD",-528.95,0.00017254,2,"2024-06-18T08:30:43.764",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820365,1718699443774,"fUSD",-15141.99809973,0.00017274,2,"2024-06-18T08:30:43.774",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820366,1718699443784,"fUSD",-1706.91,0.00017881,2,"2024-06-18T08:30:43.784",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820367,1718699443793,"fUSD",-356.0,0.0001793,2,"2024-06-18T08:30:43.793",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820368,1718699443803,"fUSD",-302.0,0.0001793,2,"2024-06-18T08:30:43.803",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820369,1718699443813,"fUSD",-15141.99809973,0.00018118,2,"2024-06-18T08:30:43.813",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820370,1718699443822,"fUSD",-11511.40156206,0.00018346,2,"2024-06-18T08:30:43.822",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820371,1718699443834,"fUSD",-167.74926909,0.00018399,2,"2024-06-18T08:30:43.834",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820372,1718699443843,"fUSD",-157.60710861,0.00018403,2,"2024-06-18T08:30:43.843",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820373,1718699443852,"fUSD",-356.0,0.0001853,2,"2024-06-18T08:30:43.852",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820374,1718699443862,"fUSD",-302.0,0.0001853,2,"2024-06-18T08:30:43.862",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820375,1718699443873,"fUSD",-935.52,0.00018535,2,"2024-06-18T08:30:43.873",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820376,1718699443883,"fUSD",-15141.99809973,0.00018961,2,"2024-06-18T08:30:43.883",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820377,1718699443894,"fUSD",-2836.08529,0.00019,2,"2024-06-18T08:30:43.894",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820378,1718699443904,"fUSD",-356.0,0.0001914,2,"2024-06-18T08:30:43.904",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820379,1718699443917,"fUSD",-302.0,0.0001914,2,"2024-06-18T08:30:43.917",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820380,1718699443928,"fUSD",-163.97501436,0.00019178,2,"2024-06-18T08:30:43.928",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820381,1718699443938,"fUSD",-241.38223022,0.00019178,2,"2024-06-18T08:30:43.938",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820382,1718699443949,"fUSD",-357.72,0.00019178,2,"2024-06-18T08:30:43.949",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820383,1718699443958,"fUSD",-507.0,0.00019269,2,"2024-06-18T08:30:43.958",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820384,1718699444188,"fUSD",-528.95,0.00019518,2,"2024-06-18T08:30:44.188",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820385,1718699444197,"fUSD",-150.5,0.00019597,15,"2024-06-18T08:30:44.197",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820386,1718699444208,"fUSD",-150.5,0.00019607,15,"2024-06-18T08:30:44.208",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820387,1718699444217,"fUSD",-150.5,0.00019617,15,"2024-06-18T08:30:44.217",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820388,1718699444227,"fUSD",-579.0,0.000197,2,"2024-06-18T08:30:44.227",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820389,1718699444237,"fUSD",-356.0,0.0001975,2,"2024-06-18T08:30:44.237",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820390,1718699444247,"fUSD",-302.0,0.0001975,2,"2024-06-18T08:30:44.247",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820391,1718699444256,"fUSD",-2323.0,0.000198,2,"2024-06-18T08:30:44.256",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820392,1718699444265,"fUSD",-15141.99809973,0.00019805,2,"2024-06-18T08:30:44.265",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820393,1718699444275,"fUSD",-5900.0,0.0002,7,"2024-06-18T08:30:44.275",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820394,1718699444284,"fUSD",-192.21375615,0.0002,2,"2024-06-18T08:30:44.284",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820395,1718699444294,"fUSD",-8884.2417422,0.0002,2,"2024-06-18T08:30:44.294",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820396,1718699444303,"fUSD",-356.0,0.0002035,2,"2024-06-18T08:30:44.303",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820397,1718699444313,"fUSD",-302.0,0.0002035,2,"2024-06-18T08:30:44.313",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820399,1718699444323,"fUSD",-500.0,0.00020547,3,"2024-06-18T08:30:44.323",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820400,1718699444332,"fUSD",-15141.99809973,0.00020648,2,"2024-06-18T08:30:44.332",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820402,1718699444341,"fUSD",-1000.0,0.00020799,2,"2024-06-18T08:30:44.341",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820403,1718699444350,"fUSD",-500.0,0.00020821,4,"2024-06-18T08:30:44.350",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820404,1718699444360,"fUSD",-356.0,0.0002096,2,"2024-06-18T08:30:44.360",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820405,1718699444369,"fUSD",-302.0,0.0002096,2,"2024-06-18T08:30:44.369",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820406,1718699444379,"fUSD",-2241.0,0.00021,2,"2024-06-18T08:30:44.379",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820407,1718699444388,"fUSD",-1017.53983585,0.00021,2,"2024-06-18T08:30:44.388",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820408,1718699444398,"fUSD",-1250.0,0.00021,2,"2024-06-18T08:30:44.398",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820409,1718699444407,"fUSD",-10000.0,0.0002107,2,"2024-06-18T08:30:44.407",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820410,1718699444417,"fUSD",-500.0,0.00021095,5,"2024-06-18T08:30:44.417",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820411,1718699444427,"fUSD",-38118.0,0.00021249,2,"2024-06-18T08:30:44.427",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820412,1718699444436,"fUSD",-151.1,0.00021323,2,"2024-06-18T08:30:44.436",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820413,1718699444447,"fUSD",-375.58,0.00021323,2,"2024-06-18T08:30:44.447",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820414,1718699444457,"fUSD",-154.671,0.00021349,2,"2024-06-18T08:30:44.457",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820415,1718699444468,"fUSD",-500.0,0.00021369,6,"2024-06-18T08:30:44.468",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820416,1718699444478,"fUSD",-300.54,0.00021412,2,"2024-06-18T08:30:44.478",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820417,1718699444487,"fUSD",-150.0,0.00021412,2,"2024-06-18T08:30:44.487",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820418,1718699444497,"fUSD",-150.0,0.00021412,2,"2024-06-18T08:30:44.497",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820419,1718699444507,"fUSD",-150.0,0.00021412,2,"2024-06-18T08:30:44.507",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820420,1718699444517,"fUSD",-150.0,0.00021412,2,"2024-06-18T08:30:44.517",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820421,1718699444526,"fUSD",-150.0,0.00021412,2,"2024-06-18T08:30:44.526",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820422,1718699444536,"fUSD",-150.0,0.00021412,2,"2024-06-18T08:30:44.536",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820423,1718699444545,"fUSD",-154.9,0.00021412,2,"2024-06-18T08:30:44.545",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820424,1718699444555,"fUSD",-986.132889,0.00021474,2,"2024-06-18T08:30:44.555",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820425,1718699444565,"fUSD",-15141.99809973,0.00021492,2,"2024-06-18T08:30:44.565",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820426,1718699444575,"fUSD",-356.0,0.0002157,2,"2024-06-18T08:30:44.575",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820427,1718699444585,"fUSD",-302.0,0.0002157,2,"2024-06-18T08:30:44.585",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820428,1718699444600,"fUSD",-500.0,0.00021643,7,"2024-06-18T08:30:44.600",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820429,1718699444610,"fUSD",-224.933235,0.00021647,2,"2024-06-18T08:30:44.610",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820430,1718699444620,"fUSD",-224.933233,0.00021647,2,"2024-06-18T08:30:44.620",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820431,1718699444630,"fUSD",-195.932703,0.00021647,2,"2024-06-18T08:30:44.630",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820432,1718699444641,"fUSD",-2117.757162,0.00021647,2,"2024-06-18T08:30:44.641",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820433,1718699444651,"fUSD",-151.157726,0.00021647,2,"2024-06-18T08:30:44.651",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820434,1718699444660,"fUSD",-2020.66996463,0.00021697,3,"2024-06-18T08:30:44.660",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820435,1718699444671,"fUSD",-986.132889,0.00021742,2,"2024-06-18T08:30:44.671",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820436,1718699444681,"fUSD",-528.95,0.00021782,2,"2024-06-18T08:30:44.681",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820437,1718699444690,"fUSD",-1000.0,0.000218,2,"2024-06-18T08:30:44.690",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820438,1718699444701,"fUSD",-1136.29,0.000218,3,"2024-06-18T08:30:44.701",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820439,1718699444711,"fUSD",-1000.0,0.000218,4,"2024-06-18T08:30:44.711",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820440,1718699444722,"fUSD",-1000.0,0.000218,5,"2024-06-18T08:30:44.722",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820441,1718699444733,"fUSD",-249.76388611,0.00021914,2,"2024-06-18T08:30:44.733",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820442,1718699444743,"fUSD",-187.10002155,0.00021915,2,"2024-06-18T08:30:44.743",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820443,1718699444754,"fUSD",-155.0,0.00021915,2,"2024-06-18T08:30:44.754",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820444,1718699444765,"fUSD",-155.0,0.00021915,2,"2024-06-18T08:30:44.765",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820445,1718699444774,"fUSD",-16470.66151088,0.00021916,2,"2024-06-18T08:30:44.774",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820446,1718699444785,"fUSD",-169.94176797,0.00021916,2,"2024-06-18T08:30:44.785",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820447,1718699444795,"fUSD",-209.08499402,0.00021916,2,"2024-06-18T08:30:44.795",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820448,1718699444806,"fUSD",-3881.98949315,0.00021916,2,"2024-06-18T08:30:44.806",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820449,1718699444817,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:44.817",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820450,1718699444831,"fUSD",-151.0,0.00021917,2,"2024-06-18T08:30:44.831",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820451,1718699444842,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:44.842",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820452,1718699444854,"fUSD",-386.8135467,0.00021917,2,"2024-06-18T08:30:44.854",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820453,1718699444864,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:44.864",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820454,1718699444875,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:44.875",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820455,1718699444885,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:44.885",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820456,1718699444895,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:44.895",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820457,1718699444905,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:44.905",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820458,1718699444917,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:44.917",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820459,1718699444927,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:44.927",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820460,1718699444937,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:44.937",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820461,1718699444947,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:44.947",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820462,1718699444956,"fUSD",-814.82,0.00021917,2,"2024-06-18T08:30:44.956",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820463,1718699444966,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:44.966",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820464,1718699444975,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:44.975",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820465,1718699444985,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:44.985",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820466,1718699444995,"fUSD",-514.45,0.00021917,2,"2024-06-18T08:30:44.995",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820467,1718699445006,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.006",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820468,1718699445015,"fUSD",-225.27304492,0.00021917,2,"2024-06-18T08:30:45.015",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820469,1718699445025,"fUSD",-156.94653221,0.00021917,2,"2024-06-18T08:30:45.025",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820470,1718699445035,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.035",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820471,1718699445045,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.045",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820472,1718699445056,"fUSD",-1035.58,0.00021917,2,"2024-06-18T08:30:45.056",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820473,1718699445066,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.066",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820474,1718699445075,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.075",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820475,1718699445084,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.084",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820476,1718699445096,"fUSD",-506.5375325,0.00021917,2,"2024-06-18T08:30:45.096",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820477,1718699445106,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.106",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820478,1718699445115,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.115",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820479,1718699445125,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.125",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820480,1718699445135,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.135",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820481,1718699445145,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.145",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820482,1718699445155,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.155",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820483,1718699445165,"fUSD",-535.8,0.00021917,2,"2024-06-18T08:30:45.165",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820484,1718699445175,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.175",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820485,1718699445185,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.185",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820486,1718699445195,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.195",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820487,1718699445206,"fUSD",-721.1,0.00021917,2,"2024-06-18T08:30:45.206",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820488,1718699445218,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.218",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820489,1718699445228,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.228",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820490,1718699445238,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.238",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820491,1718699445249,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.249",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820492,1718699445259,"fUSD",-577.57,0.00021917,2,"2024-06-18T08:30:45.259",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820493,1718699445269,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.269",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820494,1718699445279,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.279",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820495,1718699445288,"fUSD",-727.15,0.00021917,2,"2024-06-18T08:30:45.288",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820496,1718699445298,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.298",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820497,1718699445308,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.308",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820498,1718699445318,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.318",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820499,1718699445328,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.328",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820500,1718699445338,"fUSD",-533.55,0.00021917,2,"2024-06-18T08:30:45.338",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820501,1718699445349,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.349",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820502,1718699445359,"fUSD",-582.41,0.00021917,2,"2024-06-18T08:30:45.359",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820503,1718699445369,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.369",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820504,1718699445379,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.379",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820505,1718699445389,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.389",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820506,1718699445399,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.399",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820507,1718699445409,"fUSD",-261.29503687,0.00021917,2,"2024-06-18T08:30:45.409",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820508,1718699445419,"fUSD",-507.53128403,0.00021917,2,"2024-06-18T08:30:45.419",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820509,1718699445429,"fUSD",-603.88,0.00021917,2,"2024-06-18T08:30:45.429",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820510,1718699445439,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.439",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820511,1718699445448,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.448",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820512,1718699445458,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.458",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820513,1718699445468,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.468",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820514,1718699445478,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.478",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820515,1718699445488,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.488",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820516,1718699445498,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.498",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820517,1718699445507,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.507",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820518,1718699445517,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.517",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820519,1718699445527,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.527",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820520,1718699445538,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.538",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820521,1718699445548,"fUSD",-504.52251734,0.00021917,2,"2024-06-18T08:30:45.548",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820522,1718699445559,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.559",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820523,1718699445570,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.570",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820524,1718699445580,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.580",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820525,1718699445590,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.590",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820526,1718699445600,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.600",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820527,1718699445609,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.609",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820528,1718699445619,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.619",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820529,1718699445629,"fUSD",-534.73,0.00021917,2,"2024-06-18T08:30:45.629",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820530,1718699445639,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.639",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820532,1718699445649,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.649",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820533,1718699445658,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.658",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820534,1718699445668,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.668",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820535,1718699445677,"fUSD",-695.16,0.00021917,2,"2024-06-18T08:30:45.677",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820536,1718699445687,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.687",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820537,1718699445697,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.697",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820538,1718699445707,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.707",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820539,1718699445716,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.716",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820540,1718699445726,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.726",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820541,1718699445736,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.736",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820543,1718699445746,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.746",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820544,1718699445756,"fUSD",-170.23988756,0.00021917,2,"2024-06-18T08:30:45.756",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820546,1718699445766,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.766",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820548,1718699445776,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.776",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820549,1718699445786,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.786",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820550,1718699445796,"fUSD",-388.90972198,0.00021917,2,"2024-06-18T08:30:45.796",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820551,1718699445806,"fUSD",-555.06852783,0.00021917,2,"2024-06-18T08:30:45.806",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820552,1718699445816,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.816",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820553,1718699445827,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.827",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820554,1718699445841,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.841",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820555,1718699445851,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.851",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820556,1718699445861,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.861",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820557,1718699445872,"fUSD",-623.59,0.00021917,2,"2024-06-18T08:30:45.872",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820558,1718699445882,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.882",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820559,1718699445892,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.892",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820560,1718699445901,"fUSD",-602.88,0.00021917,2,"2024-06-18T08:30:45.901",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820561,1718699445912,"fUSD",-1038.69,0.00021917,2,"2024-06-18T08:30:45.912",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820562,1718699445923,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.923",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820563,1718699445934,"fUSD",-641.03691937,0.00021917,2,"2024-06-18T08:30:45.934",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820564,1718699445944,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.944",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820565,1718699445953,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.953",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820566,1718699445963,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.963",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820567,1718699445972,"fUSD",-457.77491845,0.00021917,2,"2024-06-18T08:30:45.972",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820568,1718699445983,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.983",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820569,1718699445993,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:45.993",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820570,1718699446002,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:46.002",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820571,1718699446011,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:46.011",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820572,1718699446022,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:46.022",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820573,1718699446031,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:46.031",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820574,1718699446041,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:46.041",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820575,1718699446051,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:46.051",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820576,1718699446060,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:46.060",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820577,1718699446071,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:46.071",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820578,1718699446081,"fUSD",-234.84988751,0.00021917,2,"2024-06-18T08:30:46.081",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820579,1718699446090,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:46.090",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820580,1718699446100,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:46.100",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820581,1718699446110,"fUSD",-584.27,0.00021917,2,"2024-06-18T08:30:46.110",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820582,1718699446119,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:46.119",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820583,1718699446129,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:46.129",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820584,1718699446150,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:46.150",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820585,1718699446160,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:46.160",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820586,1718699446170,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:46.170",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820587,1718699446180,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:46.180",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820588,1718699446190,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:46.190",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820589,1718699446200,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:46.200",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820590,1718699446212,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:46.212",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820591,1718699446222,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:46.222",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820592,1718699446232,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:46.232",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820593,1718699446242,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:46.242",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820594,1718699446252,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:46.252",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820595,1718699446262,"fUSD",-505.45508041,0.00021917,2,"2024-06-18T08:30:46.262",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820596,1718699446272,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:46.272",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820597,1718699446283,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:46.283",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820598,1718699446293,"fUSD",-802.38,0.00021917,2,"2024-06-18T08:30:46.293",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820599,1718699446303,"fUSD",-721.6,0.00021917,2,"2024-06-18T08:30:46.303",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820600,1718699446313,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:46.313",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820601,1718699446324,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:46.324",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820602,1718699446334,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:46.334",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820603,1718699446344,"fUSD",-596.73955333,0.00021917,2,"2024-06-18T08:30:46.344",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820604,1718699446355,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:46.355",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820605,1718699446365,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:46.365",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820606,1718699446375,"fUSD",-172.22511604,0.00021917,2,"2024-06-18T08:30:46.375",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820607,1718699446386,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:46.386",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820608,1718699446395,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:46.395",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820609,1718699446405,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:46.405",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820610,1718699446415,"fUSD",-674.35,0.00021917,2,"2024-06-18T08:30:46.415",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820611,1718699446425,"fUSD",-511.72551265,0.00021917,2,"2024-06-18T08:30:46.425",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820612,1718699446435,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:46.435",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820613,1718699446445,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:46.445",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820614,1718699446455,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:46.455",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820615,1718699446465,"fUSD",-538.00639151,0.00021917,2,"2024-06-18T08:30:46.465",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820617,1718699446476,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:46.476",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820619,1718699446486,"fUSD",-580.95,0.00021917,2,"2024-06-18T08:30:46.486",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820621,1718699446497,"fUSD",-734.13,0.00021917,2,"2024-06-18T08:30:46.497",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820623,1718699446507,"fUSD",-200.0,0.00021917,2,"2024-06-18T08:30:46.507",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820625,1718699446517,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:46.517",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820627,1718699446527,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:46.527",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820629,1718699446537,"fUSD",-656.83,0.00021917,2,"2024-06-18T08:30:46.537",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820631,1718699446547,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:46.547",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820633,1718699446557,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:46.557",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820635,1718699446568,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:46.568",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820636,1718699446578,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:46.578",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820637,1718699446588,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:46.588",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820638,1718699446598,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:46.598",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820639,1718699446608,"fUSD",-1421.92,0.00021917,2,"2024-06-18T08:30:46.608",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820640,1718699446618,"fUSD",-1817.51,0.00021917,2,"2024-06-18T08:30:46.618",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820641,1718699446628,"fUSD",-2160.56,0.00021917,2,"2024-06-18T08:30:46.628",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820642,1718699446638,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:46.638",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820643,1718699446647,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:46.647",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820644,1718699446658,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:46.658",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820645,1718699446668,"fUSD",-509.52864005,0.00021917,2,"2024-06-18T08:30:46.668",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820646,1718699446678,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:46.678",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820647,1718699446688,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:46.688",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820648,1718699446697,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:46.697",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820649,1718699446707,"fUSD",-1072.0,0.00021917,2,"2024-06-18T08:30:46.707",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820650,1718699446717,"fUSD",-1243.26,0.00021917,2,"2024-06-18T08:30:46.717",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820651,1718699446727,"fUSD",-1784.69,0.00021917,2,"2024-06-18T08:30:46.727",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820652,1718699446736,"fUSD",-872.51,0.00021917,2,"2024-06-18T08:30:46.736",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820653,1718699446746,"fUSD",-645.43,0.00021917,2,"2024-06-18T08:30:46.746",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820654,1718699446756,"fUSD",-694.8,0.00021917,2,"2024-06-18T08:30:46.756",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820655,1718699446766,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:46.766",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820656,1718699446775,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:46.775",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820657,1718699446785,"fUSD",-1041.9,0.00021917,2,"2024-06-18T08:30:46.785",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820658,1718699446796,"fUSD",-738.34,0.00021917,2,"2024-06-18T08:30:46.796",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820659,1718699446806,"fUSD",-654.88,0.00021917,2,"2024-06-18T08:30:46.806",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820660,1718699446816,"fUSD",-879.99,0.00021917,2,"2024-06-18T08:30:46.816",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820661,1718699446826,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:46.826",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820662,1718699446841,"fUSD",-1068.58,0.00021917,2,"2024-06-18T08:30:46.841",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820663,1718699446851,"fUSD",-987.88,0.00021917,2,"2024-06-18T08:30:46.851",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820664,1718699446861,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:46.861",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820665,1718699446871,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:46.871",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820666,1718699446881,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:46.881",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820667,1718699446891,"fUSD",-1436.76,0.00021917,2,"2024-06-18T08:30:46.891",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820668,1718699446900,"fUSD",-637.32,0.00021917,2,"2024-06-18T08:30:46.900",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820669,1718699446912,"fUSD",-1497.74,0.00021917,2,"2024-06-18T08:30:46.912",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820670,1718699446922,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:46.922",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820671,1718699446932,"fUSD",-704.03,0.00021917,2,"2024-06-18T08:30:46.932",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820672,1718699446942,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:46.942",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820673,1718699446951,"fUSD",-856.73,0.00021917,2,"2024-06-18T08:30:46.951",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820674,1718699446961,"fUSD",-638.02,0.00021917,2,"2024-06-18T08:30:46.961",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820675,1718699446971,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:46.971",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820676,1718699446981,"fUSD",-582.55,0.00021917,2,"2024-06-18T08:30:46.981",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820677,1718699446991,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:46.991",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820678,1718699447001,"fUSD",-501.2,0.00021917,2,"2024-06-18T08:30:47.001",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820679,1718699447010,"fUSD",-1085.87,0.00021917,2,"2024-06-18T08:30:47.010",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820680,1718699447020,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:47.020",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820681,1718699447030,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:47.030",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820682,1718699447039,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:47.039",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820683,1718699447049,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:47.049",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820684,1718699447059,"fUSD",-668.02,0.00021917,2,"2024-06-18T08:30:47.059",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820685,1718699447069,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:47.069",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820686,1718699447079,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:47.079",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820687,1718699447089,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:47.089",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820688,1718699447098,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:47.098",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820689,1718699447108,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:47.108",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820690,1718699447118,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:47.118",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820691,1718699447127,"fUSD",-1076.31,0.00021917,2,"2024-06-18T08:30:47.127",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820692,1718699447137,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:47.137",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820693,1718699447147,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:47.147",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820694,1718699447157,"fUSD",-241.9810682,0.00021917,2,"2024-06-18T08:30:47.157",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820695,1718699447167,"fUSD",-914.38,0.00021917,2,"2024-06-18T08:30:47.167",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820696,1718699447177,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:47.177",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820697,1718699447187,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:47.187",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820698,1718699447197,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:47.197",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820699,1718699447211,"fUSD",-1321.12,0.00021917,2,"2024-06-18T08:30:47.211",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820700,1718699447221,"fUSD",-1786.18,0.00021917,2,"2024-06-18T08:30:47.221",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820701,1718699447231,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:47.231",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820702,1718699447241,"fUSD",-530.05724297,0.00021917,2,"2024-06-18T08:30:47.241",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820703,1718699447251,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:47.251",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820704,1718699447262,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:47.262",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820705,1718699447271,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:47.271",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820706,1718699447281,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:47.281",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820707,1718699447292,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:47.292",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820708,1718699447302,"fUSD",-541.38,0.00021917,2,"2024-06-18T08:30:47.302",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820709,1718699447313,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:47.313",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820710,1718699447324,"fUSD",-847.74,0.00021917,2,"2024-06-18T08:30:47.324",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820711,1718699447334,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:47.334",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820712,1718699447345,"fUSD",-1395.39,0.00021917,2,"2024-06-18T08:30:47.345",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820713,1718699447365,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:47.365",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820714,1718699447375,"fUSD",-2121.03,0.00021917,2,"2024-06-18T08:30:47.375",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820715,1718699447386,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:47.386",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820716,1718699447396,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:47.396",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820717,1718699447410,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:47.410",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820718,1718699447420,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:47.420",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820719,1718699447430,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:47.430",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820720,1718699447441,"fUSD",-1339.07,0.00021917,2,"2024-06-18T08:30:47.441",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820721,1718699447452,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:47.452",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820722,1718699447461,"fUSD",-1399.57,0.00021917,2,"2024-06-18T08:30:47.461",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820723,1718699447471,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:47.471",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820724,1718699447481,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:47.481",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820725,1718699447490,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:47.490",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820726,1718699447500,"fUSD",-563.33,0.00021917,2,"2024-06-18T08:30:47.500",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820727,1718699447510,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:47.510",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820728,1718699447520,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:47.520",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820729,1718699447530,"fUSD",-1367.57,0.00021917,2,"2024-06-18T08:30:47.530",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820730,1718699447540,"fUSD",-702.94,0.00021917,2,"2024-06-18T08:30:47.540",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820731,1718699447550,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:47.550",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820732,1718699447559,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:47.559",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820733,1718699447569,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:47.569",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820734,1718699447579,"fUSD",-1548.83,0.00021917,2,"2024-06-18T08:30:47.579",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820735,1718699447588,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:47.588",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820736,1718699447598,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:47.598",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820737,1718699447608,"fUSD",-1298.48,0.00021917,2,"2024-06-18T08:30:47.608",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820738,1718699447618,"fUSD",-1470.2,0.00021917,2,"2024-06-18T08:30:47.618",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820739,1718699447628,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:47.628",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820740,1718699447638,"fUSD",-1803.5,0.00021917,2,"2024-06-18T08:30:47.638",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820741,1718699447647,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:47.647",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820742,1718699447657,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:47.657",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820743,1718699447667,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:47.667",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820744,1718699447677,"fUSD",-791.04,0.00021917,2,"2024-06-18T08:30:47.677",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820745,1718699447687,"fUSD",-1316.78,0.00021917,2,"2024-06-18T08:30:47.687",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820746,1718699447697,"fUSD",-1033.1,0.00021917,2,"2024-06-18T08:30:47.697",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820747,1718699447707,"fUSD",-564.24,0.00021917,2,"2024-06-18T08:30:47.707",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820748,1718699447717,"fUSD",-1219.1,0.00021917,2,"2024-06-18T08:30:47.717",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820749,1718699447727,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:47.727",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820750,1718699447737,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:47.737",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820751,1718699447747,"fUSD",-519.69,0.00021917,2,"2024-06-18T08:30:47.747",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820752,1718699447756,"fUSD",-511.82,0.00021917,2,"2024-06-18T08:30:47.756",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820753,1718699447766,"fUSD",-1343.49,0.00021917,2,"2024-06-18T08:30:47.766",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820754,1718699447776,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:47.776",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820755,1718699447785,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:47.785",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820756,1718699447795,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:47.795",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820757,1718699447805,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:47.805",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820758,1718699447816,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:47.816",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820759,1718699447826,"fUSD",-729.4,0.00021917,2,"2024-06-18T08:30:47.826",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820760,1718699447841,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:47.841",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820761,1718699447851,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:47.851",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820762,1718699447863,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:47.863",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820763,1718699447874,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:47.874",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820764,1718699447884,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:47.884",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820765,1718699447894,"fUSD",-1156.09,0.00021917,2,"2024-06-18T08:30:47.894",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820766,1718699447904,"fUSD",-883.02,0.00021917,2,"2024-06-18T08:30:47.904",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820767,1718699447916,"fUSD",-562.09,0.00021917,2,"2024-06-18T08:30:47.916",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820768,1718699447926,"fUSD",-904.83,0.00021917,2,"2024-06-18T08:30:47.926",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820769,1718699447936,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:47.936",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820770,1718699447945,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:47.945",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820771,1718699447956,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:47.956",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820772,1718699447967,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:47.967",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820773,1718699447977,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:47.977",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820774,1718699447986,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:47.986",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820775,1718699447996,"fUSD",-686.45,0.00021917,2,"2024-06-18T08:30:47.996",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820776,1718699448006,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:48.006",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820777,1718699448016,"fUSD",-1016.21,0.00021917,2,"2024-06-18T08:30:48.016",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820778,1718699448026,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:48.026",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820779,1718699448035,"fUSD",-1002.04,0.00021917,2,"2024-06-18T08:30:48.035",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820780,1718699448045,"fUSD",-579.22,0.00021917,2,"2024-06-18T08:30:48.045",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820781,1718699448055,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:48.055",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820782,1718699448065,"fUSD",-517.48,0.00021917,2,"2024-06-18T08:30:48.065",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820783,1718699448075,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:48.075",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820784,1718699448086,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:48.086",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820785,1718699448095,"fUSD",-1341.58,0.00021917,2,"2024-06-18T08:30:48.095",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820786,1718699448111,"fUSD",-797.62,0.00021917,2,"2024-06-18T08:30:48.111",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820787,1718699448120,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:48.120",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820788,1718699448130,"fUSD",-550.23,0.00021917,2,"2024-06-18T08:30:48.130",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820789,1718699448140,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:48.140",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820790,1718699448150,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:48.150",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820791,1718699448159,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:48.159",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820792,1718699448169,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:48.169",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820793,1718699448179,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:48.179",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820794,1718699448189,"fUSD",-1229.05,0.00021917,2,"2024-06-18T08:30:48.189",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820795,1718699448199,"fUSD",-852.12,0.00021917,2,"2024-06-18T08:30:48.199",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820796,1718699448209,"fUSD",-503.26,0.00021917,2,"2024-06-18T08:30:48.209",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820797,1718699448219,"fUSD",-1552.1,0.00021917,2,"2024-06-18T08:30:48.219",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820798,1718699448229,"fUSD",-850.74,0.00021917,2,"2024-06-18T08:30:48.229",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820799,1718699448240,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:48.240",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820800,1718699448250,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:48.250",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820801,1718699448261,"fUSD",-556.85,0.00021917,2,"2024-06-18T08:30:48.261",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820802,1718699448271,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:48.271",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820803,1718699448282,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:48.282",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820804,1718699448555,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:48.555",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820805,1718699448566,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:48.566",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820806,1718699448575,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:48.575",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820807,1718699448585,"fUSD",-1212.8,0.00021917,2,"2024-06-18T08:30:48.585",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820808,1718699448594,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:48.594",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820809,1718699448604,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:48.604",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820810,1718699448613,"fUSD",-1016.29,0.00021917,2,"2024-06-18T08:30:48.613",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820811,1718699448623,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:48.623",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820812,1718699448632,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:48.632",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820813,1718699448642,"fUSD",-520.83842169,0.00021917,2,"2024-06-18T08:30:48.642",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820814,1718699448652,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:48.652",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820815,1718699448662,"fUSD",-808.6,0.00021917,2,"2024-06-18T08:30:48.662",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820816,1718699448672,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:48.672",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820817,1718699448681,"fUSD",-858.49,0.00021917,2,"2024-06-18T08:30:48.681",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820818,1718699448691,"fUSD",-1914.53,0.00021917,2,"2024-06-18T08:30:48.691",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820819,1718699448700,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:48.700",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820820,1718699448710,"fUSD",-1075.39,0.00021917,2,"2024-06-18T08:30:48.710",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820821,1718699448720,"fUSD",-1028.57,0.00021917,2,"2024-06-18T08:30:48.720",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820822,1718699448730,"fUSD",-863.0,0.00021917,2,"2024-06-18T08:30:48.730",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820823,1718699448739,"fUSD",-655.99,0.00021917,2,"2024-06-18T08:30:48.739",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820824,1718699448749,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:48.749",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820825,1718699448759,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:48.759",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820826,1718699448769,"fUSD",-1150.37,0.00021917,2,"2024-06-18T08:30:48.769",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820827,1718699448779,"fUSD",-658.98,0.00021917,2,"2024-06-18T08:30:48.779",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820828,1718699448789,"fUSD",-1281.51,0.00021917,2,"2024-06-18T08:30:48.789",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820829,1718699448799,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:48.799",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820830,1718699448809,"fUSD",-660.01,0.00021917,2,"2024-06-18T08:30:48.809",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820831,1718699448819,"fUSD",-1299.39,0.00021917,2,"2024-06-18T08:30:48.819",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820832,1718699448830,"fUSD",-665.46,0.00021917,2,"2024-06-18T08:30:48.830",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820833,1718699448842,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:48.842",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820834,1718699448851,"fUSD",-511.64,0.00021917,2,"2024-06-18T08:30:48.851",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820835,1718699448861,"fUSD",-774.45,0.00021917,2,"2024-06-18T08:30:48.861",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820836,1718699448871,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:48.871",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820837,1718699448881,"fUSD",-938.99,0.00021917,2,"2024-06-18T08:30:48.881",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820838,1718699448891,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:48.891",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820839,1718699448900,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:48.900",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820840,1718699448912,"fUSD",-777.24,0.00021917,2,"2024-06-18T08:30:48.912",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820841,1718699448922,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:48.922",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820842,1718699448932,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:48.932",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820843,1718699448942,"fUSD",-887.83,0.00021917,2,"2024-06-18T08:30:48.942",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820844,1718699448951,"fUSD",-873.15,0.00021917,2,"2024-06-18T08:30:48.951",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820845,1718699448961,"fUSD",-804.16,0.00021917,2,"2024-06-18T08:30:48.961",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820846,1718699448971,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:48.971",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820847,1718699448980,"fUSD",-632.54,0.00021917,2,"2024-06-18T08:30:48.980",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820848,1718699448989,"fUSD",-1170.04,0.00021917,2,"2024-06-18T08:30:48.989",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820849,1718699449000,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:49.000",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820850,1718699449009,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:49.009",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820851,1718699449019,"fUSD",-577.69,0.00021917,2,"2024-06-18T08:30:49.019",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820852,1718699449028,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:49.028",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820853,1718699449039,"fUSD",-1517.89,0.00021917,2,"2024-06-18T08:30:49.039",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820854,1718699449049,"fUSD",-594.76,0.00021917,2,"2024-06-18T08:30:49.049",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820855,1718699449059,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:49.059",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820856,1718699449069,"fUSD",-1355.67,0.00021917,2,"2024-06-18T08:30:49.069",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820857,1718699449078,"fUSD",-1191.06,0.00021917,2,"2024-06-18T08:30:49.078",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820858,1718699449089,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:49.089",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820859,1718699449099,"fUSD",-1473.68,0.00021917,2,"2024-06-18T08:30:49.099",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820860,1718699449110,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:49.110",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820861,1718699449120,"fUSD",-833.02,0.00021917,2,"2024-06-18T08:30:49.120",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820862,1718699449130,"fUSD",-665.71,0.00021917,2,"2024-06-18T08:30:49.130",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820863,1718699449139,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:49.139",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820864,1718699449149,"fUSD",-529.21,0.00021917,2,"2024-06-18T08:30:49.149",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820865,1718699449159,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:49.159",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820866,1718699449169,"fUSD",-722.02,0.00021917,2,"2024-06-18T08:30:49.169",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820867,1718699449178,"fUSD",-1235.79,0.00021917,2,"2024-06-18T08:30:49.178",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820868,1718699449188,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:49.188",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820869,1718699449198,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:49.198",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820870,1718699449209,"fUSD",-1331.07,0.00021917,2,"2024-06-18T08:30:49.209",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820871,1718699449219,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:49.219",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820872,1718699449229,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:49.229",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820873,1718699449241,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:49.241",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820874,1718699449250,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:49.250",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820875,1718699449260,"fUSD",-1012.45,0.00021917,2,"2024-06-18T08:30:49.260",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820876,1718699449270,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:49.270",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820877,1718699449281,"fUSD",-545.25,0.00021917,2,"2024-06-18T08:30:49.281",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820878,1718699449291,"fUSD",-737.49,0.00021917,2,"2024-06-18T08:30:49.291",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820879,1718699449301,"fUSD",-531.84,0.00021917,7,"2024-06-18T08:30:49.301",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820880,1718699449310,"fUSD",-1897.38,0.00021917,2,"2024-06-18T08:30:49.310",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820881,1718699449321,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:49.321",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820882,1718699449330,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:49.330",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820883,1718699449339,"fUSD",-1008.63,0.00021917,2,"2024-06-18T08:30:49.339",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820884,1718699449349,"fUSD",-641.97,0.00021917,2,"2024-06-18T08:30:49.349",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820885,1718699449359,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:49.359",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820886,1718699449369,"fUSD",-1078.73,0.00021917,2,"2024-06-18T08:30:49.369",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820887,1718699449379,"fUSD",-759.71,0.00021917,2,"2024-06-18T08:30:49.379",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820888,1718699449390,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:49.390",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820889,1718699449400,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:49.400",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820890,1718699449410,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:49.410",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820891,1718699449421,"fUSD",-1218.22,0.00021917,2,"2024-06-18T08:30:49.421",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820892,1718699449431,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:49.431",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820893,1718699449441,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:49.441",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820894,1718699449452,"fUSD",-621.55,0.00021917,2,"2024-06-18T08:30:49.452",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820895,1718699449463,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:49.463",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820896,1718699449473,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:49.473",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820897,1718699449483,"fUSD",-563.14,0.00021917,2,"2024-06-18T08:30:49.483",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820898,1718699449493,"fUSD",-1429.79,0.00021917,2,"2024-06-18T08:30:49.493",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820899,1718699449503,"fUSD",-598.88,0.00021917,2,"2024-06-18T08:30:49.503",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820900,1718699449513,"fUSD",-1251.24,0.00021917,2,"2024-06-18T08:30:49.513",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820901,1718699449523,"fUSD",-501.49571739,0.00021917,2,"2024-06-18T08:30:49.523",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820902,1718699449533,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:49.533",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820903,1718699449544,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:49.544",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820904,1718699449553,"fUSD",-1543.3,0.00021917,2,"2024-06-18T08:30:49.553",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820905,1718699449563,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:49.563",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820906,1718699449574,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:49.574",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820907,1718699449583,"fUSD",-1445.74,0.00021917,2,"2024-06-18T08:30:49.583",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820908,1718699449593,"fUSD",-1568.65,0.00021917,2,"2024-06-18T08:30:49.593",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820909,1718699449603,"fUSD",-865.17,0.00021917,2,"2024-06-18T08:30:49.603",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820910,1718699449613,"fUSD",-535.51,0.00021917,2,"2024-06-18T08:30:49.613",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820911,1718699449622,"fUSD",-1418.8,0.00021917,2,"2024-06-18T08:30:49.622",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820912,1718699449633,"fUSD",-419.91534182,0.00021917,2,"2024-06-18T08:30:49.633",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820913,1718699449643,"fUSD",-755.46,0.00021917,2,"2024-06-18T08:30:49.643",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820914,1718699449653,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:49.653",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820915,1718699449663,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:49.663",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820916,1718699449673,"fUSD",-425.46409834,0.00021917,2,"2024-06-18T08:30:49.673",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820917,1718699449683,"fUSD",-1066.13,0.00021917,2,"2024-06-18T08:30:49.683",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820918,1718699449692,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:49.692",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820919,1718699449702,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:49.702",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820920,1718699449711,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:49.711",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820921,1718699449721,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:49.721",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820922,1718699449731,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:49.731",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820923,1718699449741,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:49.741",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820924,1718699449751,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:49.751",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820925,1718699449761,"fUSD",-432.27,0.00021917,2,"2024-06-18T08:30:49.761",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820926,1718699449770,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:49.770",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820927,1718699449780,"fUSD",-838.51,0.00021917,2,"2024-06-18T08:30:49.780",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820928,1718699449790,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:49.790",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820929,1718699449799,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:49.799",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820930,1718699449808,"fUSD",-898.52,0.00021917,2,"2024-06-18T08:30:49.808",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820931,1718699449818,"fUSD",-536.3,0.00021917,2,"2024-06-18T08:30:49.818",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820932,1718699449827,"fUSD",-1053.58,0.00021917,2,"2024-06-18T08:30:49.827",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820933,1718699449844,"fUSD",-798.73,0.00021917,2,"2024-06-18T08:30:49.844",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820934,1718699449853,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:49.853",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820935,1718699449863,"fUSD",-487.91381598,0.00021917,2,"2024-06-18T08:30:49.863",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820936,1718699449873,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:49.873",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820937,1718699449882,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:49.882",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820938,1718699449892,"fUSD",-604.81,0.00021917,2,"2024-06-18T08:30:49.892",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820939,1718699449903,"fUSD",-952.06,0.00021917,2,"2024-06-18T08:30:49.903",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820940,1718699449917,"fUSD",-1369.99,0.00021917,2,"2024-06-18T08:30:49.917",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820941,1718699449927,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:49.927",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820942,1718699449937,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:49.937",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820943,1718699449946,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:49.946",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820944,1718699449957,"fUSD",-1393.33,0.00021917,2,"2024-06-18T08:30:49.957",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820945,1718699449967,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:49.967",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820946,1718699449976,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:49.976",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820947,1718699449985,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:49.985",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820948,1718699449995,"fUSD",-1126.54,0.00021917,2,"2024-06-18T08:30:49.995",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820949,1718699450005,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:50.005",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820950,1718699450014,"fUSD",-1595.56,0.00021917,2,"2024-06-18T08:30:50.014",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820951,1718699450024,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:50.024",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820952,1718699450034,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:50.034",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820953,1718699450044,"fUSD",-619.35,0.00021917,2,"2024-06-18T08:30:50.044",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820954,1718699450054,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:50.054",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820955,1718699450064,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:50.064",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820956,1718699450074,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:50.074",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820957,1718699450084,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:50.084",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820958,1718699450095,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:50.095",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820959,1718699450105,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:50.105",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820960,1718699450114,"fUSD",-1127.17,0.00021917,2,"2024-06-18T08:30:50.114",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820961,1718699450125,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:50.125",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820962,1718699450135,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:50.135",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820963,1718699450145,"fUSD",-1040.87,0.00021917,2,"2024-06-18T08:30:50.145",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820964,1718699450154,"fUSD",-1136.63,0.00021917,2,"2024-06-18T08:30:50.154",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820965,1718699450164,"fUSD",-581.17,0.00021917,2,"2024-06-18T08:30:50.164",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820966,1718699450174,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:50.174",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820967,1718699450183,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:50.183",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820968,1718699450193,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:50.193",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820969,1718699450203,"fUSD",-664.87,0.00021917,2,"2024-06-18T08:30:50.203",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820970,1718699450213,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:50.213",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820971,1718699450223,"fUSD",-744.0,0.00021917,2,"2024-06-18T08:30:50.223",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820972,1718699450234,"fUSD",-1332.64,0.00021917,2,"2024-06-18T08:30:50.234",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820973,1718699450243,"fUSD",-1426.04,0.00021917,2,"2024-06-18T08:30:50.243",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820974,1718699450253,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:50.253",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820975,1718699450263,"fUSD",-1537.17,0.00021917,2,"2024-06-18T08:30:50.263",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820976,1718699450272,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:50.272",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820977,1718699450282,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:50.282",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820978,1718699450292,"fUSD",-782.46,0.00021917,2,"2024-06-18T08:30:50.292",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820979,1718699450302,"fUSD",-719.61,0.00021917,2,"2024-06-18T08:30:50.302",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820980,1718699450312,"fUSD",-615.2,0.00021917,2,"2024-06-18T08:30:50.312",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820981,1718699450322,"fUSD",-314.19429126,0.00021917,2,"2024-06-18T08:30:50.322",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820982,1718699450331,"fUSD",-739.75,0.00021917,2,"2024-06-18T08:30:50.331",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820983,1718699450341,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:50.341",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820984,1718699450350,"fUSD",-892.51,0.00021917,2,"2024-06-18T08:30:50.350",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820985,1718699450360,"fUSD",-1287.73,0.00021917,2,"2024-06-18T08:30:50.360",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820986,1718699450370,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:50.370",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820987,1718699450379,"fUSD",-884.93,0.00021917,2,"2024-06-18T08:30:50.379",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820988,1718699450388,"fUSD",-916.76,0.00021917,2,"2024-06-18T08:30:50.388",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820989,1718699450398,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:50.398",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820990,1718699450408,"fUSD",-669.62,0.00021917,2,"2024-06-18T08:30:50.408",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820991,1718699450417,"fUSD",-625.72,0.00021917,2,"2024-06-18T08:30:50.417",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820992,1718699450426,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:50.426",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820993,1718699450436,"fUSD",-855.64,0.00021917,2,"2024-06-18T08:30:50.436",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820994,1718699450445,"fUSD",-808.72,0.00021917,2,"2024-06-18T08:30:50.445",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820995,1718699450456,"fUSD",-634.92,0.00021917,2,"2024-06-18T08:30:50.456",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820996,1718699450466,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:50.466",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820997,1718699450475,"fUSD",-987.02,0.00021917,2,"2024-06-18T08:30:50.475",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820998,1718699450486,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:50.486",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329820999,1718699450495,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:50.495",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821000,1718699450505,"fUSD",-920.5,0.00021917,2,"2024-06-18T08:30:50.505",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821001,1718699450515,"fUSD",-1710.42,0.00021917,2,"2024-06-18T08:30:50.515",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821002,1718699450526,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:50.526",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821003,1718699450537,"fUSD",-733.86,0.00021917,2,"2024-06-18T08:30:50.537",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821004,1718699450547,"fUSD",-597.77,0.00021917,2,"2024-06-18T08:30:50.547",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821005,1718699450556,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:50.556",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821006,1718699450566,"fUSD",-543.07,0.00021917,2,"2024-06-18T08:30:50.566",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821007,1718699450575,"fUSD",-1413.29,0.00021917,2,"2024-06-18T08:30:50.575",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821008,1718699450585,"fUSD",-1794.48,0.00021917,2,"2024-06-18T08:30:50.585",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821009,1718699450594,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:50.594",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821010,1718699450604,"fUSD",-500.0,0.00021917,8,"2024-06-18T08:30:50.604",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821011,1718699450613,"fUSD",-1209.21,0.00021917,2,"2024-06-18T08:30:50.613",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821012,1718699450623,"fUSD",-4505.16,0.00021917,2,"2024-06-18T08:30:50.623",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821013,1718699450633,"fUSD",-1739.97,0.00021917,2,"2024-06-18T08:30:50.633",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821014,1718699450642,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:50.642",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821015,1718699450653,"fUSD",-618.15,0.00021917,2,"2024-06-18T08:30:50.653",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821016,1718699450663,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:50.663",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821017,1718699450673,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:50.673",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821018,1718699450683,"fUSD",-1327.38,0.00021917,2,"2024-06-18T08:30:50.683",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821019,1718699450693,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:50.693",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821020,1718699450703,"fUSD",-917.55,0.00021917,2,"2024-06-18T08:30:50.703",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821021,1718699450712,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:50.712",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821022,1718699450722,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:50.722",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821023,1718699450732,"fUSD",-13536.59,0.00021917,2,"2024-06-18T08:30:50.732",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821024,1718699450741,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:50.741",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821025,1718699450750,"fUSD",-822.82,0.00021917,2,"2024-06-18T08:30:50.750",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821026,1718699450760,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:50.760",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821027,1718699450769,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:50.769",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821028,1718699450779,"fUSD",-561.47,0.00021917,2,"2024-06-18T08:30:50.779",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821029,1718699450788,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:50.788",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821030,1718699450798,"fUSD",-1997.81,0.00021917,2,"2024-06-18T08:30:50.798",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821031,1718699450808,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:50.808",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821032,1718699450818,"fUSD",-786.9,0.00021917,2,"2024-06-18T08:30:50.818",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821033,1718699450830,"fUSD",-1039.44,0.00021917,2,"2024-06-18T08:30:50.830",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821034,1718699450840,"fUSD",-1235.3,0.00021917,2,"2024-06-18T08:30:50.840",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821035,1718699450849,"fUSD",-757.32,0.00021917,2,"2024-06-18T08:30:50.849",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821036,1718699450858,"fUSD",-2606.15,0.00021917,2,"2024-06-18T08:30:50.858",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821037,1718699450867,"fUSD",-1188.31,0.00021917,2,"2024-06-18T08:30:50.867",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821038,1718699450878,"fUSD",-2414.67,0.00021917,2,"2024-06-18T08:30:50.878",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821039,1718699450958,"fUSD",-600.63,0.00021917,2,"2024-06-18T08:30:50.958",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821040,1718699450967,"fUSD",-528.6069327,0.00021917,2,"2024-06-18T08:30:50.967",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821041,1718699450977,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:50.977",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821042,1718699450986,"fUSD",-668.0,0.00021917,2,"2024-06-18T08:30:50.986",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821043,1718699450996,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:50.996",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821044,1718699451005,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:51.005",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821045,1718699451015,"fUSD",-522.16,0.00021917,2,"2024-06-18T08:30:51.015",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821046,1718699451024,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:51.024",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821047,1718699451034,"fUSD",-2118.46,0.00021917,2,"2024-06-18T08:30:51.034",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821048,1718699451042,"fUSD",-991.68,0.00021917,2,"2024-06-18T08:30:51.042",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821049,1718699451051,"fUSD",-908.56,0.00021917,2,"2024-06-18T08:30:51.051",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821050,1718699451061,"fUSD",-1061.66,0.00021917,2,"2024-06-18T08:30:51.061",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821051,1718699451070,"fUSD",-684.12,0.00021917,2,"2024-06-18T08:30:51.070",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821052,1718699451079,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:51.079",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821053,1718699451089,"fUSD",-758.62,0.00021917,2,"2024-06-18T08:30:51.089",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821054,1718699451098,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:51.098",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821055,1718699451108,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:51.108",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821056,1718699451117,"fUSD",-5461.75,0.00021917,2,"2024-06-18T08:30:51.117",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821057,1718699451126,"fUSD",-5219.49,0.00021917,2,"2024-06-18T08:30:51.126",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821058,1718699451136,"fUSD",-3892.59,0.00021917,2,"2024-06-18T08:30:51.136",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821059,1718699451145,"fUSD",-669.24,0.00021917,2,"2024-06-18T08:30:51.145",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821060,1718699451154,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:51.154",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821061,1718699451163,"fUSD",-37878.58,0.00021917,2,"2024-06-18T08:30:51.163",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821062,1718699451173,"fUSD",-5268.21,0.00021917,2,"2024-06-18T08:30:51.173",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821063,1718699451182,"fUSD",-4037.67,0.00021917,2,"2024-06-18T08:30:51.182",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821064,1718699451191,"fUSD",-1199.76,0.00021917,2,"2024-06-18T08:30:51.191",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821065,1718699451200,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:51.200",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821066,1718699451209,"fUSD",-4281.51,0.00021917,2,"2024-06-18T08:30:51.209",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821067,1718699451218,"fUSD",-1729.37,0.00021917,2,"2024-06-18T08:30:51.218",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821068,1718699451227,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:51.227",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821069,1718699451236,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:51.236",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821070,1718699451245,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:51.245",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821071,1718699451254,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:51.254",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821072,1718699451264,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:51.264",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821073,1718699451273,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:51.273",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821074,1718699451282,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:51.282",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821075,1718699451291,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:51.291",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821076,1718699451300,"fUSD",-841.1,0.00021917,2,"2024-06-18T08:30:51.300",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821077,1718699451309,"fUSD",-1052.55,0.00021917,2,"2024-06-18T08:30:51.309",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821078,1718699451318,"fUSD",-1034.74,0.00021917,2,"2024-06-18T08:30:51.318",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821079,1718699451328,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:51.328",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821080,1718699451337,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:51.337",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821081,1718699451347,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:51.347",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821082,1718699451356,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:51.356",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821083,1718699451366,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:51.366",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821084,1718699451375,"fUSD",-760.36,0.00021917,2,"2024-06-18T08:30:51.375",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821085,1718699451383,"fUSD",-26948.0,0.00021917,2,"2024-06-18T08:30:51.383",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821086,1718699451393,"fUSD",-1030.39,0.00021917,2,"2024-06-18T08:30:51.393",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821087,1718699451402,"fUSD",-1684.25,0.00021917,2,"2024-06-18T08:30:51.402",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821088,1718699451411,"fUSD",-698.92,0.00021917,2,"2024-06-18T08:30:51.411",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821089,1718699451420,"fUSD",-1155.41,0.00021917,2,"2024-06-18T08:30:51.420",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821090,1718699451430,"fUSD",-961.33,0.00021917,2,"2024-06-18T08:30:51.430",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821091,1718699451439,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:51.439",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821092,1718699451449,"fUSD",-2524.52,0.00021917,2,"2024-06-18T08:30:51.449",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821093,1718699451458,"fUSD",-4186.97,0.00021917,2,"2024-06-18T08:30:51.458",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821094,1718699451467,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:51.467",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821095,1718699451476,"fUSD",-922.51,0.00021917,2,"2024-06-18T08:30:51.476",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821096,1718699451485,"fUSD",-10252.89,0.00021917,2,"2024-06-18T08:30:51.485",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821097,1718699451494,"fUSD",-1233.72,0.00021917,2,"2024-06-18T08:30:51.494",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821098,1718699451504,"fUSD",-6586.13,0.00021917,2,"2024-06-18T08:30:51.504",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821099,1718699451513,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:51.513",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821100,1718699451522,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:51.522",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821101,1718699451532,"fUSD",-2620.73,0.00021917,2,"2024-06-18T08:30:51.532",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821102,1718699451541,"fUSD",-1299.08,0.00021917,2,"2024-06-18T08:30:51.541",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821103,1718699451551,"fUSD",-544.32,0.00021917,2,"2024-06-18T08:30:51.551",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821104,1718699451560,"fUSD",-794.23,0.00021917,2,"2024-06-18T08:30:51.560",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821105,1718699451570,"fUSD",-588.59,0.00021917,2,"2024-06-18T08:30:51.570",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821106,1718699451580,"fUSD",-1393.5,0.00021917,2,"2024-06-18T08:30:51.580",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821107,1718699451589,"fUSD",-642.33578835,0.00021917,2,"2024-06-18T08:30:51.589",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821108,1718699451599,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:51.599",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821109,1718699451608,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:51.608",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821110,1718699451618,"fUSD",-1812.07,0.00021917,2,"2024-06-18T08:30:51.618",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821111,1718699451627,"fUSD",-1404.4,0.00021917,2,"2024-06-18T08:30:51.627",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821112,1718699451636,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:51.636",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821113,1718699451646,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:51.646",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821114,1718699451655,"fUSD",-7799.92,0.00021917,2,"2024-06-18T08:30:51.655",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821115,1718699451664,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:51.664",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821116,1718699451673,"fUSD",-672.29,0.00021917,2,"2024-06-18T08:30:51.673",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821117,1718699451682,"fUSD",-843.39,0.00021917,2,"2024-06-18T08:30:51.682",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821118,1718699451692,"fUSD",-6048.8,0.00021917,2,"2024-06-18T08:30:51.692",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821119,1718699451701,"fUSD",-6158.54,0.00021917,2,"2024-06-18T08:30:51.701",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821120,1718699451711,"fUSD",-895.21,0.00021917,2,"2024-06-18T08:30:51.711",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821121,1718699451720,"fUSD",-2780.49,0.00021917,2,"2024-06-18T08:30:51.720",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821122,1718699451729,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:51.729",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821123,1718699451739,"fUSD",-1153.27,0.00021917,2,"2024-06-18T08:30:51.739",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821124,1718699451748,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:51.748",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821125,1718699451758,"fUSD",-517.58017575,0.00021917,2,"2024-06-18T08:30:51.758",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821126,1718699451767,"fUSD",-1437.12,0.00021917,2,"2024-06-18T08:30:51.767",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821127,1718699451776,"fUSD",-1447.08,0.00021917,2,"2024-06-18T08:30:51.776",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821128,1718699451786,"fUSD",-1491.07,0.00021917,2,"2024-06-18T08:30:51.786",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821129,1718699451795,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:51.795",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821130,1718699451804,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:51.804",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821131,1718699451814,"fUSD",-563.75842644,0.00021917,2,"2024-06-18T08:30:51.814",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821132,1718699451823,"fUSD",-502.4975413,0.00021917,2,"2024-06-18T08:30:51.823",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821133,1718699451834,"fUSD",-2988.55,0.00021917,2,"2024-06-18T08:30:51.834",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821134,1718699451845,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:51.845",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821135,1718699451855,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:51.855",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821136,1718699451864,"fUSD",-2677.28,0.00021917,2,"2024-06-18T08:30:51.864",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821137,1718699451875,"fUSD",-2971.53,0.00021917,2,"2024-06-18T08:30:51.875",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821138,1718699451884,"fUSD",-1530.33,0.00021917,2,"2024-06-18T08:30:51.884",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821139,1718699451895,"fUSD",-6209.3,0.00021917,2,"2024-06-18T08:30:51.895",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821140,1718699451905,"fUSD",-6209.3,0.00021917,2,"2024-06-18T08:30:51.905",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821141,1718699451919,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:51.919",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821142,1718699451930,"fUSD",-6209.3,0.00021917,2,"2024-06-18T08:30:51.930",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821143,1718699451939,"fUSD",-6209.3,0.00021917,2,"2024-06-18T08:30:51.939",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821144,1718699451949,"fUSD",-6209.3,0.00021917,2,"2024-06-18T08:30:51.949",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821145,1718699451959,"fUSD",-6209.3,0.00021917,2,"2024-06-18T08:30:51.959",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821146,1718699451968,"fUSD",-6209.3,0.00021917,2,"2024-06-18T08:30:51.968",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821147,1718699451977,"fUSD",-6209.3,0.00021917,2,"2024-06-18T08:30:51.977",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821148,1718699451986,"fUSD",-6209.3,0.00021917,2,"2024-06-18T08:30:51.986",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821149,1718699451995,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:51.995",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821150,1718699452005,"fUSD",-6209.3,0.00021917,2,"2024-06-18T08:30:52.005",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821151,1718699452014,"fUSD",-801.7,0.00021917,2,"2024-06-18T08:30:52.014",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821152,1718699452023,"fUSD",-6209.3,0.00021917,2,"2024-06-18T08:30:52.023",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821153,1718699452033,"fUSD",-6209.3,0.00021917,2,"2024-06-18T08:30:52.033",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821154,1718699452042,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:52.042",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821155,1718699452051,"fUSD",-6209.3,0.00021917,2,"2024-06-18T08:30:52.051",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821156,1718699452060,"fUSD",-6209.3,0.00021917,2,"2024-06-18T08:30:52.060",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821157,1718699452069,"fUSD",-6209.3,0.00021917,2,"2024-06-18T08:30:52.069",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821158,1718699452078,"fUSD",-741.08,0.00021917,2,"2024-06-18T08:30:52.078",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821159,1718699452088,"fUSD",-6209.3,0.00021917,2,"2024-06-18T08:30:52.088",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821160,1718699452097,"fUSD",-6209.3,0.00021917,2,"2024-06-18T08:30:52.097",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821161,1718699452106,"fUSD",-822.52,0.00021917,2,"2024-06-18T08:30:52.106",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821162,1718699452116,"fUSD",-973.13,0.00021917,2,"2024-06-18T08:30:52.116",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821163,1718699452125,"fUSD",-4459.16,0.00021917,2,"2024-06-18T08:30:52.125",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821164,1718699452135,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:52.135",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821165,1718699452144,"fUSD",-2958.39,0.00021917,2,"2024-06-18T08:30:52.144",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821166,1718699452153,"fUSD",-1254.99,0.00021917,2,"2024-06-18T08:30:52.153",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821167,1718699452162,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:52.162",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821168,1718699452171,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:52.171",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821169,1718699452181,"fUSD",-1444.11,0.00021917,2,"2024-06-18T08:30:52.181",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821170,1718699452191,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:52.191",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821171,1718699452200,"fUSD",-2951.88,0.00021917,2,"2024-06-18T08:30:52.200",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821172,1718699452209,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:52.209",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821173,1718699452218,"fUSD",-1673.02,0.00021917,2,"2024-06-18T08:30:52.218",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821174,1718699452227,"fUSD",-2358.04,0.00021917,2,"2024-06-18T08:30:52.227",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821175,1718699452237,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:52.237",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821176,1718699452246,"fUSD",-1074.25,0.00021917,2,"2024-06-18T08:30:52.246",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821177,1718699452256,"fUSD",-635.22,0.00021917,2,"2024-06-18T08:30:52.256",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821178,1718699452265,"fUSD",-775.33,0.00021917,2,"2024-06-18T08:30:52.265",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821179,1718699452274,"fUSD",-3150.03,0.00021917,2,"2024-06-18T08:30:52.274",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821180,1718699452284,"fUSD",-1220.09,0.00021917,2,"2024-06-18T08:30:52.284",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821181,1718699452294,"fUSD",-691.45,0.00021917,2,"2024-06-18T08:30:52.294",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821182,1718699452303,"fUSD",-5658.71,0.00021917,2,"2024-06-18T08:30:52.303",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821183,1718699452313,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:52.313",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821184,1718699452323,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:52.323",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821185,1718699452332,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:52.332",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821186,1718699452342,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:52.342",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821187,1718699452351,"fUSD",-688.55,0.00021917,2,"2024-06-18T08:30:52.351",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821188,1718699452362,"fUSD",-1382.8,0.00021917,2,"2024-06-18T08:30:52.362",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821189,1718699452372,"fUSD",-595.74,0.00021917,2,"2024-06-18T08:30:52.372",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821190,1718699452381,"fUSD",-1154.81,0.00021917,2,"2024-06-18T08:30:52.381",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821191,1718699452390,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:52.390",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821192,1718699452400,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:52.400",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821193,1718699452410,"fUSD",-1521.13,0.00021917,2,"2024-06-18T08:30:52.410",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821194,1718699452419,"fUSD",-29976.6,0.00021917,2,"2024-06-18T08:30:52.419",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821195,1718699452429,"fUSD",-647.51,0.00021917,2,"2024-06-18T08:30:52.429",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821196,1718699452439,"fUSD",-2116.2,0.00021917,2,"2024-06-18T08:30:52.439",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821197,1718699452449,"fUSD",-597.34,0.00021917,2,"2024-06-18T08:30:52.449",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821198,1718699452459,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:52.459",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821199,1718699452468,"fUSD",-4516.53,0.00021917,2,"2024-06-18T08:30:52.468",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821200,1718699452478,"fUSD",-2254.77,0.00021917,2,"2024-06-18T08:30:52.478",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821201,1718699452488,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:52.488",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821202,1718699452497,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:52.497",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821203,1718699452508,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:52.508",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821204,1718699452519,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:52.519",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821205,1718699452530,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:52.530",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821206,1718699452540,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:52.540",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821207,1718699452549,"fUSD",-1809.64,0.00021917,2,"2024-06-18T08:30:52.549",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821208,1718699452558,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:52.558",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821209,1718699452567,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:52.567",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821210,1718699452578,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:52.578",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821211,1718699452588,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:52.588",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821212,1718699452598,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:52.598",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821213,1718699452608,"fUSD",-574.11837996,0.00021917,2,"2024-06-18T08:30:52.608",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821214,1718699452618,"fUSD",-643.31,0.00021917,2,"2024-06-18T08:30:52.618",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821215,1718699452628,"fUSD",-660.24,0.00021917,2,"2024-06-18T08:30:52.628",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821216,1718699452640,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:52.640",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821217,1718699452649,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:52.649",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821218,1718699452659,"fUSD",-1143.35,0.00021917,2,"2024-06-18T08:30:52.659",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821219,1718699452669,"fUSD",-1403.48,0.00021917,2,"2024-06-18T08:30:52.669",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821220,1718699452679,"fUSD",-636.3,0.00021917,2,"2024-06-18T08:30:52.679",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821221,1718699452688,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:52.688",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821222,1718699452698,"fUSD",-1152.23,0.00021917,2,"2024-06-18T08:30:52.698",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821223,1718699452708,"fUSD",-2200.29,0.00021917,2,"2024-06-18T08:30:52.708",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821224,1718699452717,"fUSD",-1870.79,0.00021917,2,"2024-06-18T08:30:52.717",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821225,1718699452727,"fUSD",-398.64519573,0.00021917,2,"2024-06-18T08:30:52.727",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821226,1718699452737,"fUSD",-5677.88,0.00021917,2,"2024-06-18T08:30:52.737",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821227,1718699452747,"fUSD",-1345.93,0.00021917,2,"2024-06-18T08:30:52.747",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821228,1718699452757,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:52.757",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821229,1718699452766,"fUSD",-1161.01,0.00021917,2,"2024-06-18T08:30:52.766",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821230,1718699452775,"fUSD",-512.94460442,0.00021917,2,"2024-06-18T08:30:52.775",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821231,1718699452785,"fUSD",-3351.36,0.00021917,2,"2024-06-18T08:30:52.785",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821232,1718699452796,"fUSD",-3690.24,0.00021917,2,"2024-06-18T08:30:52.796",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821233,1718699452807,"fUSD",-1057.64,0.00021917,2,"2024-06-18T08:30:52.807",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821234,1718699452817,"fUSD",-2077.8,0.00021917,2,"2024-06-18T08:30:52.817",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821235,1718699452827,"fUSD",-1406.1,0.00021917,2,"2024-06-18T08:30:52.827",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821236,1718699452839,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:52.839",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821237,1718699452850,"fUSD",-819.23,0.00021917,2,"2024-06-18T08:30:52.850",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821238,1718699452860,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:52.860",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821239,1718699452871,"fUSD",-1320.45,0.00021917,2,"2024-06-18T08:30:52.871",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821240,1718699452883,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:52.883",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821241,1718699452894,"fUSD",-1853.58,0.00021917,2,"2024-06-18T08:30:52.894",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821242,1718699452903,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:52.903",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821243,1718699452917,"fUSD",-1006.75,0.00021917,2,"2024-06-18T08:30:52.917",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821244,1718699452927,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:52.927",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821245,1718699452937,"fUSD",-1351.19,0.00021917,2,"2024-06-18T08:30:52.937",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821246,1718699452950,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:52.950",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821247,1718699452960,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:52.960",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821248,1718699452971,"fUSD",-2952.11,0.00021917,2,"2024-06-18T08:30:52.971",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821249,1718699452981,"fUSD",-2869.89,0.00021917,2,"2024-06-18T08:30:52.981",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821250,1718699452992,"fUSD",-2234.02,0.00021917,2,"2024-06-18T08:30:52.992",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821251,1718699453003,"fUSD",-3288.44,0.00021917,2,"2024-06-18T08:30:53.003",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821252,1718699453013,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:53.013",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821253,1718699453023,"fUSD",-8661.6,0.00021917,2,"2024-06-18T08:30:53.023",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821254,1718699453033,"fUSD",-1820.15,0.00021917,2,"2024-06-18T08:30:53.033",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821255,1718699453043,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:53.043",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821256,1718699453054,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:53.054",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821257,1718699453064,"fUSD",-942.84,0.00021917,2,"2024-06-18T08:30:53.064",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821258,1718699453076,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:53.076",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821259,1718699453087,"fUSD",-1092.55,0.00021917,2,"2024-06-18T08:30:53.087",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821260,1718699453097,"fUSD",-4107.56,0.00021917,7,"2024-06-18T08:30:53.097",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821261,1718699453107,"fUSD",-4107.56,0.00021917,7,"2024-06-18T08:30:53.107",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821262,1718699453117,"fUSD",-5233.08,0.00021917,2,"2024-06-18T08:30:53.117",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821263,1718699453127,"fUSD",-4107.56,0.00021917,7,"2024-06-18T08:30:53.127",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821264,1718699453137,"fUSD",-4107.56,0.00021917,7,"2024-06-18T08:30:53.137",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821265,1718699453146,"fUSD",-4107.56,0.00021917,7,"2024-06-18T08:30:53.146",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821266,1718699453156,"fUSD",-3078.21,0.00021917,2,"2024-06-18T08:30:53.156",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821267,1718699453165,"fUSD",-4107.56,0.00021917,7,"2024-06-18T08:30:53.165",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821268,1718699453175,"fUSD",-266.17219032,0.00021917,2,"2024-06-18T08:30:53.175",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821269,1718699453185,"fUSD",-4107.56,0.00021917,7,"2024-06-18T08:30:53.185",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821270,1718699453195,"fUSD",-4107.56,0.00021917,7,"2024-06-18T08:30:53.195",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821271,1718699453205,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:53.205",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821272,1718699453215,"fUSD",-4107.56,0.00021917,7,"2024-06-18T08:30:53.215",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821273,1718699453225,"fUSD",-1211.08,0.00021917,2,"2024-06-18T08:30:53.225",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821274,1718699453234,"fUSD",-4107.56,0.00021917,7,"2024-06-18T08:30:53.234",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821275,1718699453244,"fUSD",-4107.56,0.00021917,7,"2024-06-18T08:30:53.244",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821276,1718699453253,"fUSD",-3068.54,0.00021917,2,"2024-06-18T08:30:53.253",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821277,1718699453263,"fUSD",-4107.56,0.00021917,7,"2024-06-18T08:30:53.263",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821278,1718699453272,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:53.272",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821279,1718699453281,"fUSD",-4107.56,0.00021917,7,"2024-06-18T08:30:53.281",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821280,1718699453291,"fUSD",-4107.56,0.00021917,7,"2024-06-18T08:30:53.291",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821281,1718699453300,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:53.300",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821282,1718699453310,"fUSD",-4107.56,0.00021917,7,"2024-06-18T08:30:53.310",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821283,1718699453319,"fUSD",-4107.56,0.00021917,7,"2024-06-18T08:30:53.319",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821284,1718699453329,"fUSD",-4107.56,0.00021917,7,"2024-06-18T08:30:53.329",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821285,1718699453339,"fUSD",-4107.56,0.00021917,7,"2024-06-18T08:30:53.339",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821286,1718699453348,"fUSD",-4107.56,0.00021917,7,"2024-06-18T08:30:53.348",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821287,1718699453358,"fUSD",-4107.56,0.00021917,7,"2024-06-18T08:30:53.358",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821288,1718699453367,"fUSD",-4107.56,0.00021917,7,"2024-06-18T08:30:53.367",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821289,1718699453377,"fUSD",-4107.56,0.00021917,7,"2024-06-18T08:30:53.377",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821290,1718699453387,"fUSD",-4107.56,0.00021917,7,"2024-06-18T08:30:53.387",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821291,1718699453396,"fUSD",-4107.65940689,0.00021917,7,"2024-06-18T08:30:53.396",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821292,1718699453406,"fUSD",-1267.15,0.00021917,2,"2024-06-18T08:30:53.406",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821293,1718699453416,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:53.416",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821294,1718699453426,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:53.426",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821295,1718699453436,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:53.436",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821296,1718699453446,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:53.446",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821297,1718699453455,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:53.455",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821298,1718699453465,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:53.465",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821299,1718699453475,"fUSD",-8425.47,0.00021917,2,"2024-06-18T08:30:53.475",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821300,1718699453484,"fUSD",-3724.82,0.00021917,2,"2024-06-18T08:30:53.484",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821301,1718699453494,"fUSD",-850.71,0.00021917,2,"2024-06-18T08:30:53.494",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821302,1718699453504,"fUSD",-1150.35,0.00021917,2,"2024-06-18T08:30:53.504",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821303,1718699453514,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:53.514",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821304,1718699453523,"fUSD",-1628.49,0.00021917,2,"2024-06-18T08:30:53.523",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821305,1718699453533,"fUSD",-4929.59,0.00021917,2,"2024-06-18T08:30:53.533",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821306,1718699453543,"fUSD",-5214.17,0.00021917,2,"2024-06-18T08:30:53.543",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821307,1718699453553,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:53.553",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821308,1718699453562,"fUSD",-10089.87,0.00021917,2,"2024-06-18T08:30:53.562",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821309,1718699453572,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:53.572",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821310,1718699453581,"fUSD",-811.16,0.00021917,2,"2024-06-18T08:30:53.581",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821311,1718699453592,"fUSD",-900.74,0.00021917,2,"2024-06-18T08:30:53.592",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821312,1718699453603,"fUSD",-542.21492489,0.00021917,2,"2024-06-18T08:30:53.603",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821313,1718699453624,"fUSD",-563.25,0.00021917,2,"2024-06-18T08:30:53.624",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821314,1718699453634,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:53.634",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821315,1718699453644,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:53.644",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821316,1718699453655,"fUSD",-1127.76,0.00021917,2,"2024-06-18T08:30:53.655",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821317,1718699453665,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:53.665",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821318,1718699453675,"fUSD",-535.07665078,0.00021917,2,"2024-06-18T08:30:53.675",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821319,1718699453684,"fUSD",-3084.32,0.00021917,2,"2024-06-18T08:30:53.684",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821320,1718699453694,"fUSD",-1679.03,0.00021917,2,"2024-06-18T08:30:53.694",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821321,1718699453704,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:53.704",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821322,1718699453714,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:53.714",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821323,1718699453724,"fUSD",-2198.65,0.00021917,2,"2024-06-18T08:30:53.724",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821324,1718699453733,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:53.733",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821325,1718699453742,"fUSD",-2575.87,0.00021917,2,"2024-06-18T08:30:53.742",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821326,1718699453752,"fUSD",-1235.92,0.00021917,2,"2024-06-18T08:30:53.752",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821327,1718699453762,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:53.762",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821328,1718699453772,"fUSD",-1317.98,0.00021917,2,"2024-06-18T08:30:53.772",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821329,1718699453782,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:53.782",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821330,1718699453792,"fUSD",-515.73435689,0.00021917,2,"2024-06-18T08:30:53.792",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821331,1718699453802,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:53.802",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821332,1718699453812,"fUSD",-684.95,0.00021917,2,"2024-06-18T08:30:53.812",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821333,1718699453822,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:53.822",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821334,1718699453833,"fUSD",-529.15,0.00021917,2,"2024-06-18T08:30:53.833",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821335,1718699453846,"fUSD",-9915.55,0.00021917,2,"2024-06-18T08:30:53.846",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821336,1718699453855,"fUSD",-2563.82,0.00021917,2,"2024-06-18T08:30:53.855",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821337,1718699453867,"fUSD",-2436.45,0.00021917,2,"2024-06-18T08:30:53.867",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821338,1718699453880,"fUSD",-7521.42,0.00021917,2,"2024-06-18T08:30:53.880",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821339,1718699453889,"fUSD",-3240.55,0.00021917,2,"2024-06-18T08:30:53.889",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821340,1718699453900,"fUSD",-1442.03,0.00021917,2,"2024-06-18T08:30:53.900",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821341,1718699453912,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:53.912",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821342,1718699453923,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:53.923",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821343,1718699453933,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:53.933",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821344,1718699453943,"fUSD",-1023.0,0.00021917,2,"2024-06-18T08:30:53.943",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821345,1718699453953,"fUSD",-2617.22,0.00021917,2,"2024-06-18T08:30:53.953",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821346,1718699453964,"fUSD",-520.59,0.00021917,2,"2024-06-18T08:30:53.964",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821347,1718699453974,"fUSD",-4956.98,0.00021917,2,"2024-06-18T08:30:53.974",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821348,1718699453985,"fUSD",-517.25,0.00021917,2,"2024-06-18T08:30:53.985",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821349,1718699453995,"fUSD",-13413.17,0.00021917,2,"2024-06-18T08:30:53.995",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821350,1718699454004,"fUSD",-649.15,0.00021917,2,"2024-06-18T08:30:54.004",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821351,1718699454014,"fUSD",-6307.0,0.00021917,2,"2024-06-18T08:30:54.014",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821352,1718699454023,"fUSD",-1188.45,0.00021917,2,"2024-06-18T08:30:54.023",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821353,1718699454033,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:54.033",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821354,1718699454043,"fUSD",-1348.47,0.00021917,2,"2024-06-18T08:30:54.043",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821355,1718699454052,"fUSD",-2384.26,0.00021917,2,"2024-06-18T08:30:54.052",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821356,1718699454062,"fUSD",-4658.85,0.00021917,2,"2024-06-18T08:30:54.062",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821357,1718699454072,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:54.072",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821358,1718699454081,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:54.081",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821359,1718699454091,"fUSD",-1247.67,0.00021917,2,"2024-06-18T08:30:54.091",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821360,1718699454100,"fUSD",-3110.59,0.00021917,2,"2024-06-18T08:30:54.100",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821361,1718699454109,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:54.109",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821362,1718699454119,"fUSD",-2900.9,0.00021917,2,"2024-06-18T08:30:54.119",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821363,1718699454128,"fUSD",-7215.74,0.00021917,2,"2024-06-18T08:30:54.128",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821364,1718699454138,"fUSD",-1519.23,0.00021917,2,"2024-06-18T08:30:54.138",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821365,1718699454148,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:54.148",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821366,1718699454158,"fUSD",-800.36,0.00021917,2,"2024-06-18T08:30:54.158",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821367,1718699454167,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:54.167",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821368,1718699454177,"fUSD",-4211.04,0.00021917,2,"2024-06-18T08:30:54.177",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821369,1718699454187,"fUSD",-1421.49,0.00021917,2,"2024-06-18T08:30:54.187",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821370,1718699454197,"fUSD",-2169.73,0.00021917,2,"2024-06-18T08:30:54.197",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821371,1718699454207,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:54.207",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821372,1718699454217,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:54.217",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821373,1718699454227,"fUSD",-2365.0,0.00021917,2,"2024-06-18T08:30:54.227",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821374,1718699454237,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:54.237",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821375,1718699454247,"fUSD",-11574.9,0.00021917,2,"2024-06-18T08:30:54.247",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821376,1718699454257,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:54.257",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821377,1718699454266,"fUSD",-699.89,0.00021917,2,"2024-06-18T08:30:54.266",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821378,1718699454276,"fUSD",-2226.08,0.00021917,2,"2024-06-18T08:30:54.276",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821379,1718699454286,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:54.286",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821380,1718699454296,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:54.296",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821381,1718699454306,"fUSD",-2320.34,0.00021917,2,"2024-06-18T08:30:54.306",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821382,1718699454315,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:54.315",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821383,1718699454326,"fUSD",-13386.37,0.00021917,2,"2024-06-18T08:30:54.326",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821384,1718699454335,"fUSD",-4221.61,0.00021917,2,"2024-06-18T08:30:54.335",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821385,1718699454345,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:54.345",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821386,1718699454355,"fUSD",-1141.69,0.00021917,2,"2024-06-18T08:30:54.355",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821387,1718699454365,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:54.365",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821388,1718699454375,"fUSD",-6079.51,0.00021917,2,"2024-06-18T08:30:54.375",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821389,1718699454385,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:54.385",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821390,1718699454395,"fUSD",-2885.16,0.00021917,2,"2024-06-18T08:30:54.395",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821391,1718699454406,"fUSD",-275.8240398,0.00021917,2,"2024-06-18T08:30:54.406",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821392,1718699454614,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:54.614",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821393,1718699454624,"fUSD",-597.94,0.00021917,2,"2024-06-18T08:30:54.624",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821394,1718699454634,"fUSD",-631.9,0.00021917,2,"2024-06-18T08:30:54.634",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821395,1718699454643,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:54.643",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821396,1718699454653,"fUSD",-604.46,0.00021917,2,"2024-06-18T08:30:54.653",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821397,1718699454663,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:54.663",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821398,1718699454672,"fUSD",-2610.2,0.00021917,2,"2024-06-18T08:30:54.672",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821399,1718699454682,"fUSD",-2510.15,0.00021917,2,"2024-06-18T08:30:54.682",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821400,1718699454692,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:54.692",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821401,1718699454702,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:54.702",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821402,1718699454712,"fUSD",-1852.09,0.00021917,2,"2024-06-18T08:30:54.712",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821403,1718699454722,"fUSD",-546.01,0.00021917,2,"2024-06-18T08:30:54.722",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821404,1718699454731,"fUSD",-783.41,0.00021917,2,"2024-06-18T08:30:54.731",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821405,1718699454740,"fUSD",-622.1,0.00021917,2,"2024-06-18T08:30:54.740",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821406,1718699454749,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:54.749",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821407,1718699454760,"fUSD",-1497.23,0.00021917,2,"2024-06-18T08:30:54.760",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821408,1718699454769,"fUSD",-769.35,0.00021917,2,"2024-06-18T08:30:54.769",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821409,1718699454778,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:54.778",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821410,1718699454787,"fUSD",-2424.9,0.00021917,2,"2024-06-18T08:30:54.787",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821411,1718699454797,"fUSD",-4634.99,0.00021917,2,"2024-06-18T08:30:54.797",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821412,1718699454806,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:54.806",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821413,1718699454815,"fUSD",-3329.51,0.00021917,2,"2024-06-18T08:30:54.815",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821414,1718699454825,"fUSD",-1312.61,0.00021917,2,"2024-06-18T08:30:54.825",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821415,1718699454836,"fUSD",-2026.35,0.00021917,2,"2024-06-18T08:30:54.836",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821416,1718699454847,"fUSD",-909.3,0.00021917,2,"2024-06-18T08:30:54.847",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821417,1718699454856,"fUSD",-950.88,0.00021917,2,"2024-06-18T08:30:54.856",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821418,1718699454865,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:54.865",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821419,1718699454875,"fUSD",-3751.26,0.00021917,2,"2024-06-18T08:30:54.875",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821420,1718699454885,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:54.885",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821421,1718699454895,"fUSD",-533.95,0.00021917,2,"2024-06-18T08:30:54.895",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821422,1718699454903,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:54.903",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821423,1718699454913,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:54.913",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821424,1718699454924,"fUSD",-875.05,0.00021917,2,"2024-06-18T08:30:54.924",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821425,1718699454934,"fUSD",-1218.23,0.00021917,2,"2024-06-18T08:30:54.934",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821426,1718699454943,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:54.943",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821427,1718699454953,"fUSD",-453.91,0.00021918,2,"2024-06-18T08:30:54.953",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821428,1718699454963,"fUSD",-250.0,0.00021918,2,"2024-06-18T08:30:54.963",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821429,1718699454973,"fUSD",-553.1,0.00021918,2,"2024-06-18T08:30:54.973",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821430,1718699454982,"fUSD",-2117.757162,0.00021918,2,"2024-06-18T08:30:54.982",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821431,1718699454992,"fUSD",-7369.05,0.00021927,2,"2024-06-18T08:30:54.992",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821432,1718699455001,"fUSD",-2241.0,0.00022,2,"2024-06-18T08:30:55.001",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821433,1718699455011,"fUSD",-16000.0,0.00022,2,"2024-06-18T08:30:55.011",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821434,1718699455021,"fUSD",-500.0,0.00022,2,"2024-06-18T08:30:55.021",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821435,1718699455031,"fUSD",-500.0,0.00022,2,"2024-06-18T08:30:55.031",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821436,1718699455042,"fUSD",-500.0,0.00022,2,"2024-06-18T08:30:55.042",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821437,1718699455052,"fUSD",-500.0,0.00022,2,"2024-06-18T08:30:55.052",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821438,1718699455061,"fUSD",-500.0,0.00022,2,"2024-06-18T08:30:55.061",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821439,1718699455071,"fUSD",-500.0,0.00022,2,"2024-06-18T08:30:55.071",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821440,1718699455080,"fUSD",-500.0,0.00022,2,"2024-06-18T08:30:55.080",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821441,1718699455089,"fUSD",-500.0,0.00022,2,"2024-06-18T08:30:55.089",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821442,1718699455098,"fUSD",-500.0,0.00022,2,"2024-06-18T08:30:55.098",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821443,1718699455115,"fUSD",-500.0,0.00022,2,"2024-06-18T08:30:55.115",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821444,1718699455124,"fUSD",-500.0,0.00022,2,"2024-06-18T08:30:55.124",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821445,1718699455133,"fUSD",-500.0,0.00022,2,"2024-06-18T08:30:55.133",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821446,1718699455142,"fUSD",-500.0,0.00022,2,"2024-06-18T08:30:55.142",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821447,1718699455152,"fUSD",-500.0,0.00022,2,"2024-06-18T08:30:55.152",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821448,1718699455162,"fUSD",-500.0,0.00022,2,"2024-06-18T08:30:55.162",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821449,1718699455171,"fUSD",-500.0,0.00022,2,"2024-06-18T08:30:55.171",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821450,1718699455180,"fUSD",-500.0,0.00022,2,"2024-06-18T08:30:55.180",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821451,1718699455194,"fUSD",-500.0,0.00022,2,"2024-06-18T08:30:55.194",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821452,1718699455203,"fUSD",-500.0,0.00022,2,"2024-06-18T08:30:55.203",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821453,1718699455213,"fUSD",-500.0,0.00022,2,"2024-06-18T08:30:55.213",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821454,1718699455222,"fUSD",-500.0,0.00022,2,"2024-06-18T08:30:55.222",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821455,1718699455231,"fUSD",-500.0,0.00022,2,"2024-06-18T08:30:55.231",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821456,1718699455240,"fUSD",-500.0,0.00022,2,"2024-06-18T08:30:55.240",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821457,1718699455250,"fUSD",-500.0,0.00022,2,"2024-06-18T08:30:55.250",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821458,1718699455259,"fUSD",-500.0,0.00022,2,"2024-06-18T08:30:55.259",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821459,1718699455268,"fUSD",-500.0,0.00022,2,"2024-06-18T08:30:55.268",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821460,1718699455277,"fUSD",-500.0,0.00022,2,"2024-06-18T08:30:55.277",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821461,1718699455287,"fUSD",-500.0,0.00022,2,"2024-06-18T08:30:55.287",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821462,1718699455296,"fUSD",-500.0,0.00022,2,"2024-06-18T08:30:55.296",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821463,1718699455306,"fUSD",-500.0,0.00022,2,"2024-06-18T08:30:55.306",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821464,1718699455316,"fUSD",-500.0,0.00022,2,"2024-06-18T08:30:55.316",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821465,1718699455326,"fUSD",-500.0,0.00022,2,"2024-06-18T08:30:55.326",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821466,1718699455335,"fUSD",-500.0,0.00022,2,"2024-06-18T08:30:55.335",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821467,1718699455344,"fUSD",-500.0,0.00022,2,"2024-06-18T08:30:55.344",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821468,1718699455353,"fUSD",-500.0,0.00022,2,"2024-06-18T08:30:55.353",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821469,1718699455363,"fUSD",-500.0,0.00022,2,"2024-06-18T08:30:55.363",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821470,1718699455372,"fUSD",-500.0,0.00022,2,"2024-06-18T08:30:55.372",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821471,1718699455382,"fUSD",-500.0,0.00022,2,"2024-06-18T08:30:55.382",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821472,1718699455391,"fUSD",-500.0,0.00022,2,"2024-06-18T08:30:55.391",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821473,1718699455400,"fUSD",-500.0,0.00022,2,"2024-06-18T08:30:55.400",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821474,1718699455410,"fUSD",-500.0,0.00022,2,"2024-06-18T08:30:55.410",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821475,1718699455420,"fUSD",-500.0,0.00022,2,"2024-06-18T08:30:55.420",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821476,1718699455430,"fUSD",-500.0,0.00022,2,"2024-06-18T08:30:55.430",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821477,1718699455440,"fUSD",-500.0,0.00022,2,"2024-06-18T08:30:55.440",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821478,1718699455449,"fUSD",-500.0,0.00022,2,"2024-06-18T08:30:55.449",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821479,1718699455459,"fUSD",-500.0,0.00022,2,"2024-06-18T08:30:55.459",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821480,1718699455469,"fUSD",-500.0,0.00022,2,"2024-06-18T08:30:55.469",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821481,1718699455479,"fUSD",-500.0,0.00022,2,"2024-06-18T08:30:55.479",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821482,1718699455488,"fUSD",-500.0,0.00022,2,"2024-06-18T08:30:55.488",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821483,1718699455498,"fUSD",-500.0,0.00022,2,"2024-06-18T08:30:55.498",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821484,1718699455507,"fUSD",-500.0,0.00022,2,"2024-06-18T08:30:55.507",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821485,1718699455517,"fUSD",-500.0,0.00022,2,"2024-06-18T08:30:55.517",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821486,1718699455527,"fUSD",-986.132889,0.00022011,2,"2024-06-18T08:30:55.527",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821487,1718699455537,"fUSD",-500.0,0.00022013,2,"2024-06-18T08:30:55.537",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821488,1718699455547,"fUSD",-200.0,0.00022013,2,"2024-06-18T08:30:55.547",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821489,1718699455557,"fUSD",-500.0,0.00022013,2,"2024-06-18T08:30:55.557",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821490,1718699455566,"fUSD",-200.0,0.00022014,2,"2024-06-18T08:30:55.566",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821491,1718699455575,"fUSD",-1000.0,0.00022014,2,"2024-06-18T08:30:55.575",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821492,1718699455585,"fUSD",-500.0,0.00022014,2,"2024-06-18T08:30:55.585",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821493,1718699455595,"fUSD",-500.0,0.00022014,2,"2024-06-18T08:30:55.595",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821494,1718699455610,"fUSD",-200.0,0.00022014,2,"2024-06-18T08:30:55.610",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821495,1718699455630,"fUSD",-715.37566871,0.00022022,2,"2024-06-18T08:30:55.630",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821496,1718699455640,"fUSD",-6209.3,0.00022099,3,"2024-06-18T08:30:55.640",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821497,1718699455650,"fUSD",-6209.3,0.00022099,3,"2024-06-18T08:30:55.650",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821498,1718699455660,"fUSD",-90204.49061674,0.000221,5,"2024-06-18T08:30:55.660",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821499,1718699455670,"fUSD",-250000.0,0.000221,2,"2024-06-18T08:30:55.670",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821500,1718699455679,"fUSD",-150.0,0.000221,3,"2024-06-18T08:30:55.679",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821501,1718699455690,"fUSD",-150.0,0.000221,3,"2024-06-18T08:30:55.690",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821502,1718699455699,"fUSD",-151.0,0.00022113,2,"2024-06-18T08:30:55.699",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821503,1718699455710,"fUSD",-223.82,0.0002217,15,"2024-06-18T08:30:55.710",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821504,1718699455719,"fUSD",-356.0,0.0002218,2,"2024-06-18T08:30:55.719",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821505,1718699455729,"fUSD",-302.0,0.0002218,2,"2024-06-18T08:30:55.729",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821506,1718699455739,"fUSD",-150.5,0.0002218,15,"2024-06-18T08:30:55.739",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821507,1718699455748,"fUSD",-7433.82,0.00022183,2,"2024-06-18T08:30:55.748",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821508,1718699455758,"fUSD",-2117.757162,0.00022188,2,"2024-06-18T08:30:55.758",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821509,1718699455768,"fUSD",-791.61101714,0.00022189,2,"2024-06-18T08:30:55.768",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821510,1718699455777,"fUSD",-1105.09321305,0.00022189,2,"2024-06-18T08:30:55.777",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821511,1718699455786,"fUSD",-155.64076621,0.00022189,2,"2024-06-18T08:30:55.786",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821512,1718699455796,"fUSD",-159.73084833,0.00022189,2,"2024-06-18T08:30:55.796",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821513,1718699455805,"fUSD",-205.87538729,0.00022189,2,"2024-06-18T08:30:55.805",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821514,1718699455815,"fUSD",-155.0,0.00022189,2,"2024-06-18T08:30:55.815",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821515,1718699455824,"fUSD",-792.73133039,0.00022189,2,"2024-06-18T08:30:55.824",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821516,1718699455838,"fUSD",-276598.94952911,0.0002219,7,"2024-06-18T08:30:55.838",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821517,1718699457010,"fUSD",-760.44,0.00021907,3,"2024-06-18T08:30:57.010",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821518,1718699457020,"fUSD",-1195.57080635,0.00021917,2,"2024-06-18T08:30:57.020",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821519,1718699457057,"fUSD",-279.82539136,0.00021917,2,"2024-06-18T08:30:57.057",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821520,1718699457403,"fUSD",-2068.50380229,0.00021917,2,"2024-06-18T08:30:57.403",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821521,1718699457412,"fUSD",-623.36,0.00021917,2,"2024-06-18T08:30:57.412",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821522,1718699457422,"fUSD",-500.0,0.00021917,2,"2024-06-18T08:30:57.422",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821523,1718699457431,"fUSD",-500.0,0.00022,2,"2024-06-18T08:30:57.431",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821524,1718699457440,"fUSD",-500.0,0.00022,2,"2024-06-18T08:30:57.440",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821525,1718699457450,"fUSD",-500.0,0.00022,2,"2024-06-18T08:30:57.450",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821526,1718699457459,"fUSD",-500.0,0.00022,2,"2024-06-18T08:30:57.459",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821527,1718699457468,"fUSD",-500.0,0.00022,2,"2024-06-18T08:30:57.468",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821528,1718699457477,"fUSD",-500.0,0.00022,2,"2024-06-18T08:30:57.477",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821529,1718699457487,"fUSD",-500.0,0.00022,2,"2024-06-18T08:30:57.487",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821530,1718699457503,"fUSD",-500.0,0.00022,2,"2024-06-18T08:30:57.503",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821531,1718699457513,"fUSD",-500.0,0.00022,2,"2024-06-18T08:30:57.513",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821532,1718699457522,"fUSD",-95379.64728616,0.0002219,7,"2024-06-18T08:30:57.522",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821533,1718699457552,"fUSD",-493.706,0.0002219,7,"2024-06-18T08:30:57.552",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821536,1718699503354,"fUSD",-155.02642,0.00026027,30,"2024-06-18T08:31:43.354",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821537,1718699503457,"fUSD",-4999844.97358,0.00027,120,"2024-06-18T08:31:43.457",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821538,1718699506821,"fUSD",-5000000.0,0.00027,120,"2024-06-18T08:31:46.821",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821539,1718699510417,"fUSD",-5000000.0,0.00027,120,"2024-06-18T08:31:50.417",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821541,1718699528420,"fUSD",-5000000.0,0.00027,120,"2024-06-18T08:32:08.420",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821543,1718699531927,"fUSD",-5000000.0,0.00027,120,"2024-06-18T08:32:11.927",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821544,1718699536029,"fUSD",-5000000.0,0.00027,120,"2024-06-18T08:32:16.029",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821545,1718699544676,"fUSD",-5000000.0,0.00027,120,"2024-06-18T08:32:24.676",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821546,1718699549431,"fUSD",-5000000.0,0.00027,120,"2024-06-18T08:32:29.431",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821547,1718699614980,"fUSD",-3485989.7647976,0.00027,120,"2024-06-18T08:33:34.980",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821548,1718699615006,"fUSD",-2000.0,0.00027,30,"2024-06-18T08:33:35.006",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821549,1718699615029,"fUSD",-2000.0,0.00027,30,"2024-06-18T08:33:35.029",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821550,1718699615079,"fUSD",-1903.93636837,0.0002736,120,"2024-06-18T08:33:35.079",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821551,1718699615103,"fUSD",-150.0,0.00027397,30,"2024-06-18T08:33:35.103",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821552,1718699615128,"fUSD",-726.95,0.00027397,30,"2024-06-18T08:33:35.128",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821553,1718699615152,"fUSD",-726.95,0.00027397,30,"2024-06-18T08:33:35.152",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821554,1718699615174,"fUSD",-726.95,0.00027397,30,"2024-06-18T08:33:35.174",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821555,1718699615196,"fUSD",-726.95,0.00027397,30,"2024-06-18T08:33:35.196",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821556,1718699615219,"fUSD",-726.95,0.00027397,30,"2024-06-18T08:33:35.219",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821557,1718699615243,"fUSD",-726.95,0.00027397,30,"2024-06-18T08:33:35.243",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821558,1718699615267,"fUSD",-726.95,0.00027397,30,"2024-06-18T08:33:35.267",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821559,1718699615294,"fUSD",-726.95,0.00027397,30,"2024-06-18T08:33:35.294",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821560,1718699615318,"fUSD",-726.95,0.00027397,30,"2024-06-18T08:33:35.318",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821561,1718699615342,"fUSD",-726.95,0.00027397,30,"2024-06-18T08:33:35.342",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821562,1718699615364,"fUSD",-726.95,0.00027397,30,"2024-06-18T08:33:35.364",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821563,1718699615386,"fUSD",-726.95,0.00027397,30,"2024-06-18T08:33:35.386",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821564,1718699615408,"fUSD",-726.95,0.00027397,30,"2024-06-18T08:33:35.408",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821565,1718699615430,"fUSD",-726.95,0.00027397,30,"2024-06-18T08:33:35.430",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821566,1718699615452,"fUSD",-726.95,0.00027397,30,"2024-06-18T08:33:35.452",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821567,1718699615474,"fUSD",-726.95,0.00027397,30,"2024-06-18T08:33:35.474",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821568,1718699615496,"fUSD",-726.95,0.00027397,30,"2024-06-18T08:33:35.496",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821569,1718699615519,"fUSD",-726.95,0.00027397,30,"2024-06-18T08:33:35.519",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821570,1718699615542,"fUSD",-726.95,0.00027397,30,"2024-06-18T08:33:35.542",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821571,1718699615564,"fUSD",-726.95,0.00027397,30,"2024-06-18T08:33:35.564",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821572,1718699615587,"fUSD",-726.95,0.00027397,30,"2024-06-18T08:33:35.587",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821573,1718699615621,"fUSD",-2000.0,0.00027397,30,"2024-06-18T08:33:35.621",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821574,1718699615643,"fUSD",-2000.0,0.00027397,30,"2024-06-18T08:33:35.643",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821575,1718699615665,"fUSD",-2000.0,0.00027397,30,"2024-06-18T08:33:35.665",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821576,1718699615688,"fUSD",-2000.0,0.00027397,30,"2024-06-18T08:33:35.688",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821577,1718699615711,"fUSD",-2000.0,0.00027397,30,"2024-06-18T08:33:35.711",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821578,1718699615735,"fUSD",-2000.0,0.00027397,30,"2024-06-18T08:33:35.735",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821579,1718699615758,"fUSD",-185.11583539,0.00027397,30,"2024-06-18T08:33:35.758",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821586,1718699742906,"fUSD",97863.06957647,0.00022,30,"2024-06-18T08:35:42.906",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821591,1718699826044,"fUSD",900000.0,0.00023,120,"2024-06-18T08:37:06.044",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821592,1718699826066,"fUSD",401976.65426503,0.00023,120,"2024-06-18T08:37:06.066",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821593,1718699826091,"fUSD",900000.0,0.00023,120,"2024-06-18T08:37:06.091",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821689,1718700633560,"fUSD",-155.0,0.00012999,2,"2024-06-18T08:50:33.560",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821690,1718700633570,"fUSD",-19590.0374176,0.00012999,2,"2024-06-18T08:50:33.570",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821691,1718700633580,"fUSD",-3505.79860126,0.00013,2,"2024-06-18T08:50:33.580",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821692,1718700633590,"fUSD",-1000.0,0.000135,2,"2024-06-18T08:50:33.590",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821693,1718700633600,"fUSD",-194.4403,0.000139,2,"2024-06-18T08:50:33.600",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821694,1718700633610,"fUSD",-6808.45569857,0.000139,2,"2024-06-18T08:50:33.610",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821695,1718700633641,"fUSD",-2231.96012977,0.000139,2,"2024-06-18T08:50:33.641",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821696,1718700633665,"fUSD",-74757.08108191,0.000139,2,"2024-06-18T08:50:33.665",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821713,1718700638184,"fUSD",-19389.25678975,0.000139,2,"2024-06-18T08:50:38.184",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821714,1718700638196,"fUSD",-150.0,0.00013973,2,"2024-06-18T08:50:38.196",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821715,1718700638208,"fUSD",-205.87538729,0.00013998,2,"2024-06-18T08:50:38.208",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821716,1718700638218,"fUSD",-1105.09321305,0.00013998,2,"2024-06-18T08:50:38.218",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821717,1718700638228,"fUSD",-792.73133039,0.00013998,2,"2024-06-18T08:50:38.228",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821718,1718700638238,"fUSD",-156.94653221,0.00013998,2,"2024-06-18T08:50:38.238",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821719,1718700638249,"fUSD",-155.0,0.00013998,2,"2024-06-18T08:50:38.249",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821720,1718700638259,"fUSD",-762.11180794,0.00013998,2,"2024-06-18T08:50:38.259",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821721,1718700638270,"fUSD",-155.64076621,0.00013999,2,"2024-06-18T08:50:38.270",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821722,1718700638281,"fUSD",-155.0,0.00013999,2,"2024-06-18T08:50:38.281",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821723,1718700638291,"fUSD",-159.73084833,0.00013999,2,"2024-06-18T08:50:38.291",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821724,1718700638301,"fUSD",-37269.91779533,0.00014,2,"2024-06-18T08:50:38.301",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821725,1718700638313,"fUSD",-1000.51593,0.00014,2,"2024-06-18T08:50:38.313",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821726,1718700638339,"fUSD",-512.92239275,0.00014,2,"2024-06-18T08:50:38.339",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821727,1718700638368,"fUSD",-15341.52764072,0.00014,2,"2024-06-18T08:50:38.368",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821728,1718700638403,"fUSD",-3145.12011062,0.00014,2,"2024-06-18T08:50:38.403",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821729,1718700638476,"fUSD",-2982.2275418,0.00014,2,"2024-06-18T08:50:38.476",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821730,1718700638488,"fUSD",-288.12424113,0.00014,2,"2024-06-18T08:50:38.488",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821776,1718700640393,"fUSD",-688.83491256,0.00014,2,"2024-06-18T08:50:40.393",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821777,1718700640405,"fUSD",-1926.20345137,0.00014,2,"2024-06-18T08:50:40.405",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821778,1718700640667,"fUSD",-1319.0,0.00014,2,"2024-06-18T08:50:40.667",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821779,1718700640735,"fUSD",-33895.72620309,0.00014,2,"2024-06-18T08:50:40.735",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821780,1718700640749,"fUSD",-737.24414461,0.00014,2,"2024-06-18T08:50:40.749",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821781,1718700640762,"fUSD",-27109.93616836,0.00014,2,"2024-06-18T08:50:40.762",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821782,1718700640774,"fUSD",-8212.99701687,0.00014,2,"2024-06-18T08:50:40.774",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821818,1718700643423,"fUSD",-843.4,0.00014,2,"2024-06-18T08:50:43.423",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821819,1718700643498,"fUSD",-376.16154095,0.00014,2,"2024-06-18T08:50:43.498",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821820,1718700643660,"fUSD",-274.733615,0.00014,2,"2024-06-18T08:50:43.660",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821821,1718700643672,"fUSD",-6097.53713783,0.00014,2,"2024-06-18T08:50:43.672",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821826,1718700643731,"fUSD",-4476.53841018,0.00014,2,"2024-06-18T08:50:43.731",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821827,1718700643843,"fUSD",-1650.31387522,0.00014,2,"2024-06-18T08:50:43.843",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821836,1718700646444,"fUSD",-1534.93458374,0.00014,2,"2024-06-18T08:50:46.444",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821837,1718700646507,"fUSD",-382.51727014,0.00014,2,"2024-06-18T08:50:46.507",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821838,1718700646706,"fUSD",-251.63096553,0.00014,2,"2024-06-18T08:50:46.706",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821839,1718700646717,"fUSD",-507.94999234,0.00014,2,"2024-06-18T08:50:46.717",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821840,1718700646729,"fUSD",-10606.32078286,0.00014,2,"2024-06-18T08:50:46.729",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821850,1718701323775,"fUSD",3834.64381779,0.00013894,7,"2024-06-18T09:02:03.775",0.00029565,25.66,0.9573903041320454,1188040963.549024]
[329821874,1718701832444,"fUSD",-457.29170079,0.00013869,2,"2024-06-18T09:10:32.444",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329821879,1718701839025,"fUSD",-305.02384942,0.00013869,2,"2024-06-18T09:10:39.025",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329821880,1718701839035,"fUSD",-415.07899166,0.0001387,2,"2024-06-18T09:10:39.035",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329821881,1718701839045,"fUSD",-152.41692298,0.00013893,2,"2024-06-18T09:10:39.045",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329821882,1718701839057,"fUSD",-147.58307702,0.00013893,2,"2024-06-18T09:10:39.057",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329821883,1718701839068,"fUSD",-203.97763677,0.00013894,2,"2024-06-18T09:10:39.068",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329821884,1718701839081,"fUSD",-96.06668999,0.00013894,2,"2024-06-18T09:10:39.081",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329821885,1718701839091,"fUSD",-7544.54982485,0.00013894,2,"2024-06-18T09:10:39.091",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329821886,1718701839102,"fUSD",-155.0,0.00013894,2,"2024-06-18T09:10:39.102",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329821887,1718701839112,"fUSD",-10586.89656052,0.00013894,2,"2024-06-18T09:10:39.112",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329821888,1718701839259,"fUSD",-833.28514564,0.00013894,2,"2024-06-18T09:10:39.259",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329821889,1718701839271,"fUSD",-796.44791203,0.00013894,2,"2024-06-18T09:10:39.271",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329821890,1718701839283,"fUSD",-6609.17829312,0.00013894,2,"2024-06-18T09:10:39.283",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329821891,1718701839295,"fUSD",-972.25890954,0.00013894,2,"2024-06-18T09:10:39.295",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329821892,1718701839306,"fUSD",-24.35603065,0.000139,2,"2024-06-18T09:10:39.306",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329821894,1718701839317,"fUSD",-9172.66090427,0.000139,2,"2024-06-18T09:10:39.317",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329821896,1718701839329,"fUSD",-1002.98868808,0.000139,2,"2024-06-18T09:10:39.329",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329821900,1718701839353,"fUSD",-1002.6811364,0.000139,2,"2024-06-18T09:10:39.353",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329821902,1718701839365,"fUSD",-422.96457128,0.000139,2,"2024-06-18T09:10:39.365",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329821924,1718701840597,"fUSD",-1026.14156932,0.000139,2,"2024-06-18T09:10:40.597",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329821925,1718701840610,"fUSD",-167.33947345,0.000139,2,"2024-06-18T09:10:40.610",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329821926,1718701840620,"fUSD",-157.60710861,0.000139,2,"2024-06-18T09:10:40.620",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329821927,1718701840630,"fUSD",-131.8465976,0.000139,2,"2024-06-18T09:10:40.630",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329821928,1718701840756,"fUSD",-1611.00544294,0.000139,2,"2024-06-18T09:10:40.756",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329821929,1718701840769,"fUSD",-467.31889,0.000139,2,"2024-06-18T09:10:40.769",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329821930,1718701840944,"fUSD",-686.57041528,0.000139,2,"2024-06-18T09:10:40.944",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329821931,1718701840954,"fUSD",-378.206491,0.000139,2,"2024-06-18T09:10:40.954",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329821932,1718701840964,"fUSD",-2341.13689638,0.000139,2,"2024-06-18T09:10:40.964",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329821933,1718701840976,"fUSD",-2310.06028183,0.000139,2,"2024-06-18T09:10:40.976",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329821934,1718701841058,"fUSD",-542.70878457,0.000139,2,"2024-06-18T09:10:41.058",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329821935,1718701841071,"fUSD",-517.62500001,0.000139,2,"2024-06-18T09:10:41.071",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329821936,1718701841084,"fUSD",-30652.73843721,0.000139,2,"2024-06-18T09:10:41.084",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329821937,1718701841094,"fUSD",-1556.1138444,0.000139,2,"2024-06-18T09:10:41.094",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329821938,1718701841104,"fUSD",-3301.0438,0.000139,2,"2024-06-18T09:10:41.104",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329821939,1718701841113,"fUSD",-381.31211003,0.00013926,2,"2024-06-18T09:10:41.113",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329821940,1718701841123,"fUSD",-517.84,0.0001399,3,"2024-06-18T09:10:41.123",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329821941,1718701841133,"fUSD",-504892.49446371,0.00014,2,"2024-06-18T09:10:41.133",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329821942,1718701841144,"fUSD",-635.74,0.00014,2,"2024-06-18T09:10:41.144",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329821943,1718701841180,"fUSD",-2875.82477649,0.00014,2,"2024-06-18T09:10:41.180",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329821944,1718701841191,"fUSD",-1479.06618087,0.00014,2,"2024-06-18T09:10:41.191",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329821985,1718701843607,"fUSD",-3972.09929284,0.00014,2,"2024-06-18T09:10:43.607",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329821986,1718701843709,"fUSD",-333.26597757,0.00014,2,"2024-06-18T09:10:43.709",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329821987,1718701843721,"fUSD",-509942.77274479,0.00014,2,"2024-06-18T09:10:43.721",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329821988,1718701843810,"fUSD",-229.19514614,0.00014,2,"2024-06-18T09:10:43.810",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329821989,1718701843820,"fUSD",-246.47744427,0.00014,2,"2024-06-18T09:10:43.820",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329821990,1718701843832,"fUSD",-2589.60784573,0.00014,2,"2024-06-18T09:10:43.832",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329821991,1718701843841,"fUSD",-798.45910142,0.000143,2,"2024-06-18T09:10:43.841",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329821992,1718701843906,"fUSD",-7295.92403971,0.000143,2,"2024-06-18T09:10:43.906",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329821993,1718701843918,"fUSD",-1905.61685887,0.000143,2,"2024-06-18T09:10:43.918",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329821994,1718701843927,"fUSD",-378.20649099,0.00014543,2,"2024-06-18T09:10:43.927",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329821995,1718701843937,"fUSD",-3220.39211029,0.000146,2,"2024-06-18T09:10:43.937",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822025,1718701846649,"fUSD",-518.84947192,0.00013999,2,"2024-06-18T09:10:46.649",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822026,1718701846658,"fUSD",-6779.60788971,0.000146,2,"2024-06-18T09:10:46.658",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822027,1718701846668,"fUSD",-2896.74134577,0.00014718,2,"2024-06-18T09:10:46.668",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822028,1718701846679,"fUSD",-10000.0,0.000149,2,"2024-06-18T09:10:46.679",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822029,1718701846689,"fUSD",-378.20649099,0.00015186,2,"2024-06-18T09:10:46.689",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822030,1718701846698,"fUSD",-1556.11384435,0.00015186,2,"2024-06-18T09:10:46.698",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822031,1718701846708,"fUSD",-2896.74134577,0.00015536,2,"2024-06-18T09:10:46.708",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822032,1718701846717,"fUSD",-378.20649099,0.00015829,2,"2024-06-18T09:10:46.717",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822033,1718701846726,"fUSD",-168.81100199,0.000161,2,"2024-06-18T09:10:46.726",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822034,1718701846735,"fUSD",-2082.9030387,0.00016355,2,"2024-06-18T09:10:46.735",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822049,1718701847288,"fUSD",-813.83830707,0.00016355,2,"2024-06-18T09:10:47.288",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822050,1718701847297,"fUSD",-378.20649099,0.00016471,2,"2024-06-18T09:10:47.297",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822051,1718701847307,"fUSD",-1556.11384435,0.00016471,2,"2024-06-18T09:10:47.307",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822052,1718701847316,"fUSD",-529.1,0.00016783,2,"2024-06-18T09:10:47.316",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822053,1718701847325,"fUSD",-378.20649099,0.00017114,2,"2024-06-18T09:10:47.325",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822054,1718701847335,"fUSD",-2896.74134577,0.00017173,2,"2024-06-18T09:10:47.335",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822055,1718701847344,"fUSD",-378.20649099,0.00017757,2,"2024-06-18T09:10:47.344",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822056,1718701847353,"fUSD",-218.38702984,0.00017757,2,"2024-06-18T09:10:47.353",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822057,1718701847365,"fUSD",-602.34,0.00017757,2,"2024-06-18T09:10:47.365",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822058,1718701847377,"fUSD",-735.38681451,0.00017757,2,"2024-06-18T09:10:47.377",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822059,1718701847386,"fUSD",-476.06637977,0.00017991,2,"2024-06-18T09:10:47.386",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822060,1718701847424,"fUSD",-1264.21831667,0.00017991,2,"2024-06-18T09:10:47.424",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822061,1718701847477,"fUSD",-283.2823812,0.00017991,2,"2024-06-18T09:10:47.477",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822062,1718701847488,"fUSD",-257.63850322,0.00017991,2,"2024-06-18T09:10:47.488",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822063,1718701847500,"fUSD",-615.53576491,0.00017991,2,"2024-06-18T09:10:47.500",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822064,1718701847509,"fUSD",-167.33947344,0.000184,2,"2024-06-18T09:10:47.509",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822065,1718701847519,"fUSD",-378.20649099,0.000184,2,"2024-06-18T09:10:47.519",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822066,1718701847528,"fUSD",-579.0,0.000188,2,"2024-06-18T09:10:47.528",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822067,1718701847537,"fUSD",-603.28585914,0.000188,2,"2024-06-18T09:10:47.537",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822068,1718701847578,"fUSD",-1719.71414086,0.000188,2,"2024-06-18T09:10:47.578",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822069,1718701847588,"fUSD",-2896.74134577,0.00018809,2,"2024-06-18T09:10:47.588",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822070,1718701847600,"fUSD",-178.86,0.00018956,2,"2024-06-18T09:10:47.600",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822071,1718701847610,"fUSD",-561.32,0.00018972,2,"2024-06-18T09:10:47.610",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822072,1718701847620,"fUSD",-1138.28,0.00018979,2,"2024-06-18T09:10:47.620",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822073,1718701847629,"fUSD",-250.0,0.00018984,2,"2024-06-18T09:10:47.629",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822074,1718701847639,"fUSD",-2836.08529,0.00019,2,"2024-06-18T09:10:47.639",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822075,1718701847648,"fUSD",-378.20649099,0.00019043,2,"2024-06-18T09:10:47.648",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822076,1718701847657,"fUSD",-1556.11384435,0.00019043,2,"2024-06-18T09:10:47.657",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822077,1718701847666,"fUSD",-529.1,0.00019047,2,"2024-06-18T09:10:47.666",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822078,1718701847681,"fUSD",-152.52,0.00019163,2,"2024-06-18T09:10:47.681",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822079,1718701847692,"fUSD",-152.52,0.00019176,2,"2024-06-18T09:10:47.692",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822080,1718701847701,"fUSD",-152.52,0.0001919,2,"2024-06-18T09:10:47.701",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822081,1718701847710,"fUSD",-152.52,0.00019204,2,"2024-06-18T09:10:47.710",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822082,1718701847719,"fUSD",-152.52,0.00019217,2,"2024-06-18T09:10:47.719",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822083,1718701847731,"fUSD",-152.52,0.00019231,2,"2024-06-18T09:10:47.731",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822084,1718701847741,"fUSD",-152.52,0.00019245,2,"2024-06-18T09:10:47.741",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822085,1718701847752,"fUSD",-152.52,0.00019259,2,"2024-06-18T09:10:47.752",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822086,1718701847761,"fUSD",-614.0,0.00019269,2,"2024-06-18T09:10:47.761",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822087,1718701847772,"fUSD",-2896.74134577,0.00019627,2,"2024-06-18T09:10:47.772",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822088,1718701847782,"fUSD",-378.20649099,0.00019686,2,"2024-06-18T09:10:47.782",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822089,1718701847792,"fUSD",-1000.0,0.0002,2,"2024-06-18T09:10:47.792",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822090,1718701847803,"fUSD",-806.0,0.0002,2,"2024-06-18T09:10:47.803",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822091,1718701847815,"fUSD",-1009.0,0.0002,2,"2024-06-18T09:10:47.815",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822092,1718701847826,"fUSD",-192.21375615,0.0002,2,"2024-06-18T09:10:47.826",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822093,1718701847837,"fUSD",-7107.57107859,0.0002,2,"2024-06-18T09:10:47.837",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822094,1718701847849,"fUSD",-378.20649099,0.00020329,2,"2024-06-18T09:10:47.849",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822095,1718701847858,"fUSD",-1556.11384435,0.00020329,2,"2024-06-18T09:10:47.858",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822096,1718701847869,"fUSD",-2896.74134577,0.00020445,2,"2024-06-18T09:10:47.869",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822097,1718701847879,"fUSD",-500.0,0.00020547,3,"2024-06-18T09:10:47.879",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822098,1718701847888,"fUSD",-500.0,0.00020821,4,"2024-06-18T09:10:47.888",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822099,1718701847898,"fUSD",-181.86092,0.00020822,2,"2024-06-18T09:10:47.898",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822100,1718701847907,"fUSD",-3152.75693266,0.000209,5,"2024-06-18T09:10:47.907",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822101,1718701847919,"fUSD",-228.24306734,0.000209,5,"2024-06-18T09:10:47.919",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822102,1718701847929,"fUSD",-378.20649099,0.00020971,2,"2024-06-18T09:10:47.929",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822103,1718701847938,"fUSD",-175.01466154,0.00021,2,"2024-06-18T09:10:47.938",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822104,1718701847952,"fUSD",-335.30570427,0.00021,2,"2024-06-18T09:10:47.952",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822153,1718703031858,"fUSD",-155.0,0.00010912,2,"2024-06-18T09:30:31.858",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822154,1718703031867,"fUSD",-155.0,0.00010912,2,"2024-06-18T09:30:31.867",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822155,1718703031877,"fUSD",-523.22653925,0.00010912,2,"2024-06-18T09:30:31.877",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822156,1718703031888,"fUSD",-745.3310289,0.00010913,2,"2024-06-18T09:30:31.888",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822157,1718703031899,"fUSD",-323.69754548,0.00010913,2,"2024-06-18T09:30:31.899",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822158,1718703031908,"fUSD",-132.14245452,0.00010913,2,"2024-06-18T09:30:31.908",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822159,1718703031920,"fUSD",-17.85754548,0.00010913,2,"2024-06-18T09:30:31.920",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822160,1718703031929,"fUSD",-543.55356505,0.00010914,2,"2024-06-18T09:30:31.929",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822161,1718703031938,"fUSD",-3112.87006839,0.00010914,2,"2024-06-18T09:30:31.938",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822162,1718703031950,"fUSD",-2553.17372,0.00010914,2,"2024-06-18T09:30:31.950",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822163,1718703031962,"fUSD",-1935.23226309,0.00010914,2,"2024-06-18T09:30:31.962",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822164,1718703032089,"fUSD",-482.99531256,0.00010914,2,"2024-06-18T09:30:32.089",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822165,1718703032103,"fUSD",-661.68277074,0.00010914,2,"2024-06-18T09:30:32.103",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822166,1718703032116,"fUSD",-1784.24305643,0.00010914,2,"2024-06-18T09:30:32.116",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822167,1718703032126,"fUSD",-2235.00548614,0.00010915,2,"2024-06-18T09:30:32.126",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822168,1718703032136,"fUSD",-805.99591828,0.00010937,2,"2024-06-18T09:30:32.136",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822169,1718703032146,"fUSD",-705.25514171,0.00010949,2,"2024-06-18T09:30:32.146",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822170,1718703032156,"fUSD",-299.83014113,0.00013869,2,"2024-06-18T09:30:32.156",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822171,1718703032166,"fUSD",-753.15564966,0.000139,2,"2024-06-18T09:30:32.166",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822173,1718703032176,"fUSD",-150.99,0.000139,2,"2024-06-18T09:30:32.176",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822175,1718703032185,"fUSD",-749.54697545,0.00013999,2,"2024-06-18T09:30:32.185",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822178,1718703032195,"fUSD",-676.0,0.00014,2,"2024-06-18T09:30:32.195",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822179,1718703032205,"fUSD",-223.29,0.00014879,2,"2024-06-18T09:30:32.205",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822182,1718703032215,"fUSD",-1206.59,0.00014879,2,"2024-06-18T09:30:32.215",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822184,1718703032225,"fUSD",-223.29,0.00014883,2,"2024-06-18T09:30:32.225",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822186,1718703032235,"fUSD",-223.29,0.00014887,2,"2024-06-18T09:30:32.235",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822188,1718703032244,"fUSD",-223.29,0.00014891,2,"2024-06-18T09:30:32.244",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822190,1718703032254,"fUSD",-223.29,0.00014895,2,"2024-06-18T09:30:32.254",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822192,1718703032265,"fUSD",-223.29,0.00014899,2,"2024-06-18T09:30:32.265",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822193,1718703032274,"fUSD",-223.29,0.00014903,2,"2024-06-18T09:30:32.274",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822194,1718703032284,"fUSD",-223.29,0.00014907,2,"2024-06-18T09:30:32.284",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822195,1718703032295,"fUSD",-223.29,0.00014911,2,"2024-06-18T09:30:32.295",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822196,1718703032305,"fUSD",-223.29,0.00014915,2,"2024-06-18T09:30:32.305",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822197,1718703032315,"fUSD",-223.29,0.00014918,2,"2024-06-18T09:30:32.315",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822198,1718703032324,"fUSD",-223.29,0.00014922,2,"2024-06-18T09:30:32.324",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822199,1718703032334,"fUSD",-223.29,0.00014926,2,"2024-06-18T09:30:32.334",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822200,1718703032345,"fUSD",-223.29,0.0001493,2,"2024-06-18T09:30:32.345",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822201,1718703032355,"fUSD",-223.29,0.00014934,2,"2024-06-18T09:30:32.355",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822202,1718703032365,"fUSD",-223.29,0.00014938,2,"2024-06-18T09:30:32.365",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822203,1718703032375,"fUSD",-223.29,0.00014942,2,"2024-06-18T09:30:32.375",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822204,1718703032385,"fUSD",-223.29,0.00014946,2,"2024-06-18T09:30:32.385",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822205,1718703032395,"fUSD",-223.29,0.0001495,2,"2024-06-18T09:30:32.395",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822206,1718703032404,"fUSD",-223.29,0.00014954,2,"2024-06-18T09:30:32.404",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822207,1718703032414,"fUSD",-585.99,0.00015255,2,"2024-06-18T09:30:32.414",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822208,1718703032424,"fUSD",-171.93511785,0.00016354,2,"2024-06-18T09:30:32.424",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822209,1718703032434,"fUSD",-250.0,0.00017013,2,"2024-06-18T09:30:32.434",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822210,1718703032444,"fUSD",-449.05,0.00017038,2,"2024-06-18T09:30:32.444",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822211,1718703032455,"fUSD",-188.2,0.0001707,2,"2024-06-18T09:30:32.455",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822212,1718703032465,"fUSD",-229.75,0.00017072,2,"2024-06-18T09:30:32.465",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822213,1718703032475,"fUSD",-165.26,0.00017127,2,"2024-06-18T09:30:32.475",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822214,1718703032485,"fUSD",-2751.0,0.0001715,2,"2024-06-18T09:30:32.485",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822215,1718703032495,"fUSD",-23900.0,0.0001715,2,"2024-06-18T09:30:32.495",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822216,1718703032505,"fUSD",-2024.37,0.00017172,2,"2024-06-18T09:30:32.505",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822217,1718703032515,"fUSD",-500.0,0.00017208,2,"2024-06-18T09:30:32.515",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822218,1718703032525,"fUSD",-154.62,0.00017221,2,"2024-06-18T09:30:32.525",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822219,1718703032535,"fUSD",-156.74,0.00017234,2,"2024-06-18T09:30:32.535",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822220,1718703032545,"fUSD",-941.02,0.000174,2,"2024-06-18T09:30:32.545",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822221,1718703032555,"fUSD",-154.62,0.00017446,2,"2024-06-18T09:30:32.555",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822222,1718703032565,"fUSD",-585.99,0.00017519,2,"2024-06-18T09:30:32.565",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822223,1718703032574,"fUSD",-154.62,0.0001767,2,"2024-06-18T09:30:32.574",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822224,1718703032584,"fUSD",-406.568,0.00017726,2,"2024-06-18T09:30:32.584",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822225,1718703032594,"fUSD",-154.62,0.00017894,2,"2024-06-18T09:30:32.594",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822226,1718703032603,"fUSD",-154.62,0.00018119,2,"2024-06-18T09:30:32.603",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822227,1718703032613,"fUSD",-449.05,0.00019168,2,"2024-06-18T09:30:32.613",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822228,1718703032622,"fUSD",-941.02,0.00019575,2,"2024-06-18T09:30:32.622",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822229,1718703032632,"fUSD",-585.99,0.00019783,2,"2024-06-18T09:30:32.632",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822230,1718703032641,"fUSD",-252.01545658,0.00019912,2,"2024-06-18T09:30:32.641",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822231,1718703032653,"fUSD",-309.20737586,0.00019912,2,"2024-06-18T09:30:32.653",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822232,1718703032665,"fUSD",-1463.14716756,0.00019912,2,"2024-06-18T09:30:32.665",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822233,1718703032676,"fUSD",-1000.0,0.0002,2,"2024-06-18T09:30:32.676",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822234,1718703032685,"fUSD",-500.0,0.00020547,3,"2024-06-18T09:30:32.685",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822235,1718703032695,"fUSD",-413.6302003,0.00020551,2,"2024-06-18T09:30:32.695",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822236,1718703032705,"fUSD",-500.0,0.00020821,4,"2024-06-18T09:30:32.705",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822237,1718703032715,"fUSD",-373.3922,0.000209,2,"2024-06-18T09:30:32.715",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822238,1718703032726,"fUSD",-489.67963419,0.00021,2,"2024-06-18T09:30:32.726",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822239,1718703032736,"fUSD",-1000.0,0.00021,3,"2024-06-18T09:30:32.736",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822240,1718703032746,"fUSD",-1000.0,0.00021,3,"2024-06-18T09:30:32.746",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822241,1718703032756,"fUSD",-586.38110596,0.00021,2,"2024-06-18T09:30:32.756",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822242,1718703032769,"fUSD",-897.95,0.00021,2,"2024-06-18T09:30:32.769",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822243,1718703032781,"fUSD",-474.37904849,0.00021,2,"2024-06-18T09:30:32.781",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822244,1718703032793,"fUSD",-1026.39824093,0.00021,2,"2024-06-18T09:30:32.793",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822245,1718703032929,"fUSD",-4559.44142947,0.00021,2,"2024-06-18T09:30:32.929",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822246,1718703032940,"fUSD",-155.0,0.00021,2,"2024-06-18T09:30:32.940",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822247,1718703032950,"fUSD",-19798.06682085,0.00021,2,"2024-06-18T09:30:32.950",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822248,1718703032963,"fUSD",-500.0,0.00021,2,"2024-06-18T09:30:32.963",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822249,1718703032975,"fUSD",-447.7334154,0.00021,2,"2024-06-18T09:30:32.975",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822250,1718703032985,"fUSD",-1048.70450835,0.00021,2,"2024-06-18T09:30:32.985",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822251,1718703032994,"fUSD",-1278.445147,0.00021,2,"2024-06-18T09:30:32.994",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822252,1718703033005,"fUSD",-2390.72352,0.00021,2,"2024-06-18T09:30:33.005",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822253,1718703033016,"fUSD",-1250.0,0.00021,2,"2024-06-18T09:30:33.016",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822254,1718703033027,"fUSD",-10000.0,0.0002107,2,"2024-06-18T09:30:33.027",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822255,1718703033038,"fUSD",-500.0,0.00021095,5,"2024-06-18T09:30:33.038",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822256,1718703033047,"fUSD",-361.506,0.00021096,2,"2024-06-18T09:30:33.047",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822257,1718703033058,"fUSD",-163.674828,0.00021096,2,"2024-06-18T09:30:33.058",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822258,1718703033068,"fUSD",-154.671,0.00021167,2,"2024-06-18T09:30:33.068",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822259,1718703033078,"fUSD",-449.05,0.00021298,2,"2024-06-18T09:30:33.078",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822260,1718703033087,"fUSD",-1000.0,0.000213,2,"2024-06-18T09:30:33.087",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822261,1718703033098,"fUSD",-500.0,0.00021369,6,"2024-06-18T09:30:33.098",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822262,1718703033108,"fUSD",-1000.0,0.000214,3,"2024-06-18T09:30:33.108",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822263,1718703033118,"fUSD",-423.551432,0.00021474,2,"2024-06-18T09:30:33.118",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822264,1718703033128,"fUSD",-197.226578,0.00021474,2,"2024-06-18T09:30:33.128",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822265,1718703033137,"fUSD",-423.551432,0.00021474,2,"2024-06-18T09:30:33.137",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822266,1718703033147,"fUSD",-423.551433,0.00021474,2,"2024-06-18T09:30:33.147",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822267,1718703033162,"fUSD",-151.157726,0.00021474,2,"2024-06-18T09:30:33.162",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822268,1718703033172,"fUSD",-224.933234,0.00021474,2,"2024-06-18T09:30:33.172",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822269,1718703033182,"fUSD",-195.932703,0.00021474,2,"2024-06-18T09:30:33.182",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822270,1718703033193,"fUSD",-394.453155,0.00021474,2,"2024-06-18T09:30:33.193",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822271,1718703033203,"fUSD",-223.291856,0.00021474,2,"2024-06-18T09:30:33.203",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822272,1718703033213,"fUSD",-174.020191,0.00021474,2,"2024-06-18T09:30:33.213",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822273,1718703033223,"fUSD",-153.278576,0.00021474,2,"2024-06-18T09:30:33.223",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822274,1718703033234,"fUSD",-724.87626,0.00021474,2,"2024-06-18T09:30:33.234",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822275,1718703033244,"fUSD",-9316.904424,0.00021474,2,"2024-06-18T09:30:33.244",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822276,1718703033255,"fUSD",-7756.39733,0.00021474,2,"2024-06-18T09:30:33.255",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822277,1718703033266,"fUSD",-397.232782,0.00021474,2,"2024-06-18T09:30:33.266",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822278,1718703033276,"fUSD",-397.232782,0.00021474,2,"2024-06-18T09:30:33.276",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822279,1718703033288,"fUSD",-1000.0,0.000215,3,"2024-06-18T09:30:33.288",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822280,1718703033299,"fUSD",-155.0,0.000215,2,"2024-06-18T09:30:33.299",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822281,1718703033310,"fUSD",-400.0,0.000215,7,"2024-06-18T09:30:33.310",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822282,1718703033321,"fUSD",-800.0,0.000216,7,"2024-06-18T09:30:33.321",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822283,1718703033332,"fUSD",-1295.8466,0.00021617,2,"2024-06-18T09:30:33.332",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822284,1718703033342,"fUSD",-2500.0,0.00021617,2,"2024-06-18T09:30:33.342",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822285,1718703033353,"fUSD",-1190.17003657,0.00021617,2,"2024-06-18T09:30:33.353",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822286,1718703033363,"fUSD",-500.0,0.00021643,7,"2024-06-18T09:30:33.363",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822287,1718703033373,"fUSD",-1200.0,0.000217,7,"2024-06-18T09:30:33.373",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822288,1718703033383,"fUSD",-14755.1167,0.00021717,2,"2024-06-18T09:30:33.383",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822289,1718703033392,"fUSD",-119794.2654,0.00021717,2,"2024-06-18T09:30:33.392",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822290,1718703033402,"fUSD",-1000.0,0.00021717,2,"2024-06-18T09:30:33.402",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822291,1718703033412,"fUSD",-661.546,0.00021717,2,"2024-06-18T09:30:33.412",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822292,1718703033422,"fUSD",-423.551432,0.00021742,2,"2024-06-18T09:30:33.422",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822293,1718703033431,"fUSD",-197.226578,0.00021742,2,"2024-06-18T09:30:33.431",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822294,1718703033733,"fUSD",-423.551432,0.00021742,2,"2024-06-18T09:30:33.733",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822295,1718703033742,"fUSD",-423.551433,0.00021742,2,"2024-06-18T09:30:33.742",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822296,1718703033752,"fUSD",-394.453155,0.00021742,2,"2024-06-18T09:30:33.752",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822297,1718703033762,"fUSD",-724.87626,0.00021742,2,"2024-06-18T09:30:33.762",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822298,1718703033772,"fUSD",-9316.904424,0.00021742,2,"2024-06-18T09:30:33.772",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822299,1718703033782,"fUSD",-7756.39733,0.00021742,2,"2024-06-18T09:30:33.782",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822300,1718703033792,"fUSD",-397.232782,0.00021742,2,"2024-06-18T09:30:33.792",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822301,1718703033802,"fUSD",-941.02,0.0002175,2,"2024-06-18T09:30:33.802",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822302,1718703033814,"fUSD",-1600.0,0.000218,7,"2024-06-18T09:30:33.814",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822303,1718703033831,"fUSD",-1190.17003653,0.000218,2,"2024-06-18T09:30:33.831",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822304,1718703033842,"fUSD",-65225.06659628,0.00021817,2,"2024-06-18T09:30:33.842",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822306,1718703038011,"fUSD",-195.50132898,0.00021717,2,"2024-06-18T09:30:38.011",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822307,1718703038023,"fUSD",-1165.9005361,0.00021817,2,"2024-06-18T09:30:38.023",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822308,1718703038738,"fUSD",-1078.01095612,0.00021817,2,"2024-06-18T09:30:38.738",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822329,1718703040026,"fUSD",-1086.34670665,0.00021817,2,"2024-06-18T09:30:40.026",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822330,1718703040044,"fUSD",-2654.72704819,0.00021817,2,"2024-06-18T09:30:40.044",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822331,1718703040065,"fUSD",-522.79989177,0.00021817,2,"2024-06-18T09:30:40.065",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822332,1718703040083,"fUSD",-1421.277422,0.00021817,2,"2024-06-18T09:30:40.083",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822333,1718703040182,"fUSD",-2265.80577983,0.00021817,2,"2024-06-18T09:30:40.182",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822334,1718703040357,"fUSD",-658.7581,0.00021817,2,"2024-06-18T09:30:40.357",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822335,1718703040376,"fUSD",-892.19844599,0.00021817,2,"2024-06-18T09:30:40.376",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822336,1718703040393,"fUSD",-14418.31365012,0.00021817,2,"2024-06-18T09:30:40.393",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822337,1718703040412,"fUSD",-2084.61684403,0.00021817,2,"2024-06-18T09:30:40.412",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822339,1718703040557,"fUSD",-1967.32742453,0.00021817,2,"2024-06-18T09:30:40.557",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822342,1718703040576,"fUSD",-4558.85059839,0.00021817,2,"2024-06-18T09:30:40.576",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822344,1718703040592,"fUSD",-6801.3532,0.00021817,2,"2024-06-18T09:30:40.592",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822347,1718703040609,"fUSD",-19568.4671,0.00021817,2,"2024-06-18T09:30:40.609",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822349,1718703040625,"fUSD",-7500.0,0.00021817,2,"2024-06-18T09:30:40.625",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822352,1718703040642,"fUSD",-165.92564019,0.00021817,2,"2024-06-18T09:30:40.642",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822355,1718703040658,"fUSD",-157.60710861,0.00021817,2,"2024-06-18T09:30:40.658",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822357,1718703040673,"fUSD",-1145.70250064,0.00021817,2,"2024-06-18T09:30:40.673",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822360,1718703040689,"fUSD",-153.278576,0.00021832,2,"2024-06-18T09:30:40.689",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822361,1718703040704,"fUSD",-249.76388611,0.00021899,2,"2024-06-18T09:30:40.704",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822362,1718703040719,"fUSD",-2000.0,0.000219,7,"2024-06-18T09:30:40.719",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822363,1718703040735,"fUSD",-27171.00633948,0.000219,3,"2024-06-18T09:30:40.735",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822366,1718703040750,"fUSD",-430.73921699,0.00021915,2,"2024-06-18T09:30:40.750",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822368,1718703040765,"fUSD",-307.93060477,0.00021915,2,"2024-06-18T09:30:40.765",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822370,1718703040779,"fUSD",-1523.92893793,0.00021915,2,"2024-06-18T09:30:40.779",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822371,1718703040794,"fUSD",-338.68648196,0.00021915,2,"2024-06-18T09:30:40.794",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822372,1718703040810,"fUSD",-22654.7548897,0.00021915,2,"2024-06-18T09:30:40.810",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822373,1718703040824,"fUSD",-172.7696657,0.00021915,2,"2024-06-18T09:30:40.824",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822374,1718703040839,"fUSD",-3375.07812476,0.00021915,2,"2024-06-18T09:30:40.839",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822375,1718703040853,"fUSD",-794.83271597,0.00021915,2,"2024-06-18T09:30:40.853",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822376,1718703040868,"fUSD",-7544.96004909,0.00021915,2,"2024-06-18T09:30:40.868",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822377,1718703040883,"fUSD",-362.64070701,0.00021915,5,"2024-06-18T09:30:40.883",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822379,1718703040898,"fUSD",-561.71059308,0.00021915,2,"2024-06-18T09:30:40.898",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822382,1718703040914,"fUSD",-170.66232196,0.00021915,2,"2024-06-18T09:30:40.914",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822384,1718703040929,"fUSD",-156.76769233,0.00021915,2,"2024-06-18T09:30:40.929",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822387,1718703040944,"fUSD",-718.83475834,0.00021915,2,"2024-06-18T09:30:40.944",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822388,1718703040958,"fUSD",-217.97304809,0.00021915,2,"2024-06-18T09:30:40.958",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822389,1718703040978,"fUSD",-216.99201886,0.00021915,2,"2024-06-18T09:30:40.978",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822390,1718703040992,"fUSD",-209.02949711,0.00021915,2,"2024-06-18T09:30:40.992",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822391,1718703041008,"fUSD",-156.65921326,0.00021915,2,"2024-06-18T09:30:41.008",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822392,1718703041024,"fUSD",-287.01846402,0.00021915,2,"2024-06-18T09:30:41.024",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822393,1718703041039,"fUSD",-277.6074059,0.00021915,2,"2024-06-18T09:30:41.039",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822394,1718703041055,"fUSD",-771.52276447,0.00021915,2,"2024-06-18T09:30:41.055",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822395,1718703041074,"fUSD",-374.17973608,0.00021915,2,"2024-06-18T09:30:41.074",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822396,1718703041088,"fUSD",-152.23026392,0.00021916,2,"2024-06-18T09:30:41.088",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822397,1718703041107,"fUSD",-247.76973608,0.00021916,2,"2024-06-18T09:30:41.107",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822398,1718703041120,"fUSD",-96.85582821,0.00021917,2,"2024-06-18T09:30:41.120",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822400,1718703043536,"fUSD",-3755.07708639,0.00021915,2,"2024-06-18T09:30:43.536",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822401,1718703043547,"fUSD",-550.14417179,0.00021917,2,"2024-06-18T09:30:43.547",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822402,1718703043556,"fUSD",-192.23297753,0.00021917,2,"2024-06-18T09:30:43.556",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822403,1718703043566,"fUSD",-1975.21334772,0.00021917,2,"2024-06-18T09:30:43.566",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822404,1718703043578,"fUSD",-1224.5387,0.00021917,2,"2024-06-18T09:30:43.578",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822405,1718703043590,"fUSD",-1738.02113,0.00021917,2,"2024-06-18T09:30:43.590",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822406,1718703043602,"fUSD",-522.00656815,0.00021917,2,"2024-06-18T09:30:43.602",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822407,1718703043614,"fUSD",-1165.93294732,0.00021917,2,"2024-06-18T09:30:43.614",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822408,1718703043623,"fUSD",-500.0,0.00021917,2,"2024-06-18T09:30:43.623",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822409,1718703043633,"fUSD",-208.6416623,0.00021917,2,"2024-06-18T09:30:43.633",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822410,1718703043645,"fUSD",-291.70358263,0.00021917,2,"2024-06-18T09:30:43.645",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822411,1718703043655,"fUSD",-500.0,0.00021917,2,"2024-06-18T09:30:43.655",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822412,1718703043665,"fUSD",-500.0,0.00021917,2,"2024-06-18T09:30:43.665",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822413,1718703043675,"fUSD",-153.99688029,0.00021917,2,"2024-06-18T09:30:43.675",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822414,1718703043686,"fUSD",-500.0,0.00021917,2,"2024-06-18T09:30:43.686",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822415,1718703043695,"fUSD",-500.0,0.00021917,2,"2024-06-18T09:30:43.695",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822416,1718703043705,"fUSD",-500.0,0.00021917,2,"2024-06-18T09:30:43.705",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822417,1718703043715,"fUSD",-341.9327895,0.00021917,2,"2024-06-18T09:30:43.715",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822418,1718703043724,"fUSD",-500.0,0.00021917,2,"2024-06-18T09:30:43.724",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822419,1718703043734,"fUSD",-500.0,0.00021917,2,"2024-06-18T09:30:43.734",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822420,1718703043744,"fUSD",-500.0,0.00021917,2,"2024-06-18T09:30:43.744",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822421,1718703043753,"fUSD",-500.0,0.00021917,2,"2024-06-18T09:30:43.753",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822422,1718703043763,"fUSD",-500.0,0.00021917,2,"2024-06-18T09:30:43.763",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822423,1718703043773,"fUSD",-500.0,0.00021917,2,"2024-06-18T09:30:43.773",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822424,1718703043782,"fUSD",-274.72997934,0.00021917,2,"2024-06-18T09:30:43.782",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822425,1718703043792,"fUSD",-545.5424767,0.00021917,2,"2024-06-18T09:30:43.792",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822426,1718703043802,"fUSD",-344.57429154,0.00021917,2,"2024-06-18T09:30:43.802",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822427,1718703043816,"fUSD",-155.42570846,0.00021917,2,"2024-06-18T09:30:43.816",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822428,1718703043825,"fUSD",-130.01209486,0.00021917,2,"2024-06-18T09:30:43.825",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822429,1718703043869,"fUSD",-369.98790514,0.00021917,2,"2024-06-18T09:30:43.869",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822430,1718703043879,"fUSD",-485.50022132,0.00021917,2,"2024-06-18T09:30:43.879",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822431,1718703043890,"fUSD",-500.0,0.00021917,2,"2024-06-18T09:30:43.890",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822432,1718703043900,"fUSD",-333.41707073,0.00021917,2,"2024-06-18T09:30:43.900",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822433,1718703043912,"fUSD",-166.58292927,0.00021917,2,"2024-06-18T09:30:43.912",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822434,1718703043922,"fUSD",-500.0,0.00021917,2,"2024-06-18T09:30:43.922",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822435,1718703043932,"fUSD",-500.0,0.00021917,2,"2024-06-18T09:30:43.932",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822436,1718703043941,"fUSD",-372.17790754,0.00021917,2,"2024-06-18T09:30:43.941",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822437,1718703043954,"fUSD",-127.82209246,0.00021917,2,"2024-06-18T09:30:43.954",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822438,1718703043963,"fUSD",-501.30851428,0.00021917,2,"2024-06-18T09:30:43.963",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822439,1718703043973,"fUSD",-125.19344256,0.00021917,2,"2024-06-18T09:30:43.973",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822440,1718703043988,"fUSD",-374.80655744,0.00021917,2,"2024-06-18T09:30:43.988",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822441,1718703043998,"fUSD",-22.30858399,0.00021917,2,"2024-06-18T09:30:43.998",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822442,1718703044010,"fUSD",-477.69141601,0.00021917,2,"2024-06-18T09:30:44.010",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822443,1718703044021,"fUSD",-179.61890329,0.00021917,2,"2024-06-18T09:30:44.021",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822444,1718703044033,"fUSD",-321.91930114,0.00021917,2,"2024-06-18T09:30:44.033",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822445,1718703044043,"fUSD",-501.92804048,0.00021917,2,"2024-06-18T09:30:44.043",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822447,1718703044053,"fUSD",-501.38185139,0.00021917,2,"2024-06-18T09:30:44.053",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822449,1718703044064,"fUSD",-501.82181966,0.00021917,2,"2024-06-18T09:30:44.064",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822451,1718703044074,"fUSD",-506.70918247,0.00021917,2,"2024-06-18T09:30:44.074",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822453,1718703044083,"fUSD",-496.93185717,0.00021917,2,"2024-06-18T09:30:44.083",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822455,1718703044093,"fUSD",-499.25719064,0.00021917,2,"2024-06-18T09:30:44.093",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822457,1718703044102,"fUSD",-501.79927568,0.00021917,2,"2024-06-18T09:30:44.102",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822459,1718703044113,"fUSD",-542.61887659,0.00021917,2,"2024-06-18T09:30:44.113",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822461,1718703044122,"fUSD",-407.4214093,0.00021917,2,"2024-06-18T09:30:44.122",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822469,1718703044179,"fUSD",-155.0,0.00021915,2,"2024-06-18T09:30:44.179",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822471,1718703044189,"fUSD",-92.87952766,0.00021917,2,"2024-06-18T09:30:44.189",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822473,1718703044199,"fUSD",-48.91821196,0.00021917,2,"2024-06-18T09:30:44.199",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822507,1718703045989,"fUSD",-187.34367518,0.00021915,2,"2024-06-18T09:30:45.989",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822509,1718703046000,"fUSD",-451.08178804,0.00021917,2,"2024-06-18T09:30:46.000",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822511,1718703046011,"fUSD",-500.0,0.00021917,2,"2024-06-18T09:30:46.011",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822513,1718703046023,"fUSD",-500.0,0.00021917,2,"2024-06-18T09:30:46.023",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822515,1718703046032,"fUSD",-184.26018314,0.00021917,2,"2024-06-18T09:30:46.032",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822517,1718703046042,"fUSD",-500.36463686,0.00021917,2,"2024-06-18T09:30:46.042",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822519,1718703046054,"fUSD",-500.0,0.00021917,2,"2024-06-18T09:30:46.054",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822521,1718703046063,"fUSD",-647.24204716,0.00021917,2,"2024-06-18T09:30:46.063",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822523,1718703046073,"fUSD",-291.32542202,0.00021917,2,"2024-06-18T09:30:46.073",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822525,1718703046083,"fUSD",-500.0,0.00021917,2,"2024-06-18T09:30:46.083",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822527,1718703046092,"fUSD",-500.0,0.00021917,2,"2024-06-18T09:30:46.092",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822529,1718703046101,"fUSD",-195.24354536,0.00021917,2,"2024-06-18T09:30:46.101",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822531,1718703046114,"fUSD",-221.59382924,0.00021917,2,"2024-06-18T09:30:46.114",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822533,1718703046123,"fUSD",-500.0,0.00021917,2,"2024-06-18T09:30:46.123",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822535,1718703046133,"fUSD",-527.58272816,0.00021917,2,"2024-06-18T09:30:46.133",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822537,1718703046143,"fUSD",-500.0,0.00021917,2,"2024-06-18T09:30:46.143",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822539,1718703046152,"fUSD",-415.46214484,0.00021917,2,"2024-06-18T09:30:46.152",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822548,1718703046224,"fUSD",-85.23184485,0.00021917,2,"2024-06-18T09:30:46.224",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822550,1718703046234,"fUSD",-515.82968528,0.00021917,2,"2024-06-18T09:30:46.234",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822552,1718703046249,"fUSD",-258.48846987,0.00021917,2,"2024-06-18T09:30:46.249",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822554,1718703046265,"fUSD",-241.51153013,0.00021917,2,"2024-06-18T09:30:46.265",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822556,1718703046274,"fUSD",-530.66783031,0.00021917,2,"2024-06-18T09:30:46.274",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822558,1718703046284,"fUSD",-4.1399433,0.00021917,2,"2024-06-18T09:30:46.284",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822563,1718703046429,"fUSD",-349.26165513,0.00021917,2,"2024-06-18T09:30:46.429",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822564,1718703046439,"fUSD",-606.64243214,0.00021917,2,"2024-06-18T09:30:46.439",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822565,1718703046448,"fUSD",-500.0,0.00021917,2,"2024-06-18T09:30:46.448",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822566,1718703046457,"fUSD",-504.67937351,0.00021917,2,"2024-06-18T09:30:46.457",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822567,1718703046467,"fUSD",-175.9561451,0.00021917,2,"2024-06-18T09:30:46.467",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822568,1718703046478,"fUSD",-306.1826698,0.00021917,2,"2024-06-18T09:30:46.478",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822569,1718703046488,"fUSD",-501.1779304,0.00021917,2,"2024-06-18T09:30:46.488",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822570,1718703046498,"fUSD",-114.90209269,0.00021917,2,"2024-06-18T09:30:46.498",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822669,1718703728335,"fUSD",-2020.87865897,0.00013889,2,"2024-06-18T09:42:08.335",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822670,1718703728361,"fUSD",-3280.4415214,0.00013998,2,"2024-06-18T09:42:08.361",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822671,1718703728387,"fUSD",-11813.67981963,0.00014,2,"2024-06-18T09:42:08.387",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822672,1718703732561,"fUSD",-20000.0,0.00014,2,"2024-06-18T09:42:12.561",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822673,1718703733668,"fUSD",-20000.0,0.00014,2,"2024-06-18T09:42:13.668",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822674,1718703735607,"fUSD",-20000.0,0.00014,2,"2024-06-18T09:42:15.607",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822675,1718703736056,"fUSD",-20000.0,0.00014,2,"2024-06-18T09:42:16.056",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822676,1718703736918,"fUSD",-20000.0,0.00014,2,"2024-06-18T09:42:16.918",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822677,1718703796846,"fUSD",-219.8,0.0001389,3,"2024-06-18T09:43:16.846",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822678,1718703796872,"fUSD",-21437.2,0.00014,2,"2024-06-18T09:43:16.872",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822679,1718703799821,"fUSD",-20000.0,0.00014,2,"2024-06-18T09:43:19.821",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822681,1718704002815,"fUSD",-150.0,0.00013998,2,"2024-06-18T09:46:42.815",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822682,1718704002842,"fUSD",-19850.0,0.00014,2,"2024-06-18T09:46:42.842",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822683,1718704008413,"fUSD",-27703.0,0.00014,2,"2024-06-18T09:46:48.413",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822698,1718704232117,"fUSD",-1723.49402903,0.00013899,2,"2024-06-18T09:50:32.117",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822702,1718704232380,"fUSD",-1348.82146599,0.00013899,2,"2024-06-18T09:50:32.380",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822703,1718704232393,"fUSD",-442.27075883,0.00013899,2,"2024-06-18T09:50:32.393",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822707,1718704232721,"fUSD",-12136.9302136,0.00013899,2,"2024-06-18T09:50:32.721",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822710,1718704232750,"fUSD",-581.3857254,0.00013899,2,"2024-06-18T09:50:32.750",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822788,1718704238053,"fUSD",-3357.13522475,0.00013899,2,"2024-06-18T09:50:38.053",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822789,1718704238063,"fUSD",-349.04324037,0.000139,2,"2024-06-18T09:50:38.063",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822790,1718704238073,"fUSD",-195.50132898,0.000139,2,"2024-06-18T09:50:38.073",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822791,1718704238083,"fUSD",-538.11587011,0.00013999,2,"2024-06-18T09:50:38.083",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822792,1718704238093,"fUSD",-20606.20679116,0.00014,2,"2024-06-18T09:50:38.093",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822793,1718704238540,"fUSD",-1561.62093905,0.00014,2,"2024-06-18T09:50:38.540",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822794,1718704238553,"fUSD",-1128.596,0.00014,2,"2024-06-18T09:50:38.553",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822809,1718704240516,"fUSD",-343.27819998,0.00014,2,"2024-06-18T09:50:40.516",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822810,1718704240528,"fUSD",-492.12591951,0.00014,2,"2024-06-18T09:50:40.528",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822811,1718704240540,"fUSD",-320.10297877,0.00014,2,"2024-06-18T09:50:40.540",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822812,1718704240776,"fUSD",-552.33090042,0.00014,2,"2024-06-18T09:50:40.776",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822813,1718704240908,"fUSD",-1.24355483,0.00014,2,"2024-06-18T09:50:40.908",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822814,1718704240920,"fUSD",-3466.91092241,0.00014,2,"2024-06-18T09:50:40.920",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822815,1718704240932,"fUSD",-29097.22328486,0.00014,2,"2024-06-18T09:50:40.932",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822816,1718704240943,"fUSD",-1818.9,0.00014,2,"2024-06-18T09:50:40.943",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822817,1718704240955,"fUSD",-356.19588052,0.00014,2,"2024-06-18T09:50:40.955",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822832,1718704243142,"fUSD",-23342.14479907,0.00014,2,"2024-06-18T09:50:43.142",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822840,1718704243334,"fUSD",-293.44588129,0.00014,2,"2024-06-18T09:50:43.334",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822841,1718704243347,"fUSD",-547901.93001626,0.00014,2,"2024-06-18T09:50:43.347",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822851,1718704246479,"fUSD",-863.97726753,0.00014,2,"2024-06-18T09:50:46.479",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822852,1718704246491,"fUSD",-2518.74915113,0.00014,2,"2024-06-18T09:50:46.491",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822853,1718704246503,"fUSD",-960.80812001,0.00014,2,"2024-06-18T09:50:46.503",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822854,1718704246649,"fUSD",-322.8916,0.00014,2,"2024-06-18T09:50:46.649",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822855,1718704246661,"fUSD",-299.975,0.00014,2,"2024-06-18T09:50:46.661",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822953,1718704453803,"fUSD",219.0641798,0.0002299,120,"2024-06-18T09:54:13.803",0.00028835,25.82,0.9517526003446084,1210273888.580167]
[329822962,1718705304787,"fUSD",-155.0,0.00010944,2,"2024-06-18T10:08:24.787",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329822963,1718705304811,"fUSD",-430.27712576,0.00010945,2,"2024-06-18T10:08:24.811",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329822964,1718705304832,"fUSD",-646.63503555,0.00010945,2,"2024-06-18T10:08:24.832",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329822965,1718705304852,"fUSD",-503.81449866,0.00010947,2,"2024-06-18T10:08:24.852",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329822966,1718705304874,"fUSD",-150.0,0.00010948,2,"2024-06-18T10:08:24.874",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329822967,1718705304895,"fUSD",-13504.3976117,0.00010949,2,"2024-06-18T10:08:24.895",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329822968,1718705304937,"fUSD",209.80347185,0.00010943,2,"2024-06-18T10:08:24.937",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329822992,1718705389357,"fUSD",155.0,0.00010943,2,"2024-06-18T10:09:49.357",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329822993,1718705396621,"fUSD",500000.0,0.00023,120,"2024-06-18T10:09:56.621",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329822994,1718705399308,"fUSD",290.17190073,0.00010943,2,"2024-06-18T10:09:59.308",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329822995,1718705409428,"fUSD",155.0,0.00010943,2,"2024-06-18T10:10:09.428",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329822996,1718705411728,"fUSD",7544.54982485,0.00010943,2,"2024-06-18T10:10:11.728",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329822997,1718705413934,"fUSD",291.13125295,0.00010943,2,"2024-06-18T10:10:13.934",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329822998,1718705417701,"fUSD",155.0,0.00010943,2,"2024-06-18T10:10:17.701",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329822999,1718705425590,"fUSD",7544.54982485,0.00010943,2,"2024-06-18T10:10:25.590",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823000,1718705429386,"fUSD",155.0,0.00010943,2,"2024-06-18T10:10:29.386",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823001,1718705429947,"fUSD",693.89615342,0.00013998,30,"2024-06-18T10:10:29.947",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823002,1718705432678,"fUSD",-521.0,0.00012562,2,"2024-06-18T10:10:32.678",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823003,1718705432687,"fUSD",-813.48792728,0.000133,2,"2024-06-18T10:10:32.687",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823004,1718705432697,"fUSD",-258.2666,0.000138,2,"2024-06-18T10:10:32.697",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823005,1718705432706,"fUSD",-414.21555173,0.0001382,2,"2024-06-18T10:10:32.706",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823006,1718705432716,"fUSD",-253.62978949,0.00013858,2,"2024-06-18T10:10:32.716",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823007,1718705432726,"fUSD",-2492.2696,0.0001386,2,"2024-06-18T10:10:32.726",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823008,1718705432736,"fUSD",-2355.93,0.0001387,2,"2024-06-18T10:10:32.736",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823009,1718705432746,"fUSD",-150.0,0.00013899,2,"2024-06-18T10:10:32.746",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823010,1718705432764,"fUSD",-300.0,0.00013899,2,"2024-06-18T10:10:32.764",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823011,1718705432775,"fUSD",-374.8776,0.000139,2,"2024-06-18T10:10:32.775",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823012,1718705432784,"fUSD",-277.887,0.000139,2,"2024-06-18T10:10:32.784",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823013,1718705432796,"fUSD",-486.81337377,0.000139,2,"2024-06-18T10:10:32.796",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823014,1718705432805,"fUSD",-3998.9371,0.000139,2,"2024-06-18T10:10:32.805",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823015,1718705432814,"fUSD",-46005.31736443,0.000139,2,"2024-06-18T10:10:32.814",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823016,1718705432826,"fUSD",-716.59388063,0.000139,2,"2024-06-18T10:10:32.826",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823017,1718705432839,"fUSD",-2657.0803135,0.000139,2,"2024-06-18T10:10:32.839",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823030,1718705433357,"fUSD",-23367.95144144,0.000139,2,"2024-06-18T10:10:33.357",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823031,1718705433367,"fUSD",-3510.731,0.000139,2,"2024-06-18T10:10:33.367",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823032,1718705433378,"fUSD",-189.27721259,0.000139,2,"2024-06-18T10:10:33.378",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823033,1718705433388,"fUSD",-59817.10114316,0.000139,2,"2024-06-18T10:10:33.388",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823034,1718705433400,"fUSD",-14939.97995684,0.000139,2,"2024-06-18T10:10:33.400",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823035,1718705433409,"fUSD",-305.37852158,0.000139,2,"2024-06-18T10:10:33.409",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823036,1718705433418,"fUSD",-696.58974524,0.000139,2,"2024-06-18T10:10:33.418",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823037,1718705433428,"fUSD",-1583.29,0.00013949,2,"2024-06-18T10:10:33.428",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823038,1718705433438,"fUSD",-9999.99,0.00013949,2,"2024-06-18T10:10:33.438",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823039,1718705433447,"fUSD",-383.08543461,0.00013958,2,"2024-06-18T10:10:33.447",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823040,1718705433457,"fUSD",-158.54784222,0.0001399,2,"2024-06-18T10:10:33.457",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823041,1718705433466,"fUSD",-669.96579635,0.00013998,2,"2024-06-18T10:10:33.466",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823042,1718705433475,"fUSD",-155.91270919,0.00013998,2,"2024-06-18T10:10:33.475",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823043,1718705433485,"fUSD",-155.0,0.00013998,2,"2024-06-18T10:10:33.485",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823044,1718705433494,"fUSD",-217.1710123,0.00013998,2,"2024-06-18T10:10:33.494",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823045,1718705433504,"fUSD",-155.79061023,0.00013998,2,"2024-06-18T10:10:33.504",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823046,1718705433515,"fUSD",-529.82691404,0.00013998,2,"2024-06-18T10:10:33.515",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823047,1718705433525,"fUSD",-155.0,0.00013998,2,"2024-06-18T10:10:33.525",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823048,1718705433535,"fUSD",-203.6768872,0.00013998,2,"2024-06-18T10:10:33.535",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823049,1718705433545,"fUSD",-180.28067388,0.00013998,2,"2024-06-18T10:10:33.545",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823050,1718705433556,"fUSD",-155.81399374,0.00013998,2,"2024-06-18T10:10:33.556",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823051,1718705433568,"fUSD",-400.0,0.00013998,2,"2024-06-18T10:10:33.568",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823052,1718705433577,"fUSD",-482.20345865,0.00013998,2,"2024-06-18T10:10:33.577",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823053,1718705433587,"fUSD",-176.22036334,0.00013998,2,"2024-06-18T10:10:33.587",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823054,1718705433596,"fUSD",-155.17031669,0.00013998,2,"2024-06-18T10:10:33.596",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823055,1718705433605,"fUSD",-155.0,0.00013998,2,"2024-06-18T10:10:33.605",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823056,1718705433615,"fUSD",-1528.30070898,0.00013998,2,"2024-06-18T10:10:33.615",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823057,1718705433624,"fUSD",-155.38397192,0.00013998,2,"2024-06-18T10:10:33.624",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823058,1718705433635,"fUSD",-156.18191407,0.00013998,2,"2024-06-18T10:10:33.635",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823059,1718705433644,"fUSD",-722.20467745,0.00013998,2,"2024-06-18T10:10:33.644",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823060,1718705433653,"fUSD",-631.19123031,0.00013998,2,"2024-06-18T10:10:33.653",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823061,1718705433662,"fUSD",-263.91864438,0.00013998,2,"2024-06-18T10:10:33.662",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823062,1718705433672,"fUSD",-472.26794574,0.00013998,2,"2024-06-18T10:10:33.672",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823063,1718705433681,"fUSD",-296.95413331,0.00013998,2,"2024-06-18T10:10:33.681",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823064,1718705433690,"fUSD",-3389.45183201,0.00013998,2,"2024-06-18T10:10:33.690",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823065,1718705433699,"fUSD",-277.83202736,0.00013998,2,"2024-06-18T10:10:33.699",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823066,1718705433709,"fUSD",-3790.97704598,0.00013998,2,"2024-06-18T10:10:33.709",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823067,1718705433718,"fUSD",-155.29324412,0.00013998,2,"2024-06-18T10:10:33.718",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823068,1718705433727,"fUSD",-155.0,0.00013998,2,"2024-06-18T10:10:33.727",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823069,1718705433737,"fUSD",-762.11180794,0.00013998,2,"2024-06-18T10:10:33.737",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823070,1718705433747,"fUSD",-9229.5095193,0.00013998,2,"2024-06-18T10:10:33.747",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823071,1718705433763,"fUSD",-410.0140434,0.00013998,2,"2024-06-18T10:10:33.763",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823072,1718705433773,"fUSD",-212.38539843,0.00013998,2,"2024-06-18T10:10:33.773",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823073,1718705433783,"fUSD",-561.93794192,0.00013998,2,"2024-06-18T10:10:33.783",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823074,1718705433792,"fUSD",-209.36331102,0.00013998,2,"2024-06-18T10:10:33.792",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823075,1718705433804,"fUSD",-429.85106562,0.00013998,2,"2024-06-18T10:10:33.804",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823076,1718705433813,"fUSD",-3565.22156148,0.00013999,2,"2024-06-18T10:10:33.813",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823077,1718705433823,"fUSD",-7815.77173616,0.00013999,2,"2024-06-18T10:10:33.823",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823078,1718705433834,"fUSD",-334220.2186693,0.00014,2,"2024-06-18T10:10:33.834",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823079,1718705433846,"fUSD",-318.64482262,0.00014,2,"2024-06-18T10:10:33.846",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823080,1718705433907,"fUSD",-75490.09572456,0.00014,2,"2024-06-18T10:10:33.907",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823081,1718705433920,"fUSD",-187328.6830069,0.00014,2,"2024-06-18T10:10:33.920",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823082,1718705433930,"fUSD",-20286.29635735,0.00014,2,"2024-06-18T10:10:33.930",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823083,1718705433939,"fUSD",-500.0,0.00014,2,"2024-06-18T10:10:33.939",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823084,1718705433949,"fUSD",-500.0,0.00014,2,"2024-06-18T10:10:33.949",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823085,1718705433959,"fUSD",-500.0,0.00014,2,"2024-06-18T10:10:33.959",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823086,1718705433968,"fUSD",-500.0,0.00014,2,"2024-06-18T10:10:33.968",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823087,1718705433978,"fUSD",-500.0,0.00014,2,"2024-06-18T10:10:33.978",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823088,1718705433988,"fUSD",-500.0,0.00014,2,"2024-06-18T10:10:33.988",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823089,1718705433998,"fUSD",-500.0,0.00014,2,"2024-06-18T10:10:33.998",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823090,1718705434007,"fUSD",-806.0,0.00014,2,"2024-06-18T10:10:34.007",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823091,1718705434017,"fUSD",-499.99,0.00014,2,"2024-06-18T10:10:34.017",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823092,1718705434026,"fUSD",-554.36,0.00014,2,"2024-06-18T10:10:34.026",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823093,1718705434036,"fUSD",-150.0,0.00014097,2,"2024-06-18T10:10:34.036",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823094,1718705434045,"fUSD",-23900.0,0.00014178,2,"2024-06-18T10:10:34.045",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823095,1718705434055,"fUSD",-200.0,0.00014323,2,"2024-06-18T10:10:34.055",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823096,1718705434064,"fUSD",-250.0,0.00014501,2,"2024-06-18T10:10:34.064",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823097,1718705434074,"fUSD",-305.37852152,0.00014757,2,"2024-06-18T10:10:34.074",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823098,1718705434083,"fUSD",-425.74,0.00014772,2,"2024-06-18T10:10:34.083",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823099,1718705434092,"fUSD",-521.0,0.00014826,2,"2024-06-18T10:10:34.092",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823100,1718705434101,"fUSD",-200.0,0.00014846,2,"2024-06-18T10:10:34.101",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823101,1718705434110,"fUSD",-286.59,0.00014846,2,"2024-06-18T10:10:34.110",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823102,1718705434120,"fUSD",-500.0,0.00015058,2,"2024-06-18T10:10:34.120",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823103,1718705434131,"fUSD",-181.49,0.00015107,2,"2024-06-18T10:10:34.131",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823104,1718705434140,"fUSD",-167.91,0.00015111,2,"2024-06-18T10:10:34.140",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823105,1718705434149,"fUSD",-210.0,0.00015289,2,"2024-06-18T10:10:34.149",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823106,1718705434158,"fUSD",-305.37852152,0.00015614,2,"2024-06-18T10:10:34.158",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823107,1718705434168,"fUSD",-250.0,0.00015618,2,"2024-06-18T10:10:34.168",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823108,1718705434177,"fUSD",-2492.26961,0.0001636,2,"2024-06-18T10:10:34.177",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823109,1718705434187,"fUSD",-305.37852152,0.00016471,2,"2024-06-18T10:10:34.187",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823110,1718705434196,"fUSD",-152.0,0.00016639,2,"2024-06-18T10:10:34.196",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823111,1718705434206,"fUSD",-1583.29,0.00016689,2,"2024-06-18T10:10:34.206",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823112,1718705434216,"fUSD",-696.58974522,0.000169,2,"2024-06-18T10:10:34.216",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823113,1718705434225,"fUSD",-521.0,0.0001709,2,"2024-06-18T10:10:34.225",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823114,1718705434235,"fUSD",-208.66770741,0.00017144,2,"2024-06-18T10:10:34.235",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823115,1718705434244,"fUSD",-161.36,0.00017298,2,"2024-06-18T10:10:34.244",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823116,1718705434253,"fUSD",-305.37852152,0.00017329,2,"2024-06-18T10:10:34.253",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823117,1718705434262,"fUSD",-161.36,0.00017346,2,"2024-06-18T10:10:34.262",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823118,1718705434270,"fUSD",-161.36,0.00017393,2,"2024-06-18T10:10:34.270",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823119,1718705434280,"fUSD",-161.36,0.0001744,2,"2024-06-18T10:10:34.280",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823120,1718705434289,"fUSD",-161.36,0.00017488,2,"2024-06-18T10:10:34.289",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823121,1718705434298,"fUSD",-916.03,0.00017528,2,"2024-06-18T10:10:34.298",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823122,1718705434308,"fUSD",-161.36,0.00017535,2,"2024-06-18T10:10:34.308",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823123,1718705434317,"fUSD",-165.3,0.00017574,2,"2024-06-18T10:10:34.317",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823124,1718705434327,"fUSD",-175.54,0.00017578,2,"2024-06-18T10:10:34.327",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823125,1718705434336,"fUSD",-161.36,0.00017583,2,"2024-06-18T10:10:34.336",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823126,1718705434345,"fUSD",-152.68,0.00017612,2,"2024-06-18T10:10:34.345",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823127,1718705434354,"fUSD",-165.3,0.00017618,2,"2024-06-18T10:10:34.354",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823128,1718705434364,"fUSD",-161.36,0.0001763,2,"2024-06-18T10:10:34.364",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823129,1718705434376,"fUSD",-165.3,0.00017662,2,"2024-06-18T10:10:34.376",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823130,1718705434390,"fUSD",-161.36,0.00017678,2,"2024-06-18T10:10:34.390",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823131,1718705434399,"fUSD",-161.36,0.00017725,2,"2024-06-18T10:10:34.399",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823132,1718705434408,"fUSD",-152.0,0.00017752,2,"2024-06-18T10:10:34.408",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823133,1718705434417,"fUSD",-161.36,0.00017773,2,"2024-06-18T10:10:34.417",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823134,1718705434426,"fUSD",-161.36,0.0001782,2,"2024-06-18T10:10:34.426",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823135,1718705434437,"fUSD",-161.36,0.00017867,2,"2024-06-18T10:10:34.437",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823136,1718705434455,"fUSD",-161.36,0.00017915,2,"2024-06-18T10:10:34.455",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823137,1718705434465,"fUSD",-161.36,0.00017962,2,"2024-06-18T10:10:34.465",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823138,1718705434475,"fUSD",-403.04460759,0.00017998,2,"2024-06-18T10:10:34.475",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823139,1718705434484,"fUSD",-161.36,0.0001801,2,"2024-06-18T10:10:34.484",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823140,1718705434494,"fUSD",-161.36,0.00018057,2,"2024-06-18T10:10:34.494",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823141,1718705434503,"fUSD",-161.36,0.00018105,2,"2024-06-18T10:10:34.503",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823142,1718705434514,"fUSD",-181.49,0.00018128,2,"2024-06-18T10:10:34.514",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823143,1718705434523,"fUSD",-161.36,0.00018152,2,"2024-06-18T10:10:34.523",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823144,1718705434532,"fUSD",-305.37852152,0.00018186,2,"2024-06-18T10:10:34.532",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823145,1718705434541,"fUSD",-161.36,0.000182,2,"2024-06-18T10:10:34.541",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823146,1718705434551,"fUSD",-566.0,0.000183,2,"2024-06-18T10:10:34.551",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823147,1718705434560,"fUSD",-2091.0,0.000184,2,"2024-06-18T10:10:34.560",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823148,1718705434570,"fUSD",-165.92564018,0.000188,2,"2024-06-18T10:10:34.570",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823149,1718705434580,"fUSD",-2492.26961,0.0001886,2,"2024-06-18T10:10:34.580",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823150,1718705434589,"fUSD",-152.0,0.00018866,2,"2024-06-18T10:10:34.589",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823151,1718705434599,"fUSD",-1302.30583545,0.00018998,2,"2024-06-18T10:10:34.599",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823152,1718705434608,"fUSD",-305.37852152,0.00019043,2,"2024-06-18T10:10:34.608",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823153,1718705434617,"fUSD",-77286.43237452,0.00019297,6,"2024-06-18T10:10:34.617",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823154,1718705435392,"fUSD",-374.10436896,0.00019297,6,"2024-06-18T10:10:35.392",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823155,1718705435404,"fUSD",-397.08384421,0.00019297,6,"2024-06-18T10:10:35.404",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823156,1718705435415,"fUSD",-1346.78709982,0.00019297,6,"2024-06-18T10:10:35.415",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823157,1718705435426,"fUSD",-2025.59405055,0.00019297,6,"2024-06-18T10:10:35.426",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823158,1718705435438,"fUSD",-2796.90567683,0.00019297,6,"2024-06-18T10:10:35.438",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823159,1718705435448,"fUSD",-18808.75,0.00019297,6,"2024-06-18T10:10:35.448",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823160,1718705435459,"fUSD",-35187.11265191,0.00019297,6,"2024-06-18T10:10:35.459",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823161,1718705435512,"fUSD",-60288.33895692,0.00019297,6,"2024-06-18T10:10:35.512",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823162,1718705435523,"fUSD",-945.02971513,0.00019297,6,"2024-06-18T10:10:35.523",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823163,1718705435534,"fUSD",-720.0,0.00019297,6,"2024-06-18T10:10:35.534",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823164,1718705435545,"fUSD",-446.2279107,0.00019297,6,"2024-06-18T10:10:35.545",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823165,1718705435557,"fUSD",-843.6035141,0.00019297,6,"2024-06-18T10:10:35.557",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823166,1718705436135,"fUSD",155.0,0.00010943,2,"2024-06-18T10:10:36.135",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823181,1718705438464,"fUSD",-1376.06375327,0.00019,2,"2024-06-18T10:10:38.464",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823182,1718705438477,"fUSD",-1698.02186945,0.00019,2,"2024-06-18T10:10:38.477",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823183,1718705438489,"fUSD",-2968.11445322,0.00019,2,"2024-06-18T10:10:38.489",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823184,1718705438500,"fUSD",-294.6974319,0.00019,2,"2024-06-18T10:10:38.500",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823185,1718705438757,"fUSD",-682.06550038,0.00019,2,"2024-06-18T10:10:38.757",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823186,1718705439332,"fUSD",-3475.13309198,0.00019,2,"2024-06-18T10:10:39.332",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823194,1718705441113,"fUSD",-341.58666032,0.00019,2,"2024-06-18T10:10:41.113",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823195,1718705441126,"fUSD",-1619.20385,0.00019,2,"2024-06-18T10:10:41.126",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823196,1718705441143,"fUSD",-461.75544879,0.00019,2,"2024-06-18T10:10:41.143",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823197,1718705441155,"fUSD",-308.94361421,0.00019,2,"2024-06-18T10:10:41.155",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823198,1718705441166,"fUSD",-727.11137031,0.00019,2,"2024-06-18T10:10:41.166",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823199,1718705441178,"fUSD",-2388.60864417,0.00019,2,"2024-06-18T10:10:41.178",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823201,1718705441446,"fUSD",-1188.30096382,0.00019,2,"2024-06-18T10:10:41.446",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823299,1718705443629,"fUSD",7544.54982485,0.00010943,2,"2024-06-18T10:10:43.629",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823300,1718705443865,"fUSD",-27332.77933436,0.00019,2,"2024-06-18T10:10:43.865",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823302,1718705443875,"fUSD",-500509.17983635,0.00019297,6,"2024-06-18T10:10:43.875",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823304,1718705443887,"fUSD",-20059.97084555,0.00019297,6,"2024-06-18T10:10:43.887",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823306,1718705443899,"fUSD",-5422.21794064,0.00019297,6,"2024-06-18T10:10:43.899",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823309,1718705443910,"fUSD",-486.91192548,0.00019297,6,"2024-06-18T10:10:43.910",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823311,1718705443921,"fUSD",-2119.82097135,0.00019297,6,"2024-06-18T10:10:43.921",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823314,1718705444429,"fUSD",-369.04818863,0.00019297,6,"2024-06-18T10:10:44.429",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823315,1718705444441,"fUSD",-453.24680004,0.00019297,6,"2024-06-18T10:10:44.441",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823316,1718705444454,"fUSD",-2034.2894002,0.00019297,6,"2024-06-18T10:10:44.454",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823317,1718705444466,"fUSD",-34128.49094204,0.00019297,6,"2024-06-18T10:10:44.466",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823319,1718705444477,"fUSD",-180469.92298607,0.00019297,6,"2024-06-18T10:10:44.477",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823321,1718705444487,"fUSD",-118821.14,0.00019297,6,"2024-06-18T10:10:44.487",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823323,1718705444498,"fUSD",-521.0,0.00019354,2,"2024-06-18T10:10:44.498",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823325,1718705444507,"fUSD",-1583.29,0.00019428,2,"2024-06-18T10:10:44.507",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823327,1718705444517,"fUSD",-1600.0,0.00019597,2,"2024-06-18T10:10:44.517",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823329,1718705444527,"fUSD",-500.0,0.00019597,2,"2024-06-18T10:10:44.527",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823357,1718705444781,"fUSD",-1100.0,0.00019597,2,"2024-06-18T10:10:44.781",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823359,1718705444791,"fUSD",-500.0,0.00019597,2,"2024-06-18T10:10:44.791",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823361,1718705444800,"fUSD",-1000.0,0.000197,2,"2024-06-18T10:10:44.800",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823363,1718705444810,"fUSD",-916.03,0.00019719,2,"2024-06-18T10:10:44.810",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823365,1718705444819,"fUSD",-499.99,0.00019719,2,"2024-06-18T10:10:44.819",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823367,1718705444829,"fUSD",-500.0,0.00019759,2,"2024-06-18T10:10:44.829",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823369,1718705444839,"fUSD",-500.0,0.00019768,2,"2024-06-18T10:10:44.839",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823371,1718705444852,"fUSD",-500.0,0.00019777,2,"2024-06-18T10:10:44.852",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823373,1718705444862,"fUSD",-500.0,0.00019786,2,"2024-06-18T10:10:44.862",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823375,1718705444871,"fUSD",-500.0,0.00019794,2,"2024-06-18T10:10:44.871",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823377,1718705444881,"fUSD",-500.0,0.00019803,2,"2024-06-18T10:10:44.881",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823379,1718705444892,"fUSD",-500.0,0.00019812,2,"2024-06-18T10:10:44.892",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823381,1718705444901,"fUSD",-500.0,0.00019821,2,"2024-06-18T10:10:44.901",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823383,1718705444911,"fUSD",-500.0,0.0001983,2,"2024-06-18T10:10:44.911",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823385,1718705444920,"fUSD",-500.0,0.00019838,2,"2024-06-18T10:10:44.920",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823387,1718705444930,"fUSD",-500.0,0.00019847,2,"2024-06-18T10:10:44.930",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823389,1718705444940,"fUSD",-500.0,0.00019856,2,"2024-06-18T10:10:44.940",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823391,1718705444950,"fUSD",-500.0,0.00019865,2,"2024-06-18T10:10:44.950",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823393,1718705444959,"fUSD",-500.0,0.00019874,2,"2024-06-18T10:10:44.959",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823395,1718705444968,"fUSD",-500.0,0.00019882,2,"2024-06-18T10:10:44.968",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823397,1718705444978,"fUSD",-500.0,0.00019891,2,"2024-06-18T10:10:44.978",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823400,1718705444988,"fUSD",-66803.53695929,0.00019898,2,"2024-06-18T10:10:44.988",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823402,1718705444997,"fUSD",-151.0,0.00019898,2,"2024-06-18T10:10:44.997",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823404,1718705445007,"fUSD",-151.0,0.00019898,2,"2024-06-18T10:10:45.007",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823406,1718705445017,"fUSD",-151.0,0.00019898,2,"2024-06-18T10:10:45.017",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823408,1718705445026,"fUSD",-151.0,0.00019898,2,"2024-06-18T10:10:45.026",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823409,1718705445035,"fUSD",-151.0,0.00019898,2,"2024-06-18T10:10:45.035",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823412,1718705445045,"fUSD",-151.0,0.00019898,2,"2024-06-18T10:10:45.045",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823414,1718705445055,"fUSD",-151.0,0.00019898,2,"2024-06-18T10:10:45.055",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823415,1718705445064,"fUSD",-898.829868,0.00019898,2,"2024-06-18T10:10:45.064",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823417,1718705445074,"fUSD",-151.0,0.00019898,2,"2024-06-18T10:10:45.074",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823420,1718705445083,"fUSD",-898.829868,0.00019898,2,"2024-06-18T10:10:45.083",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823421,1718705445092,"fUSD",-151.0,0.00019898,2,"2024-06-18T10:10:45.092",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823423,1718705445102,"fUSD",-156.167935,0.00019898,2,"2024-06-18T10:10:45.102",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823425,1718705445111,"fUSD",-151.0,0.00019898,2,"2024-06-18T10:10:45.111",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823427,1718705445120,"fUSD",-290.775224,0.00019898,2,"2024-06-18T10:10:45.120",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823429,1718705445130,"fUSD",-290.775224,0.00019898,2,"2024-06-18T10:10:45.130",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823432,1718705445141,"fUSD",-1460.65575295,0.00019899,2,"2024-06-18T10:10:45.141",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823434,1718705445151,"fUSD",-174.83982574,0.00019899,2,"2024-06-18T10:10:45.151",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823436,1718705445160,"fUSD",-696.58974522,0.00019899,2,"2024-06-18T10:10:45.160",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823438,1718705445170,"fUSD",-1460.65575287,0.00019899,2,"2024-06-18T10:10:45.170",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823439,1718705445179,"fUSD",-1460.65575287,0.00019899,2,"2024-06-18T10:10:45.179",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823442,1718705445188,"fUSD",-1460.65575287,0.00019899,2,"2024-06-18T10:10:45.188",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823444,1718705445198,"fUSD",-1460.65575287,0.00019899,2,"2024-06-18T10:10:45.198",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823446,1718705445207,"fUSD",-1460.65575287,0.00019899,2,"2024-06-18T10:10:45.207",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823447,1718705445216,"fUSD",-1460.65575287,0.000199,2,"2024-06-18T10:10:45.216",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823448,1718705445226,"fUSD",-1460.65575287,0.000199,2,"2024-06-18T10:10:45.226",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823449,1718705445235,"fUSD",-1460.65575287,0.000199,2,"2024-06-18T10:10:45.235",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823450,1718705445243,"fUSD",-1460.65575287,0.000199,2,"2024-06-18T10:10:45.243",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823451,1718705445253,"fUSD",-1460.65575287,0.000199,2,"2024-06-18T10:10:45.253",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823452,1718705445262,"fUSD",-1460.65575287,0.000199,2,"2024-06-18T10:10:45.262",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823453,1718705445271,"fUSD",-500.0,0.000199,2,"2024-06-18T10:10:45.271",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823454,1718705445280,"fUSD",-189.27721258,0.000199,2,"2024-06-18T10:10:45.280",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823455,1718705445289,"fUSD",-365.82353972,0.000199,2,"2024-06-18T10:10:45.289",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823456,1718705445298,"fUSD",-305.37852152,0.000199,2,"2024-06-18T10:10:45.298",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823457,1718705445307,"fUSD",-7131.80083489,0.000199,2,"2024-06-18T10:10:45.307",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823459,1718705445319,"fUSD",-185.34623022,0.000199,2,"2024-06-18T10:10:45.319",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823461,1718705445328,"fUSD",-569.0,0.0001997,15,"2024-06-18T10:10:45.328",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823462,1718705445338,"fUSD",-569.0,0.0001997,15,"2024-06-18T10:10:45.338",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823464,1718705445347,"fUSD",-210.0,0.0001997,15,"2024-06-18T10:10:45.347",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823466,1718705445358,"fUSD",-210.0,0.0001997,15,"2024-06-18T10:10:45.358",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823469,1718705445367,"fUSD",-152.0,0.00019979,2,"2024-06-18T10:10:45.367",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823471,1718705445377,"fUSD",-569.0,0.0001998,15,"2024-06-18T10:10:45.377",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823473,1718705445389,"fUSD",-569.0,0.0001998,15,"2024-06-18T10:10:45.389",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823475,1718705445398,"fUSD",-569.0,0.0001998,15,"2024-06-18T10:10:45.398",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823477,1718705445407,"fUSD",-576.52,0.0001998,15,"2024-06-18T10:10:45.407",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823479,1718705445416,"fUSD",-210.0,0.0001998,15,"2024-06-18T10:10:45.416",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823480,1718705445425,"fUSD",-210.0,0.0001998,15,"2024-06-18T10:10:45.425",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823483,1718705445435,"fUSD",-210.0,0.0001998,15,"2024-06-18T10:10:45.435",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823484,1718705445444,"fUSD",-214.5,0.0001998,15,"2024-06-18T10:10:45.444",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823486,1718705445454,"fUSD",-569.0,0.0001999,15,"2024-06-18T10:10:45.454",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823488,1718705445463,"fUSD",-569.0,0.0001999,15,"2024-06-18T10:10:45.463",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823490,1718705445472,"fUSD",-569.0,0.0001999,15,"2024-06-18T10:10:45.472",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823492,1718705445482,"fUSD",-569.0,0.0001999,15,"2024-06-18T10:10:45.482",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823494,1718705445491,"fUSD",-210.0,0.0001999,15,"2024-06-18T10:10:45.491",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823497,1718705445501,"fUSD",-210.0,0.0001999,15,"2024-06-18T10:10:45.501",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823499,1718705445511,"fUSD",-210.0,0.0001999,15,"2024-06-18T10:10:45.511",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823501,1718705445521,"fUSD",-210.0,0.0001999,15,"2024-06-18T10:10:45.521",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823503,1718705445530,"fUSD",-229.5,0.0001999,15,"2024-06-18T10:10:45.530",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823505,1718705445539,"fUSD",-158.54784222,0.0001999,2,"2024-06-18T10:10:45.539",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823507,1718705445548,"fUSD",-158.54784222,0.0001999,2,"2024-06-18T10:10:45.548",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823509,1718705445558,"fUSD",-193.29781389,0.00019998,2,"2024-06-18T10:10:45.558",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823511,1718705445567,"fUSD",-241.86774518,0.00019998,2,"2024-06-18T10:10:45.567",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823512,1718705445576,"fUSD",-158.50311314,0.00019998,2,"2024-06-18T10:10:45.576",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823515,1718705445586,"fUSD",-787.03385046,0.00019998,2,"2024-06-18T10:10:45.586",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823517,1718705445595,"fUSD",-506.80366576,0.00019998,2,"2024-06-18T10:10:45.595",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823518,1718705445604,"fUSD",-2847.23560753,0.00019998,2,"2024-06-18T10:10:45.604",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823521,1718705445614,"fUSD",-1625.30453105,0.00019998,2,"2024-06-18T10:10:45.614",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823522,1718705445624,"fUSD",-155.0,0.00019998,2,"2024-06-18T10:10:45.624",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823524,1718705445633,"fUSD",-3067.01080739,0.00019998,2,"2024-06-18T10:10:45.633",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823526,1718705445644,"fUSD",-1956.2379987,0.00019998,2,"2024-06-18T10:10:45.644",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823528,1718705445653,"fUSD",-155.0,0.00019998,2,"2024-06-18T10:10:45.653",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823530,1718705445662,"fUSD",-250560.51208206,0.00019999,2,"2024-06-18T10:10:45.662",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823533,1718705445671,"fUSD",-151.0,0.00019999,2,"2024-06-18T10:10:45.671",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823535,1718705445680,"fUSD",-151.0,0.00019999,2,"2024-06-18T10:10:45.680",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823537,1718705445690,"fUSD",-151.0,0.00019999,2,"2024-06-18T10:10:45.690",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823539,1718705445699,"fUSD",-151.0,0.00019999,2,"2024-06-18T10:10:45.699",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823541,1718705445709,"fUSD",-151.934485,0.00019999,2,"2024-06-18T10:10:45.709",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823543,1718705445718,"fUSD",-151.0,0.00019999,2,"2024-06-18T10:10:45.718",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823545,1718705445728,"fUSD",-151.0,0.00019999,2,"2024-06-18T10:10:45.728",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823547,1718705445737,"fUSD",-151.0,0.00019999,2,"2024-06-18T10:10:45.737",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823549,1718705445747,"fUSD",-151.0,0.00019999,2,"2024-06-18T10:10:45.747",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823551,1718705445762,"fUSD",-175.965339,0.00019999,2,"2024-06-18T10:10:45.762",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823553,1718705445771,"fUSD",-151.0,0.00019999,2,"2024-06-18T10:10:45.771",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823555,1718705445780,"fUSD",-151.0,0.00019999,2,"2024-06-18T10:10:45.780",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823557,1718705445789,"fUSD",-151.0,0.00019999,2,"2024-06-18T10:10:45.789",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823559,1718705445799,"fUSD",-153.064095,0.00019999,2,"2024-06-18T10:10:45.799",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823561,1718705445809,"fUSD",-151.0,0.00019999,2,"2024-06-18T10:10:45.809",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823563,1718705445819,"fUSD",-152.525172,0.00019999,2,"2024-06-18T10:10:45.819",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823565,1718705445828,"fUSD",-151.0,0.00019999,2,"2024-06-18T10:10:45.828",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823567,1718705445838,"fUSD",-151.0,0.00019999,2,"2024-06-18T10:10:45.838",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823569,1718705445852,"fUSD",-151.0,0.00019999,2,"2024-06-18T10:10:45.852",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823571,1718705445862,"fUSD",-151.0,0.00019999,2,"2024-06-18T10:10:45.862",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823573,1718705445871,"fUSD",-151.0,0.00019999,2,"2024-06-18T10:10:45.871",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823575,1718705445881,"fUSD",-151.0,0.00019999,2,"2024-06-18T10:10:45.881",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823577,1718705445891,"fUSD",-151.0,0.00019999,2,"2024-06-18T10:10:45.891",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823579,1718705445900,"fUSD",-151.0,0.00019999,2,"2024-06-18T10:10:45.900",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823581,1718705445910,"fUSD",-151.0,0.00019999,2,"2024-06-18T10:10:45.910",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823583,1718705445920,"fUSD",-291.361016,0.00019999,2,"2024-06-18T10:10:45.920",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823585,1718705445929,"fUSD",-151.0,0.00019999,2,"2024-06-18T10:10:45.929",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823587,1718705445940,"fUSD",-186.960318,0.00019999,2,"2024-06-18T10:10:45.940",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823589,1718705445949,"fUSD",-151.0,0.00019999,2,"2024-06-18T10:10:45.949",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823591,1718705445959,"fUSD",-151.0,0.00019999,2,"2024-06-18T10:10:45.959",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823593,1718705445968,"fUSD",-151.0,0.00019999,2,"2024-06-18T10:10:45.968",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823595,1718705445977,"fUSD",-151.0,0.00019999,2,"2024-06-18T10:10:45.977",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823597,1718705445987,"fUSD",-151.0,0.00019999,2,"2024-06-18T10:10:45.987",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823599,1718705445996,"fUSD",-179.280745,0.00019999,2,"2024-06-18T10:10:45.996",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823601,1718705446005,"fUSD",-151.0,0.00019999,2,"2024-06-18T10:10:46.005",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823603,1718705446015,"fUSD",-151.0,0.00019999,2,"2024-06-18T10:10:46.015",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823605,1718705446025,"fUSD",-151.0,0.00019999,2,"2024-06-18T10:10:46.025",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823607,1718705446034,"fUSD",-342.260302,0.00019999,2,"2024-06-18T10:10:46.034",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823609,1718705446045,"fUSD",-151.0,0.00019999,2,"2024-06-18T10:10:46.045",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823611,1718705446055,"fUSD",-342.260302,0.00019999,2,"2024-06-18T10:10:46.055",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823613,1718705446064,"fUSD",-151.0,0.00019999,2,"2024-06-18T10:10:46.064",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823615,1718705446074,"fUSD",-151.0,0.00019999,2,"2024-06-18T10:10:46.074",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823617,1718705446083,"fUSD",-151.0,0.00019999,2,"2024-06-18T10:10:46.083",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823619,1718705446093,"fUSD",-151.0,0.00019999,2,"2024-06-18T10:10:46.093",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823621,1718705446102,"fUSD",-151.0,0.00019999,2,"2024-06-18T10:10:46.102",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823623,1718705446112,"fUSD",-151.0,0.00019999,2,"2024-06-18T10:10:46.112",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823625,1718705446122,"fUSD",-898.829868,0.00019999,2,"2024-06-18T10:10:46.122",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823627,1718705446131,"fUSD",-898.829868,0.00019999,2,"2024-06-18T10:10:46.131",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823629,1718705446142,"fUSD",-151.0,0.00019999,2,"2024-06-18T10:10:46.142",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823631,1718705446151,"fUSD",-151.0,0.00019999,2,"2024-06-18T10:10:46.151",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823633,1718705446162,"fUSD",-151.0,0.00019999,2,"2024-06-18T10:10:46.162",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823635,1718705446171,"fUSD",-151.0,0.00019999,2,"2024-06-18T10:10:46.171",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823637,1718705446180,"fUSD",-151.0,0.00019999,2,"2024-06-18T10:10:46.180",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823640,1718705446190,"fUSD",-151.0,0.00019999,2,"2024-06-18T10:10:46.190",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823642,1718705446199,"fUSD",-151.0,0.00019999,2,"2024-06-18T10:10:46.199",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823645,1718705446209,"fUSD",-290.775224,0.00019999,2,"2024-06-18T10:10:46.209",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823647,1718705446219,"fUSD",-290.775224,0.00019999,2,"2024-06-18T10:10:46.219",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823649,1718705446228,"fUSD",-151.0,0.00019999,2,"2024-06-18T10:10:46.228",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823651,1718705446237,"fUSD",-151.0,0.00019999,2,"2024-06-18T10:10:46.237",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823653,1718705446247,"fUSD",-500.0,0.00019999,2,"2024-06-18T10:10:46.247",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823655,1718705446257,"fUSD",-241.38223022,0.00019999,2,"2024-06-18T10:10:46.257",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823657,1718705446268,"fUSD",-163.97501436,0.00019999,2,"2024-06-18T10:10:46.268",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823659,1718705446277,"fUSD",-500.0,0.00019999,2,"2024-06-18T10:10:46.277",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823661,1718705446288,"fUSD",-379.78851004,0.00019999,2,"2024-06-18T10:10:46.288",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823663,1718705446298,"fUSD",-164.54650474,0.00019999,2,"2024-06-18T10:10:46.298",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823665,1718705446308,"fUSD",-500.0,0.00019999,2,"2024-06-18T10:10:46.308",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823667,1718705446317,"fUSD",-500.0,0.00019999,2,"2024-06-18T10:10:46.317",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823669,1718705446327,"fUSD",-165.40600797,0.00019999,2,"2024-06-18T10:10:46.327",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823671,1718705446336,"fUSD",-270.39600113,0.00019999,2,"2024-06-18T10:10:46.336",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823673,1718705446346,"fUSD",-500.0,0.00019999,2,"2024-06-18T10:10:46.346",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823675,1718705446355,"fUSD",-500.0,0.00019999,2,"2024-06-18T10:10:46.355",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823677,1718705446366,"fUSD",-441.53634957,0.00019999,2,"2024-06-18T10:10:46.366",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823679,1718705446375,"fUSD",-500.0,0.00019999,2,"2024-06-18T10:10:46.375",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823682,1718705446385,"fUSD",-500.0,0.00019999,2,"2024-06-18T10:10:46.385",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823684,1718705446397,"fUSD",-500.0,0.00019999,2,"2024-06-18T10:10:46.397",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823686,1718705446406,"fUSD",-504489.14168192,0.0002,2,"2024-06-18T10:10:46.406",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823749,1718705446979,"fUSD",-234621.50301145,0.0002,2,"2024-06-18T10:10:46.979",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823752,1718705446990,"fUSD",-3149.28260556,0.0002,2,"2024-06-18T10:10:46.990",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823754,1718705447002,"fUSD",-1668.02297108,0.0002,2,"2024-06-18T10:10:47.002",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823756,1718705447014,"fUSD",-3596.82027941,0.0002,2,"2024-06-18T10:10:47.014",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823758,1718705447025,"fUSD",-9062.95150189,0.0002,2,"2024-06-18T10:10:47.025",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823868,1718705448154,"fUSD",-1401.02695355,0.0002,2,"2024-06-18T10:10:48.154",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823870,1718705448165,"fUSD",-508.5,0.0002,2,"2024-06-18T10:10:48.165",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823872,1718705448176,"fUSD",-1870.81694732,0.0002,2,"2024-06-18T10:10:48.176",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823875,1718705448188,"fUSD",-2693.4448,0.0002,2,"2024-06-18T10:10:48.188",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823877,1718705448200,"fUSD",-1348.24207892,0.0002,2,"2024-06-18T10:10:48.200",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823879,1718705448211,"fUSD",-4654.61803241,0.0002,2,"2024-06-18T10:10:48.211",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823885,1718705448256,"fUSD",155.0,0.00010943,2,"2024-06-18T10:10:48.256",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823894,1718705448330,"fUSD",-1608.65019031,0.0002,2,"2024-06-18T10:10:48.330",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823896,1718705448342,"fUSD",-348.5255592,0.0002,2,"2024-06-18T10:10:48.342",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823898,1718705448354,"fUSD",-15478.41705377,0.0002,2,"2024-06-18T10:10:48.354",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823901,1718705448365,"fUSD",-777293.90054285,0.0002,2,"2024-06-18T10:10:48.365",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823903,1718705448376,"fUSD",-12115.36860853,0.0002,2,"2024-06-18T10:10:48.376",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823905,1718705448388,"fUSD",-2660.93003738,0.0002,2,"2024-06-18T10:10:48.388",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823907,1718705448402,"fUSD",-984.745,0.0002,2,"2024-06-18T10:10:48.402",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823942,1718705448715,"fUSD",693.89615342,0.00019998,30,"2024-06-18T10:10:48.715",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823975,1718705455688,"fUSD",258.35575869,0.00010943,2,"2024-06-18T10:10:55.688",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823976,1718705463546,"fUSD",7544.54982485,0.00010943,2,"2024-06-18T10:11:03.546",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823977,1718705463840,"fUSD",693.89615342,0.00019999,30,"2024-06-18T10:11:03.840",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823978,1718705465533,"fUSD",244.95604221,0.00010943,2,"2024-06-18T10:11:05.533",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823979,1718705483937,"fUSD",6320.45310153,0.00010943,2,"2024-06-18T10:11:23.937",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823980,1718705487829,"fUSD",693.89615342,0.00019999,30,"2024-06-18T10:11:27.829",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823981,1718705507980,"fUSD",693.89615342,0.00019998,30,"2024-06-18T10:11:47.980",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823982,1718705513469,"fUSD",-65147.0,0.00023,120,"2024-06-18T10:11:53.469",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823983,1718705531863,"fUSD",526.6787366,0.00019998,30,"2024-06-18T10:12:11.863",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823988,1718705724375,"fUSD",693.89615342,0.00019998,30,"2024-06-18T10:15:24.375",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823989,1718705743905,"fUSD",693.89615342,0.00019998,30,"2024-06-18T10:15:43.905",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823990,1718705748421,"fUSD",155.55477495,0.00019998,30,"2024-06-18T10:15:48.421",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823991,1718705761868,"fUSD",693.89615342,0.00019998,30,"2024-06-18T10:16:01.868",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823992,1718705785880,"fUSD",693.89615342,0.00019998,30,"2024-06-18T10:16:25.880",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823993,1718705801869,"fUSD",693.89615342,0.00019998,30,"2024-06-18T10:16:41.869",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823994,1718705817878,"fUSD",693.89615342,0.00019998,30,"2024-06-18T10:16:57.878",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823995,1718705834906,"fUSD",693.89615342,0.00019998,30,"2024-06-18T10:17:14.906",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823996,1718705853878,"fUSD",693.89615342,0.00019998,30,"2024-06-18T10:17:33.878",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329823997,1718705869893,"fUSD",634.94610668,0.00019998,30,"2024-06-18T10:17:49.893",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824024,1718706632002,"fUSD",-462.53216332,0.0001628,2,"2024-06-18T10:30:32.002",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824025,1718706632014,"fUSD",-1772.47332282,0.0001628,2,"2024-06-18T10:30:32.014",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824026,1718706632022,"fUSD",-458.71,0.00016281,2,"2024-06-18T10:30:32.022",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824027,1718706632030,"fUSD",-387.51832949,0.00017798,2,"2024-06-18T10:30:32.030",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824028,1718706632038,"fUSD",-298.47864126,0.00017998,2,"2024-06-18T10:30:32.038",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824029,1718706632045,"fUSD",-436.67,0.00018196,2,"2024-06-18T10:30:32.045",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824030,1718706632054,"fUSD",-150.0,0.0001824,2,"2024-06-18T10:30:32.054",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824031,1718706632062,"fUSD",-150.0,0.0001824,2,"2024-06-18T10:30:32.062",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824032,1718706632069,"fUSD",-5214.39906121,0.00018241,2,"2024-06-18T10:30:32.069",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824033,1718706632079,"fUSD",-18685.60093879,0.00018241,2,"2024-06-18T10:30:32.079",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824034,1718706632087,"fUSD",-27924.17,0.00018241,2,"2024-06-18T10:30:32.087",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824035,1718706632095,"fUSD",-219.05,0.00018248,2,"2024-06-18T10:30:32.095",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824036,1718706632102,"fUSD",-2291.82,0.00018248,6,"2024-06-18T10:30:32.102",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824037,1718706632115,"fUSD",-499.99,0.00018248,2,"2024-06-18T10:30:32.115",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824038,1718706632121,"fUSD",-780.06,0.00018258,2,"2024-06-18T10:30:32.121",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824039,1718706632129,"fUSD",-250.0,0.00018263,2,"2024-06-18T10:30:32.129",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824040,1718706632137,"fUSD",-189.28,0.00018266,2,"2024-06-18T10:30:32.137",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824041,1718706632146,"fUSD",-150.0,0.00018286,2,"2024-06-18T10:30:32.146",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824042,1718706632155,"fUSD",-152.68,0.00018402,2,"2024-06-18T10:30:32.155",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824043,1718706632163,"fUSD",-250.0,0.00018412,2,"2024-06-18T10:30:32.163",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824044,1718706632171,"fUSD",-150.14,0.00018462,2,"2024-06-18T10:30:32.171",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824045,1718706632179,"fUSD",-458.71,0.00018544,2,"2024-06-18T10:30:32.179",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824046,1718706632187,"fUSD",-150.14,0.00018569,2,"2024-06-18T10:30:32.187",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824047,1718706632195,"fUSD",-150.14,0.00018676,2,"2024-06-18T10:30:32.195",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824048,1718706632204,"fUSD",-168.27,0.00018742,2,"2024-06-18T10:30:32.204",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824049,1718706632212,"fUSD",-1038.74,0.0001878,2,"2024-06-18T10:30:32.212",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824050,1718706632220,"fUSD",-150.14,0.00018782,2,"2024-06-18T10:30:32.220",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824051,1718706632228,"fUSD",-826.55,0.0001886,2,"2024-06-18T10:30:32.228",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824052,1718706632237,"fUSD",-150.14,0.00018889,2,"2024-06-18T10:30:32.237",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824053,1718706632245,"fUSD",-150.14,0.00018996,2,"2024-06-18T10:30:32.245",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824054,1718706632253,"fUSD",-30000.0,0.00019,2,"2024-06-18T10:30:32.253",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824055,1718706632261,"fUSD",-835.54,0.00019043,2,"2024-06-18T10:30:32.261",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824056,1718706632269,"fUSD",-150.14,0.00019103,2,"2024-06-18T10:30:32.269",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824057,1718706632278,"fUSD",-150.14,0.0001921,2,"2024-06-18T10:30:32.278",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824058,1718706632286,"fUSD",-150.14,0.00019317,2,"2024-06-18T10:30:32.286",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824059,1718706632292,"fUSD",-150.14,0.00019424,2,"2024-06-18T10:30:32.292",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824060,1718706632300,"fUSD",-1000.0,0.00019597,2,"2024-06-18T10:30:32.300",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824061,1718706632307,"fUSD",-500.0,0.00019597,2,"2024-06-18T10:30:32.307",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824065,1718706632317,"fUSD",-500.0,0.00019597,2,"2024-06-18T10:30:32.317",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824067,1718706632324,"fUSD",-1500.0,0.00019597,2,"2024-06-18T10:30:32.324",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824070,1718706632332,"fUSD",-382.84586015,0.00019762,2,"2024-06-18T10:30:32.332",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824072,1718706632339,"fUSD",-1000.0,0.000198,2,"2024-06-18T10:30:32.339",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824074,1718706632345,"fUSD",-500.0,0.00019812,2,"2024-06-18T10:30:32.345",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824076,1718706632352,"fUSD",-500.0,0.00019821,2,"2024-06-18T10:30:32.352",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824077,1718706632360,"fUSD",-500.0,0.0001983,2,"2024-06-18T10:30:32.360",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824078,1718706632367,"fUSD",-500.0,0.00019838,2,"2024-06-18T10:30:32.367",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824079,1718706632374,"fUSD",-500.0,0.00019847,2,"2024-06-18T10:30:32.374",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824080,1718706632381,"fUSD",-500.0,0.00019856,2,"2024-06-18T10:30:32.381",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824081,1718706632388,"fUSD",-500.0,0.00019865,2,"2024-06-18T10:30:32.388",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824082,1718706632396,"fUSD",-500.0,0.00019874,2,"2024-06-18T10:30:32.396",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824083,1718706632403,"fUSD",-500.0,0.00019882,2,"2024-06-18T10:30:32.403",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824084,1718706632410,"fUSD",-500.0,0.00019891,2,"2024-06-18T10:30:32.410",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824085,1718706632417,"fUSD",-173.63595365,0.00019898,2,"2024-06-18T10:30:32.417",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824086,1718706632425,"fUSD",-1302.71391373,0.00019898,2,"2024-06-18T10:30:32.425",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824087,1718706632434,"fUSD",-2500.0,0.00019898,2,"2024-06-18T10:30:32.434",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824088,1718706632444,"fUSD",-1302.71391373,0.00019898,2,"2024-06-18T10:30:32.444",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824089,1718706632453,"fUSD",-1302.71391373,0.00019899,2,"2024-06-18T10:30:32.453",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824090,1718706632462,"fUSD",-1302.71391373,0.00019899,2,"2024-06-18T10:30:32.462",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824091,1718706632472,"fUSD",-173.63595363,0.00019899,2,"2024-06-18T10:30:32.472",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824092,1718706632481,"fUSD",-1302.71391373,0.00019899,2,"2024-06-18T10:30:32.481",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824093,1718706632491,"fUSD",-1302.71391373,0.00019899,2,"2024-06-18T10:30:32.491",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824094,1718706632502,"fUSD",-1302.71391373,0.000199,2,"2024-06-18T10:30:32.502",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824095,1718706632512,"fUSD",-174.49944535,0.000199,2,"2024-06-18T10:30:32.512",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824096,1718706632522,"fUSD",-13912.96654756,0.000199,2,"2024-06-18T10:30:32.522",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824097,1718706632532,"fUSD",-328.11515854,0.000199,2,"2024-06-18T10:30:32.532",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824098,1718706632542,"fUSD",-500.0,0.000199,2,"2024-06-18T10:30:32.542",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824099,1718706632552,"fUSD",-173.63595363,0.000199,2,"2024-06-18T10:30:32.552",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824100,1718706632561,"fUSD",-197.81765627,0.000199,2,"2024-06-18T10:30:32.561",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824101,1718706632571,"fUSD",-1302.71391373,0.000199,2,"2024-06-18T10:30:32.571",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824102,1718706632581,"fUSD",-1729.01332314,0.000199,2,"2024-06-18T10:30:32.581",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824103,1718706632593,"fUSD",-280.56667432,0.000199,2,"2024-06-18T10:30:32.593",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824107,1718706637649,"fUSD",-450.95372915,0.000199,2,"2024-06-18T10:30:37.649",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824111,1718706637662,"fUSD",-967.5007119,0.000199,2,"2024-06-18T10:30:37.662",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824132,1718706638193,"fUSD",-17663.58445965,0.000199,2,"2024-06-18T10:30:38.193",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824133,1718706638203,"fUSD",-413.92057913,0.00019968,2,"2024-06-18T10:30:38.203",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824134,1718706638215,"fUSD",-500.0,0.00019998,2,"2024-06-18T10:30:38.215",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824135,1718706638224,"fUSD",-1048.70450835,0.00019998,2,"2024-06-18T10:30:38.224",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824136,1718706638234,"fUSD",-162145.3522457,0.00019998,2,"2024-06-18T10:30:38.234",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824137,1718706638246,"fUSD",-490.1733676,0.00019998,2,"2024-06-18T10:30:38.246",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824138,1718706638259,"fUSD",-2348.40046312,0.00019998,2,"2024-06-18T10:30:38.259",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824139,1718706638272,"fUSD",-335.60407477,0.00019998,2,"2024-06-18T10:30:38.272",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824140,1718706638284,"fUSD",-1461.37030811,0.00019998,2,"2024-06-18T10:30:38.284",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824141,1718706638296,"fUSD",-405.8833334,0.00019998,2,"2024-06-18T10:30:38.296",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824142,1718706638308,"fUSD",-655.86,0.00019998,2,"2024-06-18T10:30:38.308",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824143,1718706638320,"fUSD",-6035.5597242,0.00019998,2,"2024-06-18T10:30:38.320",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824144,1718706638330,"fUSD",-155.42103422,0.00019998,2,"2024-06-18T10:30:38.330",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824146,1718706638340,"fUSD",-150000.0,0.00019998,2,"2024-06-18T10:30:38.340",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824149,1718706638349,"fUSD",-106228.98510907,0.00019998,2,"2024-06-18T10:30:38.349",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824152,1718706638360,"fUSD",-1082.61554,0.00019999,5,"2024-06-18T10:30:38.360",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824156,1718706638371,"fUSD",-330.48855441,0.00019999,2,"2024-06-18T10:30:38.371",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824159,1718706638381,"fUSD",-943667.57832468,0.0002,2,"2024-06-18T10:30:38.381",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824161,1718706638393,"fUSD",-2836.54204063,0.0002,2,"2024-06-18T10:30:38.393",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824167,1718706639962,"fUSD",-6790.39740626,0.0002,2,"2024-06-18T10:30:39.962",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824168,1718706640250,"fUSD",-2653.86282,0.0002,2,"2024-06-18T10:30:40.250",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824169,1718706640263,"fUSD",-737.7110978,0.0002,2,"2024-06-18T10:30:40.263",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824170,1718706640276,"fUSD",-2887.67808576,0.0002,2,"2024-06-18T10:30:40.276",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824171,1718706640522,"fUSD",-529089.01025981,0.0002,2,"2024-06-18T10:30:40.522",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824245,1718706643025,"fUSD",-3748.62620939,0.0002,2,"2024-06-18T10:30:43.025",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824248,1718706643038,"fUSD",-7391.13520192,0.0002,2,"2024-06-18T10:30:43.038",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824250,1718706643049,"fUSD",-4043.23692891,0.0002,2,"2024-06-18T10:30:43.049",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824252,1718706643062,"fUSD",-1061461.83132124,0.0002,2,"2024-06-18T10:30:43.062",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824254,1718706643074,"fUSD",-7195.992,0.0002,2,"2024-06-18T10:30:43.074",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824260,1718706643421,"fUSD",-8261.66,0.0002,2,"2024-06-18T10:30:43.421",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824263,1718706643433,"fUSD",-7713.53118949,0.0002,2,"2024-06-18T10:30:43.433",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824295,1718706646122,"fUSD",-1500.0,0.0002,2,"2024-06-18T10:30:46.122",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824296,1718706646138,"fUSD",-1383.12713095,0.0002,2,"2024-06-18T10:30:46.138",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824297,1718706646406,"fUSD",-368850.96416488,0.0002,2,"2024-06-18T10:30:46.406",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824298,1718706646479,"fUSD",-2381.7007742,0.0002,2,"2024-06-18T10:30:46.479",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824299,1718706646493,"fUSD",-167630.45449776,0.0002,2,"2024-06-18T10:30:46.493",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824300,1718706646504,"fUSD",-212208.50541232,0.0002,2,"2024-06-18T10:30:46.504",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824307,1718706871755,"fUSD",13750.11803924,6.94e-05,2,"2024-06-18T10:34:31.755",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824308,1718706872100,"fUSD",1481.03357536,0.0002,30,"2024-06-18T10:34:32.100",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824309,1718706996899,"fUSD",1850.81,0.00022,60,"2024-06-18T10:36:36.899",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824319,1718707499528,"fUSD",11946.78417735,0.00022,30,"2024-06-18T10:44:59.528",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824333,1718707680539,"fUSD",546.5,0.000214,30,"2024-06-18T10:48:00.539",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824334,1718707785700,"fUSD",500.0,0.000217,30,"2024-06-18T10:49:45.700",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824339,1718707834944,"fUSD",-442.71754,0.00011499,2,"2024-06-18T10:50:34.944",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824341,1718707834954,"fUSD",-155.0,0.00011556,2,"2024-06-18T10:50:34.954",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824343,1718707834964,"fUSD",-339.03963095,0.00011557,2,"2024-06-18T10:50:34.964",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824345,1718707834973,"fUSD",-150.0,0.00011798,2,"2024-06-18T10:50:34.973",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824347,1718707834982,"fUSD",-2735.09035846,0.00011799,2,"2024-06-18T10:50:34.982",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824350,1718707834993,"fUSD",-6690.0,0.00011799,2,"2024-06-18T10:50:34.993",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824353,1718707835004,"fUSD",-295.579418,0.00011799,2,"2024-06-18T10:50:35.004",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824354,1718707835014,"fUSD",-12315.561342,0.000118,2,"2024-06-18T10:50:35.014",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824355,1718707835026,"fUSD",-20487.992381,0.000118,2,"2024-06-18T10:50:35.026",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824356,1718707835035,"fUSD",-210.0,0.00012978,2,"2024-06-18T10:50:35.035",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824357,1718707835045,"fUSD",-504.0,0.00013365,2,"2024-06-18T10:50:35.045",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824358,1718707835054,"fUSD",-6926.8459,0.000139,2,"2024-06-18T10:50:35.054",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824359,1718707835063,"fUSD",-362.02460038,0.000139,2,"2024-06-18T10:50:35.063",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824360,1718707835072,"fUSD",-713.79285178,0.000139,2,"2024-06-18T10:50:35.072",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824361,1718707835081,"fUSD",-155.02474558,0.00013998,2,"2024-06-18T10:50:35.081",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824362,1718707835091,"fUSD",-1249.56334718,0.00013999,2,"2024-06-18T10:50:35.091",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824363,1718707835100,"fUSD",-499.99,0.00013999,2,"2024-06-18T10:50:35.100",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824364,1718707835109,"fUSD",-1569.36,0.00013999,2,"2024-06-18T10:50:35.109",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824365,1718707835118,"fUSD",-42811.50189864,0.00014,2,"2024-06-18T10:50:35.118",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824366,1718707835130,"fUSD",-1201.34553381,0.00014,2,"2024-06-18T10:50:35.130",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824369,1718707838198,"fUSD",-1672.63787182,0.00014,2,"2024-06-18T10:50:38.198",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824371,1718707838210,"fUSD",-230459.73458079,0.00014,2,"2024-06-18T10:50:38.210",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824373,1718707838222,"fUSD",-858.74623956,0.00014,2,"2024-06-18T10:50:38.222",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824375,1718707838234,"fUSD",-1987.44088235,0.00014,2,"2024-06-18T10:50:38.234",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824377,1718707838245,"fUSD",-1970.79,0.00014,2,"2024-06-18T10:50:38.245",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824378,1718707838258,"fUSD",-59233.58542762,0.00014,2,"2024-06-18T10:50:38.258",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824379,1718707838270,"fUSD",-37540.75734402,0.00014,2,"2024-06-18T10:50:38.270",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824531,1718707841076,"fUSD",-2203.4,0.00014,2,"2024-06-18T10:50:41.076",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824557,1718707844398,"fUSD",-1267.53629767,0.00014,2,"2024-06-18T10:50:44.398",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824558,1718707844410,"fUSD",-1544.23867723,0.00014,2,"2024-06-18T10:50:44.410",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824559,1718707844422,"fUSD",-2647.43610289,0.00014,2,"2024-06-18T10:50:44.422",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824560,1718707844434,"fUSD",-298.72,0.00014,2,"2024-06-18T10:50:44.434",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824561,1718707844446,"fUSD",-2157.74935091,0.00014,2,"2024-06-18T10:50:44.446",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824562,1718707844458,"fUSD",-2999.27588856,0.00014,2,"2024-06-18T10:50:44.458",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824563,1718707844471,"fUSD",-11212.65632614,0.00014,2,"2024-06-18T10:50:44.471",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824564,1718707844482,"fUSD",-500.0,0.00014,2,"2024-06-18T10:50:44.482",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824572,1718707846224,"fUSD",-7320.14118167,0.00014,2,"2024-06-18T10:50:46.224",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824573,1718707846237,"fUSD",-723.96749468,0.00014,2,"2024-06-18T10:50:46.237",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824574,1718707846579,"fUSD",-1795.36741921,0.00014,2,"2024-06-18T10:50:46.579",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824575,1718707846593,"fUSD",-21888.96346288,0.00014,2,"2024-06-18T10:50:46.593",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824576,1718707846605,"fUSD",-6277.52029389,0.00014,2,"2024-06-18T10:50:46.605",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824577,1718707846616,"fUSD",-1611.69,0.00014,2,"2024-06-18T10:50:46.616",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824578,1718707846628,"fUSD",-31651.59085774,0.00014,2,"2024-06-18T10:50:46.628",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824579,1718707846640,"fUSD",-6466.8461794,0.00014,2,"2024-06-18T10:50:46.640",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824580,1718707846652,"fUSD",-360.08234564,0.00014,2,"2024-06-18T10:50:46.652",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824581,1718707846665,"fUSD",-9752.56876707,0.00014,2,"2024-06-18T10:50:46.665",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824582,1718707846678,"fUSD",-3219.5463672,0.00014,2,"2024-06-18T10:50:46.678",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824584,1718707846843,"fUSD",-1604.0647606,0.00014,2,"2024-06-18T10:50:46.843",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824604,1718708480213,"fUSD",-567.6364824,0.00012383,2,"2024-06-18T11:01:20.213",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824605,1718708480236,"fUSD",-519.57002477,0.00012383,2,"2024-06-18T11:01:20.236",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824606,1718708480259,"fUSD",-1250.82585275,0.00012384,2,"2024-06-18T11:01:20.259",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824607,1718708480285,"fUSD",-500.27,0.00012386,2,"2024-06-18T11:01:20.285",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824608,1718708480310,"fUSD",-300.0,0.00013501,2,"2024-06-18T11:01:20.310",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824609,1718708480332,"fUSD",-7592.43,0.00013502,2,"2024-06-18T11:01:20.332",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824610,1718708480354,"fUSD",-250.0,0.00013693,2,"2024-06-18T11:01:20.354",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824611,1718708480376,"fUSD",-23900.0,0.00013695,2,"2024-06-18T11:01:20.376",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824612,1718708480396,"fUSD",-2620.27,0.00013699,2,"2024-06-18T11:01:20.396",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824613,1718708480418,"fUSD",-150.0,0.00013899,2,"2024-06-18T11:01:20.418",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824614,1718708480439,"fUSD",-150.0,0.00013899,2,"2024-06-18T11:01:20.439",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824615,1718708480460,"fUSD",-624.56874529,0.000139,2,"2024-06-18T11:01:20.460",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824616,1718708480482,"fUSD",-178.44821296,0.000139,2,"2024-06-18T11:01:20.482",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824617,1718708480743,"fUSD",-1000.0,0.000139,2,"2024-06-18T11:01:20.743",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824618,1718708480768,"fUSD",-6095.61367237,0.000139,2,"2024-06-18T11:01:20.768",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824619,1718708480791,"fUSD",-108769.3034,0.000139,2,"2024-06-18T11:01:20.791",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824620,1718708480820,"fUSD",-245.89794234,0.000139,2,"2024-06-18T11:01:20.820",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824621,1718708480841,"fUSD",-6353.3694,0.000139,2,"2024-06-18T11:01:20.841",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824622,1718708480862,"fUSD",-2499.9999,0.000139,2,"2024-06-18T11:01:20.862",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824623,1718708480885,"fUSD",-30115.2148,0.000139,2,"2024-06-18T11:01:20.885",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824624,1718708480906,"fUSD",-4121.98946157,0.00013985,2,"2024-06-18T11:01:20.906",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824625,1718708480928,"fUSD",-1042.96508975,0.0001399,2,"2024-06-18T11:01:20.928",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824626,1718708480950,"fUSD",-1042.96508975,0.0001399,2,"2024-06-18T11:01:20.950",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824627,1718708480979,"fUSD",-886.64940994,0.00013998,2,"2024-06-18T11:01:20.979",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824628,1718708481000,"fUSD",-156.39658375,0.00013998,2,"2024-06-18T11:01:21.000",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824629,1718708481022,"fUSD",-541.54407872,0.00013998,2,"2024-06-18T11:01:21.022",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824630,1718708481044,"fUSD",-410.0140434,0.00013998,2,"2024-06-18T11:01:21.044",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824631,1718708481065,"fUSD",-3983.20822826,0.00013998,2,"2024-06-18T11:01:21.065",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824632,1718708481086,"fUSD",-197.303,0.00013998,2,"2024-06-18T11:01:21.086",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824633,1718708481107,"fUSD",-161.18010222,0.00013998,2,"2024-06-18T11:01:21.107",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824634,1718708481129,"fUSD",-155.0,0.00013998,2,"2024-06-18T11:01:21.129",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824635,1718708481151,"fUSD",-788.76144666,0.00013998,2,"2024-06-18T11:01:21.151",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824636,1718708481174,"fUSD",-450.95924719,0.00013998,2,"2024-06-18T11:01:21.174",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824637,1718708481199,"fUSD",-2195.01899183,0.00013998,2,"2024-06-18T11:01:21.199",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824638,1718708481226,"fUSD",-334.35218342,0.00013998,2,"2024-06-18T11:01:21.226",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824639,1718708481247,"fUSD",-217.40040456,0.00013998,2,"2024-06-18T11:01:21.247",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824640,1718708481269,"fUSD",-155.20249672,0.00013998,2,"2024-06-18T11:01:21.269",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824641,1718708481289,"fUSD",-155.0,0.00013998,2,"2024-06-18T11:01:21.289",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824642,1718708481310,"fUSD",-536.03816007,0.00013998,2,"2024-06-18T11:01:21.310",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824643,1718708481334,"fUSD",-155.37474441,0.00013999,2,"2024-06-18T11:01:21.334",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824644,1718708481355,"fUSD",-1025.59553728,0.00013999,2,"2024-06-18T11:01:21.355",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824645,1718708481380,"fUSD",-387603.66326762,0.00014,2,"2024-06-18T11:01:21.380",0.00028835,25.93,0.9520786395680825,1203448403.0878243]
[329824652,1718709009377,"fUSD",150.0,0.00013999,7,"2024-06-18T11:10:09.377",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824656,1718709032431,"fUSD",-536.91461937,0.00011272,2,"2024-06-18T11:10:32.431",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824657,1718709032442,"fUSD",-449.6773305,0.00011273,2,"2024-06-18T11:10:32.442",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824658,1718709032452,"fUSD",-500.45,0.00011275,2,"2024-06-18T11:10:32.452",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824659,1718709032462,"fUSD",-1327.9217517,0.00012382,2,"2024-06-18T11:10:32.462",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824660,1718709032473,"fUSD",-267.07246968,0.00013046,2,"2024-06-18T11:10:32.473",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824661,1718709032486,"fUSD",-32.92753032,0.00013046,2,"2024-06-18T11:10:32.486",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824662,1718709032496,"fUSD",-436.09653234,0.00013047,2,"2024-06-18T11:10:32.496",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824663,1718709032509,"fUSD",-23463.90346766,0.00013047,2,"2024-06-18T11:10:32.509",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824664,1718709032519,"fUSD",-250.0,0.00013077,2,"2024-06-18T11:10:32.519",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824665,1718709032530,"fUSD",-819.19,0.00013077,2,"2024-06-18T11:10:32.530",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824666,1718709032542,"fUSD",-1755.54,0.00013227,2,"2024-06-18T11:10:32.542",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824667,1718709032552,"fUSD",-500.0,0.00013266,2,"2024-06-18T11:10:32.552",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824668,1718709032563,"fUSD",-250.0,0.00013294,2,"2024-06-18T11:10:32.563",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824669,1718709032572,"fUSD",-155.02,0.00013306,2,"2024-06-18T11:10:32.572",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824670,1718709032582,"fUSD",-150.0,0.0001332,2,"2024-06-18T11:10:32.582",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824671,1718709032592,"fUSD",-150.0,0.0001332,2,"2024-06-18T11:10:32.592",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824672,1718709032604,"fUSD",-664.25,0.0001332,2,"2024-06-18T11:10:32.604",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824673,1718709032614,"fUSD",-2707.53,0.00013321,2,"2024-06-18T11:10:32.614",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824674,1718709032624,"fUSD",-168.64,0.00013334,2,"2024-06-18T11:10:32.624",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824675,1718709032635,"fUSD",-500.45,0.00013539,2,"2024-06-18T11:10:32.635",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824676,1718709032646,"fUSD",-184.03,0.00013699,2,"2024-06-18T11:10:32.646",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824677,1718709032658,"fUSD",-2751.0,0.00013699,2,"2024-06-18T11:10:32.658",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824678,1718709032669,"fUSD",-945.0,0.00013699,2,"2024-06-18T11:10:32.669",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824679,1718709032680,"fUSD",-358.92,0.00013784,2,"2024-06-18T11:10:32.680",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824680,1718709032689,"fUSD",-427.18912393,0.00013798,2,"2024-06-18T11:10:32.689",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824681,1718709032699,"fUSD",-211.8811,0.000138,2,"2024-06-18T11:10:32.699",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824682,1718709032708,"fUSD",-406.95,0.00013821,2,"2024-06-18T11:10:32.708",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824683,1718709032720,"fUSD",-829.38072415,0.000139,2,"2024-06-18T11:10:32.720",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824684,1718709032730,"fUSD",-165.24429124,0.000139,2,"2024-06-18T11:10:32.730",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824685,1718709032740,"fUSD",-1000.0,0.000139,2,"2024-06-18T11:10:32.740",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824686,1718709032750,"fUSD",-613.41573199,0.000139,2,"2024-06-18T11:10:32.750",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824687,1718709032759,"fUSD",-163.93196156,0.000139,2,"2024-06-18T11:10:32.759",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824688,1718709032769,"fUSD",-335.27390289,0.000139,2,"2024-06-18T11:10:32.769",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824689,1718709032778,"fUSD",-4147.9069757,0.00013989,2,"2024-06-18T11:10:32.778",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824690,1718709032788,"fUSD",-2388.5819942,0.00013989,2,"2024-06-18T11:10:32.788",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824691,1718709032798,"fUSD",-2348.8982865,0.00013989,2,"2024-06-18T11:10:32.798",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824692,1718709032807,"fUSD",-907.01622304,0.00013998,2,"2024-06-18T11:10:32.807",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824693,1718709032817,"fUSD",-155.23263121,0.00013998,2,"2024-06-18T11:10:32.817",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824694,1718709032827,"fUSD",-1277.45304415,0.00013998,2,"2024-06-18T11:10:32.827",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824695,1718709032837,"fUSD",-507.0777849,0.00013998,2,"2024-06-18T11:10:32.837",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824696,1718709032847,"fUSD",-155.0,0.00013998,2,"2024-06-18T11:10:32.847",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824697,1718709032858,"fUSD",-155.0,0.00013998,2,"2024-06-18T11:10:32.858",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824698,1718709032867,"fUSD",-285.06194114,0.00013998,2,"2024-06-18T11:10:32.867",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824699,1718709032878,"fUSD",-273.90596587,0.00013998,2,"2024-06-18T11:10:32.878",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824700,1718709032890,"fUSD",-421.6240925,0.00013998,2,"2024-06-18T11:10:32.890",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824701,1718709032903,"fUSD",-193.24307856,0.00013998,2,"2024-06-18T11:10:32.903",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824702,1718709032913,"fUSD",-281.35964641,0.00013998,2,"2024-06-18T11:10:32.913",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824703,1718709032923,"fUSD",-1256.99639476,0.00013998,2,"2024-06-18T11:10:32.923",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824704,1718709032934,"fUSD",-253.72066577,0.00013999,2,"2024-06-18T11:10:32.934",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824705,1718709032944,"fUSD",-157.89758845,0.00013999,2,"2024-06-18T11:10:32.944",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824706,1718709032954,"fUSD",-3066.55001275,0.00013999,2,"2024-06-18T11:10:32.954",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824707,1718709032964,"fUSD",-166.799397,0.00013999,2,"2024-06-18T11:10:32.964",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824708,1718709032974,"fUSD",-545.75067402,0.00013999,2,"2024-06-18T11:10:32.974",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824709,1718709032984,"fUSD",-2823.25950554,0.00013999,2,"2024-06-18T11:10:32.984",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824710,1718709032994,"fUSD",-150.0,0.00013999,2,"2024-06-18T11:10:32.994",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824711,1718709033003,"fUSD",-336837.37873127,0.00014,2,"2024-06-18T11:10:33.003",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824712,1718709033016,"fUSD",-1750.0,0.00014,2,"2024-06-18T11:10:33.016",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824713,1718709033028,"fUSD",-6614.08776327,0.00014,2,"2024-06-18T11:10:33.028",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824714,1718709033040,"fUSD",-998.5940654,0.00014,2,"2024-06-18T11:10:33.040",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824715,1718709033052,"fUSD",-7260.12434325,0.00014,2,"2024-06-18T11:10:33.052",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824716,1718709033108,"fUSD",-10013.34882293,0.00014,2,"2024-06-18T11:10:33.108",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824717,1718709033120,"fUSD",-5854.9058077,0.00014,2,"2024-06-18T11:10:33.120",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824718,1718709033131,"fUSD",-55002.10334356,0.00014,2,"2024-06-18T11:10:33.131",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824719,1718709033143,"fUSD",-3400.3900154,0.00014,2,"2024-06-18T11:10:33.143",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824725,1718709038442,"fUSD",-1569.36,0.00013294,2,"2024-06-18T11:10:38.442",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824726,1718709038453,"fUSD",-5104.55827701,0.00014,2,"2024-06-18T11:10:38.453",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824727,1718709038465,"fUSD",-2265.82411824,0.00014,2,"2024-06-18T11:10:38.465",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824728,1718709038477,"fUSD",-7171.6972,0.00014,2,"2024-06-18T11:10:38.477",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824729,1718709038489,"fUSD",-511281.75518049,0.00014,2,"2024-06-18T11:10:38.489",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824730,1718709038501,"fUSD",-5555.65545771,0.00014,2,"2024-06-18T11:10:38.501",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824731,1718709038513,"fUSD",-6662.9,0.00014,2,"2024-06-18T11:10:38.513",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824732,1718709038526,"fUSD",-2120.95085161,0.00014,2,"2024-06-18T11:10:38.526",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824733,1718709038538,"fUSD",-3180.7408274,0.00014,2,"2024-06-18T11:10:38.538",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824734,1718709038549,"fUSD",-592.60230185,0.00014,2,"2024-06-18T11:10:38.549",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824735,1718709038561,"fUSD",-568.30506277,0.00014,2,"2024-06-18T11:10:38.561",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824736,1718709038573,"fUSD",-2123.93814826,0.00014,2,"2024-06-18T11:10:38.573",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824737,1718709038585,"fUSD",-653.67901261,0.00014,2,"2024-06-18T11:10:38.585",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824738,1718709038596,"fUSD",-250.88068151,0.00014,2,"2024-06-18T11:10:38.596",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824739,1718709038608,"fUSD",-32162.41963906,0.00014,2,"2024-06-18T11:10:38.608",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824740,1718709038843,"fUSD",-3735.53908701,0.00014,2,"2024-06-18T11:10:38.843",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824742,1718709038856,"fUSD",-5649.53764994,0.00014,2,"2024-06-18T11:10:38.856",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824750,1718709040472,"fUSD",-996.53595051,0.000139,2,"2024-06-18T11:10:40.472",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824751,1718709040483,"fUSD",-19015.84151247,0.00014,2,"2024-06-18T11:10:40.483",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824752,1718709040795,"fUSD",-6933.01282375,0.00014,2,"2024-06-18T11:10:40.795",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824753,1718709040807,"fUSD",-345.49999998,0.00014,2,"2024-06-18T11:10:40.807",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824754,1718709040819,"fUSD",-547.1103467,0.00014,2,"2024-06-18T11:10:40.819",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824755,1718709040830,"fUSD",-322.65736173,0.00014,2,"2024-06-18T11:10:40.830",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824756,1718709040842,"fUSD",-678.19636856,0.00014,2,"2024-06-18T11:10:40.842",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824757,1718709040855,"fUSD",-3982.6566,0.00014,2,"2024-06-18T11:10:40.855",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824758,1718709040867,"fUSD",-2307.10155643,0.00014,2,"2024-06-18T11:10:40.867",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824759,1718709040879,"fUSD",-1129.10829927,0.00014,2,"2024-06-18T11:10:40.879",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824760,1718709040893,"fUSD",-3132.62260289,0.00014,2,"2024-06-18T11:10:40.893",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824761,1718709040914,"fUSD",-411.89588285,0.00014,2,"2024-06-18T11:10:40.914",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824762,1718709040926,"fUSD",-880.188012,0.00014,2,"2024-06-18T11:10:40.926",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824763,1718709040940,"fUSD",-512.0,0.00014,2,"2024-06-18T11:10:40.940",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824764,1718709040953,"fUSD",-317813.32879973,0.00014,2,"2024-06-18T11:10:40.953",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824765,1718709040965,"fUSD",-4737.26219031,0.00014,2,"2024-06-18T11:10:40.965",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824766,1718709040980,"fUSD",-2467.95071058,0.00014,2,"2024-06-18T11:10:40.980",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824767,1718709040992,"fUSD",-9993.39194203,0.00014,2,"2024-06-18T11:10:40.992",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824768,1718709041004,"fUSD",-1054.19148383,0.00014,2,"2024-06-18T11:10:41.004",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824769,1718709041017,"fUSD",-807.664508,0.00014,2,"2024-06-18T11:10:41.017",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824770,1718709041126,"fUSD",-6387.72261102,0.00014,2,"2024-06-18T11:10:41.126",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824771,1718709041137,"fUSD",-593.67599803,0.00014,2,"2024-06-18T11:10:41.137",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824772,1718709041149,"fUSD",-1034.268095,0.00014,2,"2024-06-18T11:10:41.149",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824773,1718709041161,"fUSD",-462167.1317173,0.00014,2,"2024-06-18T11:10:41.161",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824774,1718709041439,"fUSD",-910072.92003019,0.00014,2,"2024-06-18T11:10:41.439",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824775,1718709041460,"fUSD",-470.89476816,0.00014,2,"2024-06-18T11:10:41.460",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824789,1718709043545,"fUSD",-2783.34432458,0.00014,2,"2024-06-18T11:10:43.545",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824790,1718709043556,"fUSD",-5060.05067975,0.00014,2,"2024-06-18T11:10:43.556",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824791,1718709043568,"fUSD",-111311.97535582,0.00014,2,"2024-06-18T11:10:43.568",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824792,1718709043948,"fUSD",-94021.31846418,0.00014,2,"2024-06-18T11:10:43.948",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824793,1718709043963,"fUSD",-108370.42834926,0.00014,2,"2024-06-18T11:10:43.963",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824794,1718709043976,"fUSD",-1466.79589,0.00014,2,"2024-06-18T11:10:43.976",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824795,1718709043989,"fUSD",-13719.95340382,0.00014,2,"2024-06-18T11:10:43.989",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824796,1718709044000,"fUSD",-1868.97347,0.00014,2,"2024-06-18T11:10:44.000",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824797,1718709044156,"fUSD",-22568.93764906,0.00014,2,"2024-06-18T11:10:44.156",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824800,1718709044169,"fUSD",-1358.52,0.00014,2,"2024-06-18T11:10:44.169",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824803,1718709044181,"fUSD",-373.5132,0.00014,2,"2024-06-18T11:10:44.181",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824809,1718709046726,"fUSD",-354.99100247,0.00013999,2,"2024-06-18T11:10:46.726",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824810,1718709046736,"fUSD",-10965.43298073,0.00013999,2,"2024-06-18T11:10:46.736",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824811,1718709046748,"fUSD",-1154.23814551,0.00013999,2,"2024-06-18T11:10:46.748",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824812,1718709046759,"fUSD",-1328.225,0.00013999,2,"2024-06-18T11:10:46.759",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824837,1718709972695,"fUSD",7105.04435815,0.0002,30,"2024-06-18T11:26:12.695",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824851,1718710232617,"fUSD",-1798.08630469,0.00011131,2,"2024-06-18T11:30:32.617",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824854,1718710232627,"fUSD",-659.87577635,0.00011132,2,"2024-06-18T11:30:32.627",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824857,1718710232641,"fUSD",-536.91461937,0.00011133,2,"2024-06-18T11:30:32.641",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824859,1718710232651,"fUSD",-408.66568447,0.00011133,2,"2024-06-18T11:30:32.651",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824860,1718710232661,"fUSD",-238.28020469,0.00011134,2,"2024-06-18T11:30:32.661",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824861,1718710232671,"fUSD",-2001.83778481,0.00011136,2,"2024-06-18T11:30:32.671",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824862,1718710232681,"fUSD",-479.75,0.00011172,2,"2024-06-18T11:30:32.681",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824863,1718710232691,"fUSD",-338.76,0.00012412,2,"2024-06-18T11:30:32.691",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824864,1718710232702,"fUSD",-283.98,0.00012428,2,"2024-06-18T11:30:32.702",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824865,1718710232712,"fUSD",-300.0,0.00012455,2,"2024-06-18T11:30:32.712",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824866,1718710232722,"fUSD",-150.0,0.00012455,2,"2024-06-18T11:30:32.722",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824867,1718710232732,"fUSD",-3710.38,0.00012457,2,"2024-06-18T11:30:32.732",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824868,1718710232743,"fUSD",-250.0,0.00012475,2,"2024-06-18T11:30:32.743",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824869,1718710232755,"fUSD",-3029.18,0.00012475,2,"2024-06-18T11:30:32.755",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824870,1718710232764,"fUSD",-775.8,0.00012475,2,"2024-06-18T11:30:32.764",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824871,1718710232774,"fUSD",-250.0,0.00012492,2,"2024-06-18T11:30:32.774",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824872,1718710232785,"fUSD",-2852.3,0.00012492,2,"2024-06-18T11:30:32.785",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824873,1718710232795,"fUSD",-1222.0,0.00012542,2,"2024-06-18T11:30:32.795",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824874,1718710232805,"fUSD",-155.0,0.00012597,2,"2024-06-18T11:30:32.805",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824875,1718710232815,"fUSD",-152.68,0.0001261,2,"2024-06-18T11:30:32.815",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824876,1718710232825,"fUSD",-499.99,0.0001261,2,"2024-06-18T11:30:32.825",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824877,1718710232838,"fUSD",-321.67,0.0001261,2,"2024-06-18T11:30:32.838",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824878,1718710232848,"fUSD",-1405.8,0.0001261,2,"2024-06-18T11:30:32.848",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824879,1718710232858,"fUSD",-661.24,0.00012687,2,"2024-06-18T11:30:32.858",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824880,1718710232867,"fUSD",-23900.0,0.00012736,2,"2024-06-18T11:30:32.867",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824881,1718710232877,"fUSD",-659.16,0.00012789,2,"2024-06-18T11:30:32.877",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824882,1718710232886,"fUSD",-170.23,0.00012941,2,"2024-06-18T11:30:32.886",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824883,1718710232895,"fUSD",-170.23,0.00012974,2,"2024-06-18T11:30:32.895",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824884,1718710232906,"fUSD",-5075.11,0.00012994,2,"2024-06-18T11:30:32.906",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824885,1718710232916,"fUSD",-170.23,0.00013006,2,"2024-06-18T11:30:32.916",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824886,1718710232926,"fUSD",-299.99,0.00013006,2,"2024-06-18T11:30:32.926",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824887,1718710232937,"fUSD",-168.7,0.000133,2,"2024-06-18T11:30:32.937",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824888,1718710232947,"fUSD",-2744.14,0.00013425,2,"2024-06-18T11:30:32.947",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824889,1718710232957,"fUSD",-479.75,0.00013436,2,"2024-06-18T11:30:32.957",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824890,1718710232968,"fUSD",-420.0,0.00013667,2,"2024-06-18T11:30:32.968",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824891,1718710232979,"fUSD",-575.43,0.00013699,2,"2024-06-18T11:30:32.979",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824892,1718710232989,"fUSD",-871.92,0.00013699,2,"2024-06-18T11:30:32.989",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824893,1718710232999,"fUSD",-210.0,0.000137,2,"2024-06-18T11:30:32.999",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824894,1718710233010,"fUSD",-259.34,0.00013758,2,"2024-06-18T11:30:33.010",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824895,1718710233020,"fUSD",-242.23622098,0.00013774,2,"2024-06-18T11:30:33.020",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824896,1718710233031,"fUSD",-4156.8072,0.000138,2,"2024-06-18T11:30:33.031",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824897,1718710233040,"fUSD",-1000.0,0.00013899,2,"2024-06-18T11:30:33.040",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824898,1718710233051,"fUSD",-1000.0,0.000139,2,"2024-06-18T11:30:33.051",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824899,1718710233061,"fUSD",-7364.12299405,0.000139,2,"2024-06-18T11:30:33.061",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824900,1718710233071,"fUSD",-165.24429124,0.000139,2,"2024-06-18T11:30:33.071",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824901,1718710233084,"fUSD",-673.51210673,0.000139,2,"2024-06-18T11:30:33.084",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824902,1718710233093,"fUSD",-273.21993594,0.000139,2,"2024-06-18T11:30:33.093",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824905,1718710233103,"fUSD",-154.98560786,0.000139,2,"2024-06-18T11:30:33.103",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824907,1718710233112,"fUSD",-332.85086544,0.000139,2,"2024-06-18T11:30:33.112",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824909,1718710233122,"fUSD",-330.121938,0.000139,2,"2024-06-18T11:30:33.122",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824910,1718710233132,"fUSD",-215.68,0.00013961,2,"2024-06-18T11:30:33.132",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824911,1718710233142,"fUSD",-338.76,0.00013963,2,"2024-06-18T11:30:33.142",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824912,1718710233158,"fUSD",-169.96635,0.00013989,2,"2024-06-18T11:30:33.158",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824913,1718710233168,"fUSD",-4168.2842163,0.00013989,2,"2024-06-18T11:30:33.168",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824914,1718710233178,"fUSD",-2105.7064746,0.00013989,2,"2024-06-18T11:30:33.178",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824915,1718710233188,"fUSD",-1541.0427333,0.00013989,2,"2024-06-18T11:30:33.188",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824916,1718710233199,"fUSD",-915.49415804,0.0001399,2,"2024-06-18T11:30:33.199",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824917,1718710233209,"fUSD",-915.49415804,0.0001399,2,"2024-06-18T11:30:33.209",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824918,1718710233219,"fUSD",-3010.53119973,0.00013997,2,"2024-06-18T11:30:33.219",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824919,1718710233229,"fUSD",-625.28915843,0.00013997,2,"2024-06-18T11:30:33.229",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824920,1718710233240,"fUSD",-494.05371952,0.00013997,2,"2024-06-18T11:30:33.240",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824921,1718710233250,"fUSD",-858.78040361,0.00013997,2,"2024-06-18T11:30:33.250",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824922,1718710233261,"fUSD",-9452.46521274,0.00013997,2,"2024-06-18T11:30:33.261",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824923,1718710233272,"fUSD",-1218.89370837,0.00013997,2,"2024-06-18T11:30:33.272",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824924,1718710233283,"fUSD",-1250.65157348,0.00013997,2,"2024-06-18T11:30:33.283",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824925,1718710234190,"fUSD",-1120.61397666,0.00013997,2,"2024-06-18T11:30:34.190",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824926,1718710234200,"fUSD",-1510.12584397,0.00013997,2,"2024-06-18T11:30:34.200",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824927,1718710234210,"fUSD",-1000.0,0.00013997,2,"2024-06-18T11:30:34.210",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824928,1718710234221,"fUSD",-687.25630943,0.00013997,2,"2024-06-18T11:30:34.221",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824929,1718710234231,"fUSD",-282.95218659,0.00013997,2,"2024-06-18T11:30:34.231",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824930,1718710234241,"fUSD",-156.9132,0.00013997,2,"2024-06-18T11:30:34.241",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824931,1718710234251,"fUSD",-792.11091625,0.00013997,2,"2024-06-18T11:30:34.251",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824932,1718710234261,"fUSD",-196.39936941,0.00013997,2,"2024-06-18T11:30:34.261",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824933,1718710234272,"fUSD",-2781.37514046,0.00013998,2,"2024-06-18T11:30:34.272",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824934,1718710234282,"fUSD",-105189.58758062,0.00013999,2,"2024-06-18T11:30:34.282",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824935,1718710234299,"fUSD",-600.0,0.00013999,2,"2024-06-18T11:30:34.299",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824936,1718710234311,"fUSD",-1000.0,0.00013999,2,"2024-06-18T11:30:34.311",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824937,1718710234608,"fUSD",-299.99,0.00013999,2,"2024-06-18T11:30:34.608",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824938,1718710234619,"fUSD",-2159.97449723,0.00013999,2,"2024-06-18T11:30:34.619",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824939,1718710234631,"fUSD",-75490.09572456,0.00013999,2,"2024-06-18T11:30:34.631",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824940,1718710234643,"fUSD",-2009.39774727,0.00013999,2,"2024-06-18T11:30:34.643",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824941,1718710234654,"fUSD",-364.7,0.00013999,2,"2024-06-18T11:30:34.654",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824942,1718710234666,"fUSD",-697.11121979,0.00013999,2,"2024-06-18T11:30:34.666",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824943,1718710234678,"fUSD",-752.48581428,0.00013999,2,"2024-06-18T11:30:34.678",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824945,1718710238713,"fUSD",-20513.53265384,0.00013999,2,"2024-06-18T11:30:38.713",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824947,1718710238726,"fUSD",-3337.161,0.00013999,2,"2024-06-18T11:30:38.726",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824950,1718710238738,"fUSD",-45719.13836054,0.00013999,2,"2024-06-18T11:30:38.738",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824971,1718710239149,"fUSD",-28595.34813619,0.00013999,2,"2024-06-18T11:30:39.149",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824972,1718710239162,"fUSD",-30661.59706,0.00013999,2,"2024-06-18T11:30:39.162",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824973,1718710239175,"fUSD",-33017.57440624,0.00013999,2,"2024-06-18T11:30:39.175",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824974,1718710239187,"fUSD",-40188.70718728,0.00013999,2,"2024-06-18T11:30:39.187",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824975,1718710239200,"fUSD",-835.77,0.00013999,2,"2024-06-18T11:30:39.200",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824976,1718710239213,"fUSD",-930.39941226,0.00013999,2,"2024-06-18T11:30:39.213",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824977,1718710239226,"fUSD",-566.34980186,0.00013999,2,"2024-06-18T11:30:39.226",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824978,1718710239238,"fUSD",-6000.0,0.00013999,2,"2024-06-18T11:30:39.238",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824979,1718710239251,"fUSD",-255491.35051572,0.00013999,2,"2024-06-18T11:30:39.251",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824987,1718710241215,"fUSD",-525.73608221,0.00013999,2,"2024-06-18T11:30:41.215",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824988,1718710241228,"fUSD",-2674.80914145,0.00013999,2,"2024-06-18T11:30:41.228",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824989,1718710241240,"fUSD",-974495.39075962,0.00013999,2,"2024-06-18T11:30:41.240",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824990,1718710241251,"fUSD",-262963.12194301,0.00014,2,"2024-06-18T11:30:41.251",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824991,1718710241262,"fUSD",-549855.13807452,0.00014,2,"2024-06-18T11:30:41.262",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329824992,1718710241624,"fUSD",-282.99193758,0.00014,2,"2024-06-18T11:30:41.624",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825054,1718710244054,"fUSD",-347.415,0.00014,2,"2024-06-18T11:30:44.054",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825055,1718710244066,"fUSD",-725.46039347,0.00014,2,"2024-06-18T11:30:44.066",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825056,1718710244079,"fUSD",-6673.29685439,0.00014,2,"2024-06-18T11:30:44.079",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825057,1718710245294,"fUSD",-14110.59351118,0.00014,2,"2024-06-18T11:30:45.294",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825058,1718710245309,"fUSD",-4572.20407358,0.00014,2,"2024-06-18T11:30:45.309",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825059,1718710245323,"fUSD",-3189.85102162,0.00014,2,"2024-06-18T11:30:45.323",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825060,1718710245335,"fUSD",-7036.87300454,0.00014,2,"2024-06-18T11:30:45.335",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825061,1718710245351,"fUSD",-2983.2103724,0.00014,2,"2024-06-18T11:30:45.351",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825062,1718710245363,"fUSD",-1308.10598982,0.00014,2,"2024-06-18T11:30:45.363",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825063,1718710245374,"fUSD",-575775.24778942,0.00014,2,"2024-06-18T11:30:45.374",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825064,1718710245387,"fUSD",-2964.8717329,0.00014,2,"2024-06-18T11:30:45.387",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825065,1718710245399,"fUSD",-2765.68449013,0.00014,2,"2024-06-18T11:30:45.399",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825066,1718710245412,"fUSD",-5958.007393,0.00014,2,"2024-06-18T11:30:45.412",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825117,1718710247166,"fUSD",-274.68725396,0.00013999,2,"2024-06-18T11:30:47.166",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825118,1718710247241,"fUSD",-403.33400052,0.00013999,2,"2024-06-18T11:30:47.241",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825119,1718710247252,"fUSD",-528989.40127765,0.00014,2,"2024-06-18T11:30:47.252",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825120,1718710247263,"fUSD",-827.25071467,0.00014,2,"2024-06-18T11:30:47.263",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825121,1718710247275,"fUSD",-232355.87185292,0.00014,2,"2024-06-18T11:30:47.275",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825122,1718710247286,"fUSD",-228.73243057,0.00014,2,"2024-06-18T11:30:47.286",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825123,1718710247297,"fUSD",-155.0,0.00014,2,"2024-06-18T11:30:47.297",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825124,1718710247308,"fUSD",-152.0,0.00014,2,"2024-06-18T11:30:47.308",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825125,1718710247323,"fUSD",-3000.0,0.00014,2,"2024-06-18T11:30:47.323",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825126,1718710247333,"fUSD",-661.24,0.00014273,2,"2024-06-18T11:30:47.333",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825127,1718710247347,"fUSD",-7364.12299403,0.00014445,2,"2024-06-18T11:30:47.347",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825128,1718710247359,"fUSD",-259.34,0.00014446,2,"2024-06-18T11:30:47.359",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825129,1718710247370,"fUSD",-673.51210667,0.00014757,2,"2024-06-18T11:30:47.370",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825130,1718710247381,"fUSD",-7364.12299403,0.00014991,2,"2024-06-18T11:30:47.381",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825131,1718710247393,"fUSD",-587.0,0.00014996,2,"2024-06-18T11:30:47.393",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825132,1718710247403,"fUSD",-257829.448945,0.00015,2,"2024-06-18T11:30:47.403",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825133,1718710247414,"fUSD",-3962.58127052,0.00015,2,"2024-06-18T11:30:47.414",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825134,1718710247424,"fUSD",-259.34,0.00015134,2,"2024-06-18T11:30:47.424",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825135,1718710247434,"fUSD",-3710.38,0.00015197,2,"2024-06-18T11:30:47.434",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825136,1718710247445,"fUSD",-358.92,0.00015508,2,"2024-06-18T11:30:47.445",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825137,1718710247455,"fUSD",-338.76,0.00015515,2,"2024-06-18T11:30:47.455",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825138,1718710247465,"fUSD",-2594.03278755,0.00015536,2,"2024-06-18T11:30:47.465",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825139,1718710247478,"fUSD",-4770.09020648,0.00015536,2,"2024-06-18T11:30:47.478",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825140,1718710247488,"fUSD",-673.51210667,0.00015614,2,"2024-06-18T11:30:47.488",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825141,1718710247498,"fUSD",-479.75,0.000157,2,"2024-06-18T11:30:47.498",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825142,1718710247509,"fUSD",-259.34,0.00015821,2,"2024-06-18T11:30:47.509",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825143,1718710247519,"fUSD",-661.24,0.00015859,2,"2024-06-18T11:30:47.519",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825144,1718710247529,"fUSD",-105.79475671,0.00015998,2,"2024-06-18T11:30:47.529",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825145,1718710247832,"fUSD",-54.67038188,0.00015998,2,"2024-06-18T11:30:47.832",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825146,1718710247844,"fUSD",-152.0,0.00016,2,"2024-06-18T11:30:47.844",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825147,1718710247855,"fUSD",-7364.12299403,0.00016082,2,"2024-06-18T11:30:47.855",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825148,1718710247865,"fUSD",-673.51210667,0.00016471,2,"2024-06-18T11:30:47.865",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825149,1718710247875,"fUSD",-259.34,0.00016509,2,"2024-06-18T11:30:47.875",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825150,1718710247885,"fUSD",-500.0,0.00016583,2,"2024-06-18T11:30:47.885",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825151,1718710247896,"fUSD",-7364.12299403,0.00016627,2,"2024-06-18T11:30:47.896",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825152,1718710247907,"fUSD",-273.21993593,0.000169,2,"2024-06-18T11:30:47.907",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825153,1718710247917,"fUSD",-338.76,0.00017066,2,"2024-06-18T11:30:47.917",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825154,1718710247927,"fUSD",-417.93,0.00017138,2,"2024-06-18T11:30:47.927",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825155,1718710247938,"fUSD",-852.19,0.00017138,2,"2024-06-18T11:30:47.938",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825156,1718710247948,"fUSD",-418.09,0.00017138,2,"2024-06-18T11:30:47.948",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825157,1718710247959,"fUSD",-852.19,0.00017138,2,"2024-06-18T11:30:47.959",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825158,1718710247970,"fUSD",-418.09,0.00017138,2,"2024-06-18T11:30:47.970",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825159,1718710247980,"fUSD",-852.19,0.00017138,2,"2024-06-18T11:30:47.980",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825160,1718710247991,"fUSD",-418.09,0.00017138,2,"2024-06-18T11:30:47.991",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825161,1718710248002,"fUSD",-852.19,0.00017138,2,"2024-06-18T11:30:48.002",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825162,1718710248013,"fUSD",-415.6,0.00017138,2,"2024-06-18T11:30:48.013",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825163,1718710248025,"fUSD",-852.19,0.00017138,2,"2024-06-18T11:30:48.025",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825164,1718710248035,"fUSD",-1047.06,0.00017138,2,"2024-06-18T11:30:48.035",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825165,1718710248045,"fUSD",-7364.12299403,0.00017173,2,"2024-06-18T11:30:48.045",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825166,1718710248056,"fUSD",-358.92,0.00017231,2,"2024-06-18T11:30:48.056",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825167,1718710248066,"fUSD",-673.51210667,0.00017329,2,"2024-06-18T11:30:48.066",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825168,1718710248076,"fUSD",-661.24,0.00017445,2,"2024-06-18T11:30:48.076",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825169,1718710248087,"fUSD",-1000.0,0.000176,2,"2024-06-18T11:30:48.087",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825170,1718710248101,"fUSD",-500.0,0.00017679,2,"2024-06-18T11:30:48.101",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825171,1718710248111,"fUSD",-7364.12299403,0.00017718,2,"2024-06-18T11:30:48.111",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825172,1718710248122,"fUSD",-785.0,0.000179,2,"2024-06-18T11:30:48.122",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825173,1718710248132,"fUSD",-3710.38,0.00017936,2,"2024-06-18T11:30:48.132",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825174,1718710248143,"fUSD",-479.75,0.00017964,2,"2024-06-18T11:30:48.143",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825175,1718710248154,"fUSD",-152.0,0.00018,2,"2024-06-18T11:30:48.154",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825176,1718710248165,"fUSD",-300.0,0.00018084,2,"2024-06-18T11:30:48.165",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825177,1718710248175,"fUSD",-423.19,0.00018084,2,"2024-06-18T11:30:48.175",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825178,1718710248186,"fUSD",-673.51210667,0.00018186,2,"2024-06-18T11:30:48.186",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825179,1718710248196,"fUSD",-500.0,0.00018227,2,"2024-06-18T11:30:48.196",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825180,1718710248207,"fUSD",-7364.12299403,0.00018264,2,"2024-06-18T11:30:48.207",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825181,1718710248217,"fUSD",-574.0,0.000183,2,"2024-06-18T11:30:48.217",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825182,1718710248227,"fUSD",-2182.0,0.000183,2,"2024-06-18T11:30:48.227",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825183,1718710248237,"fUSD",-1072.79226688,0.00018565,2,"2024-06-18T11:30:48.237",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825184,1718710248248,"fUSD",-338.76,0.00018618,2,"2024-06-18T11:30:48.248",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825185,1718710248258,"fUSD",-500.0,0.00018775,2,"2024-06-18T11:30:48.258",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825186,1718710248268,"fUSD",-500.0,0.00018775,2,"2024-06-18T11:30:48.268",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825187,1718710248278,"fUSD",-7364.12299403,0.00018809,2,"2024-06-18T11:30:48.278",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825188,1718710248289,"fUSD",-152.68,0.00018915,2,"2024-06-18T11:30:48.289",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825189,1718710248304,"fUSD",-358.92,0.00018954,2,"2024-06-18T11:30:48.304",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825190,1718710248314,"fUSD",-762.03128154,0.00019,4,"2024-06-18T11:30:48.314",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825191,1718710248325,"fUSD",-3000.0,0.00019,2,"2024-06-18T11:30:48.325",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825192,1718710248336,"fUSD",-661.24,0.00019031,2,"2024-06-18T11:30:48.336",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825193,1718710248352,"fUSD",-673.51210667,0.00019043,2,"2024-06-18T11:30:48.352",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825194,1718710248362,"fUSD",-151.0,0.00019133,2,"2024-06-18T11:30:48.362",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825195,1718710248372,"fUSD",-413.93655301,0.00019178,2,"2024-06-18T11:30:48.372",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825196,1718710248383,"fUSD",-500.0,0.00019178,2,"2024-06-18T11:30:48.383",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825197,1718710248393,"fUSD",-500.0,0.00019178,2,"2024-06-18T11:30:48.393",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825198,1718710248404,"fUSD",-500.0,0.00019178,2,"2024-06-18T11:30:48.404",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825199,1718710248415,"fUSD",-500.0,0.00019178,2,"2024-06-18T11:30:48.415",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825200,1718710248425,"fUSD",-500.0,0.00019178,2,"2024-06-18T11:30:48.425",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825201,1718710248435,"fUSD",-500.0,0.00019178,2,"2024-06-18T11:30:48.435",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825202,1718710248446,"fUSD",-500.0,0.00019178,2,"2024-06-18T11:30:48.446",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825203,1718710248458,"fUSD",-500.0,0.00019178,2,"2024-06-18T11:30:48.458",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825204,1718710248468,"fUSD",-500.0,0.00019178,2,"2024-06-18T11:30:48.468",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825205,1718710248480,"fUSD",-500.0,0.00019178,2,"2024-06-18T11:30:48.480",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825206,1718710248490,"fUSD",-500.0,0.00019178,2,"2024-06-18T11:30:48.490",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825207,1718710248501,"fUSD",-500.0,0.00019178,2,"2024-06-18T11:30:48.501",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825208,1718710248511,"fUSD",-500.0,0.00019178,2,"2024-06-18T11:30:48.511",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825209,1718710248521,"fUSD",-500.0,0.00019178,2,"2024-06-18T11:30:48.521",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825210,1718710248531,"fUSD",-500.0,0.00019178,2,"2024-06-18T11:30:48.531",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825211,1718710248542,"fUSD",-500.0,0.00019178,2,"2024-06-18T11:30:48.542",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825212,1718710248552,"fUSD",-500.0,0.00019178,2,"2024-06-18T11:30:48.552",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825213,1718710248562,"fUSD",-500.0,0.00019178,2,"2024-06-18T11:30:48.562",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825214,1718710248572,"fUSD",-500.0,0.00019178,2,"2024-06-18T11:30:48.572",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825215,1718710248583,"fUSD",-351.64720317,0.00019178,2,"2024-06-18T11:30:48.583",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825216,1718710248594,"fUSD",-500.0,0.00019178,2,"2024-06-18T11:30:48.594",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825217,1718710248604,"fUSD",-500.0,0.00019178,2,"2024-06-18T11:30:48.604",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825218,1718710248615,"fUSD",-500.0,0.00019178,2,"2024-06-18T11:30:48.615",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825219,1718710248624,"fUSD",-499.99999999,0.00019178,2,"2024-06-18T11:30:48.624",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825220,1718710248635,"fUSD",-871.92,0.00019178,2,"2024-06-18T11:30:48.635",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825221,1718710248645,"fUSD",-500.0,0.00019323,2,"2024-06-18T11:30:48.645",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825222,1718710248655,"fUSD",-7364.12299403,0.00019355,2,"2024-06-18T11:30:48.655",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825223,1718710248665,"fUSD",-151.0,0.00019534,2,"2024-06-18T11:30:48.665",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825224,1718710248675,"fUSD",-314.0,0.0001956,15,"2024-06-18T11:30:48.675",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825225,1718710248685,"fUSD",-314.0,0.0001957,15,"2024-06-18T11:30:48.685",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825226,1718710248696,"fUSD",-151.87,0.0001958,15,"2024-06-18T11:30:48.696",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825227,1718710248707,"fUSD",-314.0,0.0001958,15,"2024-06-18T11:30:48.707",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825228,1718710248717,"fUSD",-150.5,0.00019587,15,"2024-06-18T11:30:48.717",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825229,1718710248728,"fUSD",-900.0,0.00019597,2,"2024-06-18T11:30:48.728",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825230,1718710248738,"fUSD",-1400.0,0.00019597,2,"2024-06-18T11:30:48.738",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825231,1718710248749,"fUSD",-500.0,0.00019597,2,"2024-06-18T11:30:48.749",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825232,1718710248759,"fUSD",-113900.79861109,0.000197,2,"2024-06-18T11:30:48.759",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825233,1718710248770,"fUSD",-150.0,0.00019741,2,"2024-06-18T11:30:48.770",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825234,1718710248780,"fUSD",-150.0,0.00019741,2,"2024-06-18T11:30:48.780",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825235,1718710248790,"fUSD",-151.05,0.00019741,2,"2024-06-18T11:30:48.790",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825236,1718710248801,"fUSD",-150.0,0.00019741,2,"2024-06-18T11:30:48.801",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825237,1718710248811,"fUSD",-150.0,0.00019741,2,"2024-06-18T11:30:48.811",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825238,1718710248822,"fUSD",-150.0,0.00019741,2,"2024-06-18T11:30:48.822",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825239,1718710248832,"fUSD",-150.0,0.00019741,2,"2024-06-18T11:30:48.832",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825240,1718710248843,"fUSD",-527.26,0.00019741,2,"2024-06-18T11:30:48.843",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825241,1718710248853,"fUSD",-354.02,0.00019741,2,"2024-06-18T11:30:48.853",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825242,1718710248863,"fUSD",-150.0,0.00019741,2,"2024-06-18T11:30:48.863",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825243,1718710248874,"fUSD",-150.0,0.00019741,2,"2024-06-18T11:30:48.874",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825244,1718710248884,"fUSD",-150.0,0.00019741,2,"2024-06-18T11:30:48.884",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825245,1718710248894,"fUSD",-527.26,0.00019741,2,"2024-06-18T11:30:48.894",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825246,1718710248904,"fUSD",-150.0,0.00019741,2,"2024-06-18T11:30:48.904",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825247,1718710248915,"fUSD",-354.02,0.00019741,2,"2024-06-18T11:30:48.915",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825248,1718710248925,"fUSD",-150.0,0.00019741,2,"2024-06-18T11:30:48.925",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825249,1718710248935,"fUSD",-257.46,0.00019741,2,"2024-06-18T11:30:48.935",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825250,1718710248946,"fUSD",-150.0,0.00019741,2,"2024-06-18T11:30:48.946",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825251,1718710248957,"fUSD",-527.26,0.00019741,2,"2024-06-18T11:30:48.957",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825252,1718710248967,"fUSD",-150.0,0.00019741,2,"2024-06-18T11:30:48.967",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825253,1718710248978,"fUSD",-150.0,0.00019741,2,"2024-06-18T11:30:48.978",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825254,1718710248988,"fUSD",-150.0,0.00019741,2,"2024-06-18T11:30:48.988",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825255,1718710248999,"fUSD",-354.02,0.00019741,2,"2024-06-18T11:30:48.999",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825256,1718710249009,"fUSD",-527.26,0.00019741,2,"2024-06-18T11:30:49.009",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825257,1718710249019,"fUSD",-150.0,0.00019741,2,"2024-06-18T11:30:49.019",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825258,1718710249029,"fUSD",-150.0,0.00019741,2,"2024-06-18T11:30:49.029",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825259,1718710249039,"fUSD",-150.0,0.00019741,2,"2024-06-18T11:30:49.039",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825260,1718710249049,"fUSD",-152.2,0.00019741,2,"2024-06-18T11:30:49.049",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825261,1718710249060,"fUSD",-164.48,0.00019741,2,"2024-06-18T11:30:49.060",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825262,1718710249069,"fUSD",-150.0,0.00019741,2,"2024-06-18T11:30:49.069",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825263,1718710249080,"fUSD",-527.26,0.00019741,2,"2024-06-18T11:30:49.080",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825264,1718710249090,"fUSD",-150.0,0.00019741,2,"2024-06-18T11:30:49.090",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825265,1718710249102,"fUSD",-354.02,0.00019741,2,"2024-06-18T11:30:49.102",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825266,1718710249112,"fUSD",-150.0,0.00019741,2,"2024-06-18T11:30:49.112",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825267,1718710249122,"fUSD",-150.0,0.00019741,2,"2024-06-18T11:30:49.122",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825268,1718710249132,"fUSD",-150.0,0.00019741,2,"2024-06-18T11:30:49.132",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825269,1718710249142,"fUSD",-164.48,0.00019741,2,"2024-06-18T11:30:49.142",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825270,1718710249153,"fUSD",-150.0,0.00019741,2,"2024-06-18T11:30:49.153",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825271,1718710249163,"fUSD",-164.48,0.00019741,2,"2024-06-18T11:30:49.163",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825272,1718710249173,"fUSD",-164.48,0.00019741,2,"2024-06-18T11:30:49.173",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825273,1718710249184,"fUSD",-423.35,0.00019741,2,"2024-06-18T11:30:49.184",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825274,1718710249195,"fUSD",-150.0,0.00019741,2,"2024-06-18T11:30:49.195",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825275,1718710249205,"fUSD",-354.02,0.00019741,2,"2024-06-18T11:30:49.205",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825276,1718710249215,"fUSD",-527.26,0.00019741,2,"2024-06-18T11:30:49.215",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825277,1718710249225,"fUSD",-150.0,0.00019741,2,"2024-06-18T11:30:49.225",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825278,1718710249235,"fUSD",-150.0,0.00019741,2,"2024-06-18T11:30:49.235",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825279,1718710249245,"fUSD",-164.48,0.00019741,2,"2024-06-18T11:30:49.245",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825280,1718710249255,"fUSD",-423.35,0.00019741,2,"2024-06-18T11:30:49.255",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825281,1718710249266,"fUSD",-150.0,0.00019741,2,"2024-06-18T11:30:49.266",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825282,1718710249276,"fUSD",-423.35,0.00019741,2,"2024-06-18T11:30:49.276",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825283,1718710249286,"fUSD",-150.0,0.00019741,2,"2024-06-18T11:30:49.286",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825284,1718710249297,"fUSD",-150.0,0.00019741,2,"2024-06-18T11:30:49.297",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825285,1718710249307,"fUSD",-527.26,0.00019741,2,"2024-06-18T11:30:49.307",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825286,1718710249320,"fUSD",-164.48,0.00019741,2,"2024-06-18T11:30:49.320",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825287,1718710249330,"fUSD",-354.02,0.00019741,2,"2024-06-18T11:30:49.330",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825288,1718710249340,"fUSD",-150.0,0.00019741,2,"2024-06-18T11:30:49.340",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825289,1718710249352,"fUSD",-423.35,0.00019741,2,"2024-06-18T11:30:49.352",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825290,1718710249633,"fUSD",-422.55,0.00019741,2,"2024-06-18T11:30:49.633",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825291,1718710249645,"fUSD",-525.55,0.00019741,2,"2024-06-18T11:30:49.645",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825292,1718710249655,"fUSD",-354.02,0.00019741,2,"2024-06-18T11:30:49.655",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825293,1718710249664,"fUSD",-150.0,0.00019741,2,"2024-06-18T11:30:49.664",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825294,1718710249674,"fUSD",-164.48,0.00019741,2,"2024-06-18T11:30:49.674",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825295,1718710249684,"fUSD",-150.0,0.00019741,2,"2024-06-18T11:30:49.684",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825296,1718710249694,"fUSD",-150.0,0.00019741,2,"2024-06-18T11:30:49.694",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825297,1718710249704,"fUSD",-164.48,0.00019741,2,"2024-06-18T11:30:49.704",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825298,1718710249714,"fUSD",-347.49,0.00019741,2,"2024-06-18T11:30:49.714",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825299,1718710249724,"fUSD",-500.0,0.00019759,2,"2024-06-18T11:30:49.724",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825300,1718710249734,"fUSD",-500.0,0.00019768,2,"2024-06-18T11:30:49.734",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825301,1718710249743,"fUSD",-500.0,0.00019777,2,"2024-06-18T11:30:49.743",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825302,1718710249754,"fUSD",-500.0,0.00019786,2,"2024-06-18T11:30:49.754",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825303,1718710249764,"fUSD",-500.0,0.00019794,2,"2024-06-18T11:30:49.764",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825304,1718710249774,"fUSD",-1000.0,0.000198,2,"2024-06-18T11:30:49.774",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825305,1718710249784,"fUSD",-500.0,0.00019803,2,"2024-06-18T11:30:49.784",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825306,1718710249795,"fUSD",-500.0,0.00019839,2,"2024-06-18T11:30:49.795",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825307,1718710249805,"fUSD",-200.0,0.00019839,2,"2024-06-18T11:30:49.805",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825308,1718710249815,"fUSD",-500.0,0.00019839,2,"2024-06-18T11:30:49.815",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825309,1718710249824,"fUSD",-200.0,0.0001984,2,"2024-06-18T11:30:49.824",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825310,1718710249834,"fUSD",-500.0,0.0001984,2,"2024-06-18T11:30:49.834",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825311,1718710249845,"fUSD",-200.0,0.0001984,2,"2024-06-18T11:30:49.845",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825312,1718710249856,"fUSD",-1000.0,0.0001984,2,"2024-06-18T11:30:49.856",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825313,1718710249866,"fUSD",-200.0,0.0001984,2,"2024-06-18T11:30:49.866",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825314,1718710249876,"fUSD",-500.0,0.0001984,2,"2024-06-18T11:30:49.876",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825315,1718710249885,"fUSD",-500.0,0.0001984,2,"2024-06-18T11:30:49.885",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825316,1718710249895,"fUSD",-500.0,0.0001984,2,"2024-06-18T11:30:49.895",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825317,1718710249906,"fUSD",-200.0,0.0001984,2,"2024-06-18T11:30:49.906",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825318,1718710249917,"fUSD",-200.0,0.0001984,2,"2024-06-18T11:30:49.917",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825319,1718710249927,"fUSD",-500.0,0.00019847,2,"2024-06-18T11:30:49.927",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825320,1718710249936,"fUSD",-500.0,0.00019856,2,"2024-06-18T11:30:49.936",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825321,1718710249946,"fUSD",-500.0,0.00019865,2,"2024-06-18T11:30:49.946",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825322,1718710249957,"fUSD",-500.0,0.00019871,2,"2024-06-18T11:30:49.957",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825323,1718710249967,"fUSD",-500.0,0.00019871,2,"2024-06-18T11:30:49.967",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825324,1718710249977,"fUSD",-500.0,0.00019874,2,"2024-06-18T11:30:49.977",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825325,1718710249988,"fUSD",-500.0,0.00019882,2,"2024-06-18T11:30:49.988",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825326,1718710249998,"fUSD",-160.0,0.00019882,2,"2024-06-18T11:30:49.998",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825327,1718710250009,"fUSD",-5800.0,0.00019883,2,"2024-06-18T11:30:50.009",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825328,1718710250019,"fUSD",-500.0,0.00019891,2,"2024-06-18T11:30:50.019",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825329,1718710250029,"fUSD",-160.0,0.00019891,2,"2024-06-18T11:30:50.029",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825330,1718710250039,"fUSD",-5800.0,0.00019892,2,"2024-06-18T11:30:50.039",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825331,1718710250050,"fUSD",-10000.0,0.00019898,2,"2024-06-18T11:30:50.050",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825332,1718710250060,"fUSD",-500.0,0.000199,2,"2024-06-18T11:30:50.060",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825333,1718710250070,"fUSD",-5800.0,0.000199,2,"2024-06-18T11:30:50.070",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825334,1718710250080,"fUSD",-500.0,0.000199,2,"2024-06-18T11:30:50.080",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825335,1718710250090,"fUSD",-160.0,0.000199,2,"2024-06-18T11:30:50.090",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825336,1718710250102,"fUSD",-3797.02717697,0.000199,2,"2024-06-18T11:30:50.102",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825337,1718710250117,"fUSD",-978.32951094,0.000199,2,"2024-06-18T11:30:50.117",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825338,1718710250130,"fUSD",-267.62173243,0.000199,2,"2024-06-18T11:30:50.130",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825339,1718710471598,"fUSD",2630.33508372,0.0002,30,"2024-06-18T11:34:31.598",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825341,1718710655873,"fUSD",1858.91049381,0.00018,14,"2024-06-18T11:37:35.873",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825373,1718711433352,"fUSD",-291.826501,0.00011793,2,"2024-06-18T11:50:33.352",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825374,1718711433364,"fUSD",-162.12835538,0.00011793,2,"2024-06-18T11:50:33.364",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825375,1718711433374,"fUSD",-150.0,0.00011799,2,"2024-06-18T11:50:33.374",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825376,1718711433383,"fUSD",-218.73664462,0.000118,2,"2024-06-18T11:50:33.383",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825377,1718711433396,"fUSD",-22516.6223132,0.000118,2,"2024-06-18T11:50:33.396",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825378,1718711433405,"fUSD",-433.81,0.00013394,2,"2024-06-18T11:50:33.405",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825379,1718711433415,"fUSD",-150.0,0.00013863,2,"2024-06-18T11:50:33.415",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825380,1718711433425,"fUSD",-1000.0,0.00013899,2,"2024-06-18T11:50:33.425",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825381,1718711433435,"fUSD",-165.24429124,0.000139,2,"2024-06-18T11:50:33.435",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825382,1718711433444,"fUSD",-211.12655856,0.000139,2,"2024-06-18T11:50:33.444",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825383,1718711433454,"fUSD",-442.88642667,0.00013998,2,"2024-06-18T11:50:33.454",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825384,1718711433463,"fUSD",-206.66832031,0.00013998,2,"2024-06-18T11:50:33.463",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825385,1718711433473,"fUSD",-208.36359805,0.00013999,2,"2024-06-18T11:50:33.473",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825386,1718711433482,"fUSD",-664.66710917,0.00013999,2,"2024-06-18T11:50:33.482",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825387,1718711433492,"fUSD",-299.99,0.00013999,2,"2024-06-18T11:50:33.492",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825388,1718711433505,"fUSD",-1611888.34157434,0.00014,2,"2024-06-18T11:50:33.505",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825389,1718711433515,"fUSD",-499.99,0.00014,2,"2024-06-18T11:50:33.515",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825390,1718711433524,"fUSD",-4574.42,0.00014,2,"2024-06-18T11:50:33.524",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825391,1718711433534,"fUSD",-945.24685772,0.000141,2,"2024-06-18T11:50:33.534",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825392,1718711433543,"fUSD",-250.0,0.00014211,2,"2024-06-18T11:50:33.543",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825393,1718711433552,"fUSD",-199.71,0.0001432,2,"2024-06-18T11:50:33.552",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825394,1718711433563,"fUSD",-1530.12,0.00014413,2,"2024-06-18T11:50:33.563",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825395,1718711433572,"fUSD",-23900.0,0.00014458,2,"2024-06-18T11:50:33.572",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825396,1718711433583,"fUSD",-150.99,0.000145,2,"2024-06-18T11:50:33.583",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825397,1718711433593,"fUSD",-199.13,0.00014506,2,"2024-06-18T11:50:33.593",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825398,1718711433603,"fUSD",-945.24685772,0.00014627,2,"2024-06-18T11:50:33.603",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825399,1718711433612,"fUSD",-3962.58127052,0.00015,2,"2024-06-18T11:50:33.612",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825400,1718711433622,"fUSD",-1922.29719979,0.00015,2,"2024-06-18T11:50:33.622",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825401,1718711433631,"fUSD",-147000.14395981,0.00015,2,"2024-06-18T11:50:33.631",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825407,1718711438298,"fUSD",-332.85086543,0.000139,2,"2024-06-18T11:50:38.298",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825408,1718711438309,"fUSD",-211.1265585,0.00014757,2,"2024-06-18T11:50:38.309",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825409,1718711438319,"fUSD",-676.23033513,0.00015,2,"2024-06-18T11:50:38.319",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825410,1718711438331,"fUSD",-406.46916604,0.00015,2,"2024-06-18T11:50:38.331",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825411,1718711438369,"fUSD",-6435.52777831,0.00015,2,"2024-06-18T11:50:38.369",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825412,1718711438381,"fUSD",-2816.48894631,0.00015,2,"2024-06-18T11:50:38.381",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825413,1718711438393,"fUSD",-20790.29815256,0.00015,2,"2024-06-18T11:50:38.393",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825414,1718711438441,"fUSD",-2307.26791074,0.00015,2,"2024-06-18T11:50:38.441",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825415,1718711438453,"fUSD",-16934.04267543,0.00015,2,"2024-06-18T11:50:38.453",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825416,1718711438465,"fUSD",-16156.97721624,0.00015,2,"2024-06-18T11:50:38.465",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825417,1718711438477,"fUSD",-1599.50354593,0.00015,2,"2024-06-18T11:50:38.477",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825418,1718711438528,"fUSD",-6671.80037151,0.00015,2,"2024-06-18T11:50:38.528",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825419,1718711438540,"fUSD",-292874.63777231,0.00015,2,"2024-06-18T11:50:38.540",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825420,1718711438552,"fUSD",-1163.382,0.00015,2,"2024-06-18T11:50:38.552",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825421,1718711438564,"fUSD",-428.61941707,0.00015,2,"2024-06-18T11:50:38.564",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825422,1718711438577,"fUSD",-580.78844532,0.00015,2,"2024-06-18T11:50:38.577",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825494,1718711440697,"fUSD",-746.54000001,0.00015,2,"2024-06-18T11:50:40.697",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825495,1718711440795,"fUSD",-779.79852459,0.000139,2,"2024-06-18T11:50:40.795",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825496,1718711440805,"fUSD",-25.46747536,0.00015,2,"2024-06-18T11:50:40.805",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825497,1718711440818,"fUSD",-8708.97670485,0.00015,2,"2024-06-18T11:50:40.818",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825498,1718711440851,"fUSD",-441.72500004,0.00015,2,"2024-06-18T11:50:40.851",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825499,1718711440863,"fUSD",-1075.18,0.00015,2,"2024-06-18T11:50:40.863",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825500,1718711440874,"fUSD",-625.335,0.00015,2,"2024-06-18T11:50:40.874",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825501,1718711440885,"fUSD",-964.57492768,0.00015,2,"2024-06-18T11:50:40.885",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825502,1718711440896,"fUSD",-341.27000002,0.00015,2,"2024-06-18T11:50:40.896",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825503,1718711440907,"fUSD",-11188.42004702,0.00015,2,"2024-06-18T11:50:40.907",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825505,1718711443381,"fUSD",-463.05,0.00015,2,"2024-06-18T11:50:43.381",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825508,1718711443393,"fUSD",-491.40445475,0.00015,2,"2024-06-18T11:50:43.393",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825510,1718711443406,"fUSD",-4259.61070056,0.00015,2,"2024-06-18T11:50:43.406",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825520,1718711443505,"fUSD",-421.94944597,0.00015,2,"2024-06-18T11:50:43.505",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825524,1718711443517,"fUSD",-630.10225962,0.00015,2,"2024-06-18T11:50:43.517",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825527,1718711443532,"fUSD",-6738.71209133,0.00015,2,"2024-06-18T11:50:43.532",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825529,1718711443545,"fUSD",-703.37788318,0.00015,2,"2024-06-18T11:50:43.545",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825534,1718711443559,"fUSD",-75490.09572456,0.00015,2,"2024-06-18T11:50:43.559",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825542,1718711443636,"fUSD",-1974.8225,0.00015,2,"2024-06-18T11:50:43.636",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825545,1718711443648,"fUSD",-470.95143922,0.00015,2,"2024-06-18T11:50:43.648",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825548,1718711443660,"fUSD",-7552.99627616,0.00015,2,"2024-06-18T11:50:43.660",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825551,1718711443672,"fUSD",-437.8405502,0.00015,2,"2024-06-18T11:50:43.672",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825555,1718711443684,"fUSD",-791.63952452,0.00015,2,"2024-06-18T11:50:43.684",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825557,1718711443695,"fUSD",-1299.4208445,0.00015,2,"2024-06-18T11:50:43.695",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825559,1718711443709,"fUSD",-4631.34297496,0.00015,2,"2024-06-18T11:50:43.709",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825562,1718711443722,"fUSD",-536.26211813,0.00015,2,"2024-06-18T11:50:43.722",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825604,1718711445675,"fUSD",-1499.90008,0.00015,2,"2024-06-18T11:50:45.675",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825605,1718711445687,"fUSD",-493.09011844,0.00015,2,"2024-06-18T11:50:45.687",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825606,1718711445698,"fUSD",-5177.5175671,0.00015,2,"2024-06-18T11:50:45.698",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825607,1718711445715,"fUSD",-1685.47391358,0.00015,2,"2024-06-18T11:50:45.715",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825608,1718711445727,"fUSD",-856.20926424,0.00015,2,"2024-06-18T11:50:45.727",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825609,1718711445740,"fUSD",-1900.41,0.00015,2,"2024-06-18T11:50:45.740",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825610,1718711445756,"fUSD",-255.637,0.00015,2,"2024-06-18T11:50:45.756",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825611,1718711445801,"fUSD",-431.72242425,0.00015,2,"2024-06-18T11:50:45.801",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825612,1718711445813,"fUSD",-15228.53491843,0.00015,2,"2024-06-18T11:50:45.813",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825613,1718711445834,"fUSD",-769.02819339,0.00015,2,"2024-06-18T11:50:45.834",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825614,1718711445847,"fUSD",-2109.00918826,0.00015,2,"2024-06-18T11:50:45.847",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825615,1718711445859,"fUSD",-2532.01049383,0.00015,2,"2024-06-18T11:50:45.859",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825616,1718711445872,"fUSD",-3694.55916163,0.00015,2,"2024-06-18T11:50:45.872",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825617,1718711445899,"fUSD",-850.89999999,0.00015,2,"2024-06-18T11:50:45.899",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825618,1718711445911,"fUSD",-959.66047797,0.00015,2,"2024-06-18T11:50:45.911",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825619,1718711445923,"fUSD",-5889.685558,0.00015,2,"2024-06-18T11:50:45.923",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825620,1718711445935,"fUSD",-2105.84042413,0.00015,2,"2024-06-18T11:50:45.935",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825621,1718711445948,"fUSD",-3150.39333094,0.00015,2,"2024-06-18T11:50:45.948",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825622,1718711446000,"fUSD",-17542.70841109,0.00015,2,"2024-06-18T11:50:46.000",0.00028835,26.03,0.9556598288320057,1204833364.4326723]
[329825652,1718712632227,"fUSD",-193.37838024,0.000117,2,"2024-06-18T12:10:32.227",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825653,1718712632238,"fUSD",-155.0,0.00011701,2,"2024-06-18T12:10:32.238",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825654,1718712632248,"fUSD",-3069.76697533,0.00011701,2,"2024-06-18T12:10:32.248",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825655,1718712632257,"fUSD",-507.47933789,0.00011702,2,"2024-06-18T12:10:32.257",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825656,1718712632267,"fUSD",-943.44159956,0.00011703,2,"2024-06-18T12:10:32.267",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825657,1718712632275,"fUSD",-25.93370808,0.00011704,2,"2024-06-18T12:10:32.275",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825658,1718712632287,"fUSD",-1194.8565164,0.00011704,2,"2024-06-18T12:10:32.287",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825659,1718712632297,"fUSD",-225.3634836,0.00011704,2,"2024-06-18T12:10:32.297",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825667,1718712637638,"fUSD",-321.17805015,0.00011704,2,"2024-06-18T12:10:37.638",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825668,1718712637649,"fUSD",-1056.74743279,0.00011719,2,"2024-06-18T12:10:37.649",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825669,1718712637660,"fUSD",-518.98,0.00011728,2,"2024-06-18T12:10:37.660",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825670,1718712637670,"fUSD",-7109.16,0.00013558,2,"2024-06-18T12:10:37.670",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825671,1718712637681,"fUSD",-1000.0,0.00013582,2,"2024-06-18T12:10:37.681",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825672,1718712637691,"fUSD",-238.59811325,0.00013672,2,"2024-06-18T12:10:37.691",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825673,1718712637703,"fUSD",-1002.44915008,0.00013672,2,"2024-06-18T12:10:37.703",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825674,1718712637716,"fUSD",-1033.83273667,0.00013672,2,"2024-06-18T12:10:37.716",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825675,1718712637726,"fUSD",-199.71,0.00013699,2,"2024-06-18T12:10:37.726",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825676,1718712637736,"fUSD",-182.47,0.00013736,2,"2024-06-18T12:10:37.736",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825677,1718712637746,"fUSD",-37.98726333,0.00013736,2,"2024-06-18T12:10:37.746",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825678,1718712637767,"fUSD",-843.26879741,0.00013736,2,"2024-06-18T12:10:37.767",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825679,1718712637780,"fUSD",-117.56393926,0.00013736,2,"2024-06-18T12:10:37.780",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825680,1718712637790,"fUSD",-366.09606074,0.00013765,2,"2024-06-18T12:10:37.790",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825681,1718712637846,"fUSD",-119.71393926,0.00013765,2,"2024-06-18T12:10:37.846",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825682,1718712637858,"fUSD",-183.57931659,0.00013775,2,"2024-06-18T12:10:37.858",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825683,1718712637948,"fUSD",-381.32408304,0.00013775,2,"2024-06-18T12:10:37.948",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825684,1718712637958,"fUSD",-150.75378484,0.00013794,2,"2024-06-18T12:10:37.958",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825685,1718712637970,"fUSD",-99.24621516,0.00013794,2,"2024-06-18T12:10:37.970",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825686,1718712637980,"fUSD",-250.0,0.00013848,2,"2024-06-18T12:10:37.980",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825687,1718712637990,"fUSD",-1052.06455557,0.00013887,2,"2024-06-18T12:10:37.990",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825688,1718712638000,"fUSD",-1000.0,0.000139,2,"2024-06-18T12:10:38.000",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825689,1718712638010,"fUSD",-518.98,0.00013991,2,"2024-06-18T12:10:38.010",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825691,1718712638020,"fUSD",-1112.5,0.00014737,2,"2024-06-18T12:10:38.020",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825693,1718712638029,"fUSD",-299.99,0.00014737,2,"2024-06-18T12:10:38.029",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825695,1718712638039,"fUSD",-1112.5,0.0001474,2,"2024-06-18T12:10:38.039",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825697,1718712638049,"fUSD",-1112.5,0.00014744,2,"2024-06-18T12:10:38.049",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825699,1718712638059,"fUSD",-1026.67841696,0.00014747,2,"2024-06-18T12:10:38.059",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825701,1718712638069,"fUSD",-1112.5,0.00014748,2,"2024-06-18T12:10:38.069",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825703,1718712638079,"fUSD",-1112.5,0.00014752,2,"2024-06-18T12:10:38.079",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825705,1718712638089,"fUSD",-464.57548111,0.00014756,2,"2024-06-18T12:10:38.089",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825720,1718712642144,"fUSD",-647.92451889,0.00014756,2,"2024-06-18T12:10:42.144",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825721,1718712642153,"fUSD",-52.29215608,0.0001476,2,"2024-06-18T12:10:42.153",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825722,1718712642268,"fUSD",-1060.20784392,0.0001476,2,"2024-06-18T12:10:42.268",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825723,1718712642278,"fUSD",-1112.5,0.00014764,2,"2024-06-18T12:10:42.278",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825724,1718712642287,"fUSD",-1000.0,0.00014767,2,"2024-06-18T12:10:42.287",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825725,1718712642297,"fUSD",-1112.5,0.00014768,2,"2024-06-18T12:10:42.297",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825726,1718712642307,"fUSD",-1112.5,0.00014772,2,"2024-06-18T12:10:42.307",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825727,1718712642316,"fUSD",-1112.5,0.00014775,2,"2024-06-18T12:10:42.316",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825728,1718712642325,"fUSD",-1112.5,0.00014779,2,"2024-06-18T12:10:42.325",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825729,1718712642338,"fUSD",-1112.5,0.00014783,2,"2024-06-18T12:10:42.338",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825730,1718712642349,"fUSD",-1112.5,0.00014787,2,"2024-06-18T12:10:42.349",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825731,1718712642359,"fUSD",-1112.5,0.00014791,2,"2024-06-18T12:10:42.359",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825732,1718712642369,"fUSD",-6069.924,0.00014791,2,"2024-06-18T12:10:42.369",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825733,1718712642378,"fUSD",-1112.5,0.00014795,2,"2024-06-18T12:10:42.378",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825734,1718712642388,"fUSD",-1112.5,0.00014799,2,"2024-06-18T12:10:42.388",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825735,1718712642397,"fUSD",-1112.5,0.00014803,2,"2024-06-18T12:10:42.397",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825736,1718712642407,"fUSD",-1112.5,0.00014807,2,"2024-06-18T12:10:42.407",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825737,1718712642416,"fUSD",-1112.5,0.0001481,2,"2024-06-18T12:10:42.416",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825738,1718712642426,"fUSD",-399.4,0.00014934,2,"2024-06-18T12:10:42.426",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825739,1718712642435,"fUSD",-915.32779154,0.00014964,2,"2024-06-18T12:10:42.435",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825740,1718712642445,"fUSD",-167.71,0.00014969,2,"2024-06-18T12:10:42.445",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825741,1718712642455,"fUSD",-155.37423626,0.00014998,2,"2024-06-18T12:10:42.455",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825742,1718712642465,"fUSD",-1277.45304415,0.00014998,2,"2024-06-18T12:10:42.465",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825743,1718712642474,"fUSD",-1067.92836055,0.00014998,2,"2024-06-18T12:10:42.474",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825744,1718712642484,"fUSD",-358.91103888,0.00014998,2,"2024-06-18T12:10:42.484",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825745,1718712642494,"fUSD",-1250.82585275,0.00014998,2,"2024-06-18T12:10:42.494",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825746,1718712642503,"fUSD",-209.17988804,0.00014999,2,"2024-06-18T12:10:42.503",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825747,1718712642512,"fUSD",-481.00517144,0.00014999,2,"2024-06-18T12:10:42.512",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825748,1718712642526,"fUSD",-2823.25950554,0.00014999,2,"2024-06-18T12:10:42.526",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825749,1718712642536,"fUSD",-247.01683963,0.00014999,2,"2024-06-18T12:10:42.536",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825750,1718712642545,"fUSD",-155.5729,0.00014999,2,"2024-06-18T12:10:42.545",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825751,1718712642555,"fUSD",-109814.23277236,0.00015,2,"2024-06-18T12:10:42.555",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825752,1718712642565,"fUSD",-114732.26620782,0.00015,2,"2024-06-18T12:10:42.565",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825753,1718712642574,"fUSD",-622.06050142,0.00015,2,"2024-06-18T12:10:42.574",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825754,1718712642583,"fUSD",-3000.0,0.00015,2,"2024-06-18T12:10:42.583",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825755,1718712642593,"fUSD",-150.0,0.00015,2,"2024-06-18T12:10:42.593",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825756,1718712642603,"fUSD",-150.0,0.00015,2,"2024-06-18T12:10:42.603",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825757,1718712642612,"fUSD",-150.0,0.00015,2,"2024-06-18T12:10:42.612",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825758,1718712642622,"fUSD",-150.0,0.00015,2,"2024-06-18T12:10:42.622",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825761,1718712642631,"fUSD",-150.0,0.00015,2,"2024-06-18T12:10:42.631",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825765,1718712642640,"fUSD",-150.0,0.00015,2,"2024-06-18T12:10:42.640",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825769,1718712642651,"fUSD",-168.08,0.00015064,2,"2024-06-18T12:10:42.651",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825772,1718712642661,"fUSD",-300.0,0.00015135,2,"2024-06-18T12:10:42.661",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825774,1718712642671,"fUSD",-1000.0,0.00015279,2,"2024-06-18T12:10:42.671",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825777,1718712642680,"fUSD",-215.68,0.00015371,2,"2024-06-18T12:10:42.680",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825779,1718712642690,"fUSD",-915.32779152,0.00015669,2,"2024-06-18T12:10:42.690",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825780,1718712642699,"fUSD",-167.0,0.00015831,2,"2024-06-18T12:10:42.699",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825781,1718712642708,"fUSD",-167.0,0.00015831,2,"2024-06-18T12:10:42.708",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825791,1718712642718,"fUSD",-689.364312,0.0001589,2,"2024-06-18T12:10:42.718",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825792,1718712642967,"fUSD",-518.98,0.00016255,2,"2024-06-18T12:10:42.967",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825793,1718712642977,"fUSD",-167.0,0.00016354,2,"2024-06-18T12:10:42.977",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825794,1718712642986,"fUSD",-915.32779152,0.00016374,2,"2024-06-18T12:10:42.986",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825795,1718712642996,"fUSD",-2274.88,0.00016411,2,"2024-06-18T12:10:42.996",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825796,1718712643005,"fUSD",-8958.06,0.00016438,2,"2024-06-18T12:10:43.005",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825797,1718712643014,"fUSD",-167.71,0.00016466,2,"2024-06-18T12:10:43.014",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825798,1718712643024,"fUSD",-300.0,0.00016505,2,"2024-06-18T12:10:43.024",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825799,1718712643034,"fUSD",-232.08173327,0.00016508,2,"2024-06-18T12:10:43.034",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825800,1718712643043,"fUSD",-500.0,0.00016583,2,"2024-06-18T12:10:43.043",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825801,1718712643051,"fUSD",-600.0,0.00016583,2,"2024-06-18T12:10:43.051",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825802,1718712643060,"fUSD",-3800.0,0.00016583,2,"2024-06-18T12:10:43.060",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825803,1718712643070,"fUSD",-900.0,0.00016583,2,"2024-06-18T12:10:43.070",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825804,1718712643079,"fUSD",-4100.0,0.00016583,2,"2024-06-18T12:10:43.079",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825805,1718712643088,"fUSD",-689.364312,0.00016712,2,"2024-06-18T12:10:43.088",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825806,1718712643098,"fUSD",-167.0,0.00016876,2,"2024-06-18T12:10:43.098",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825807,1718712643107,"fUSD",-1156.8,0.00016922,2,"2024-06-18T12:10:43.107",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825808,1718712643118,"fUSD",-29999.99,0.00016922,2,"2024-06-18T12:10:43.118",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825809,1718712643129,"fUSD",-479.46,0.00016922,2,"2024-06-18T12:10:43.129",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825810,1718712643138,"fUSD",-5822.0,0.00016922,2,"2024-06-18T12:10:43.138",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825811,1718712643148,"fUSD",-164.19,0.00016952,2,"2024-06-18T12:10:43.148",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825812,1718712643158,"fUSD",-1000.0,0.00016977,2,"2024-06-18T12:10:43.158",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825813,1718712643167,"fUSD",-164.19,0.00017029,2,"2024-06-18T12:10:43.167",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825814,1718712643175,"fUSD",-915.32779152,0.00017079,2,"2024-06-18T12:10:43.175",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825815,1718712643184,"fUSD",-164.19,0.00017106,2,"2024-06-18T12:10:43.184",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825816,1718712643193,"fUSD",-500.0,0.00017131,2,"2024-06-18T12:10:43.193",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825818,1718712643203,"fUSD",-600.0,0.00017131,2,"2024-06-18T12:10:43.203",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825820,1718712643214,"fUSD",-3800.0,0.00017131,2,"2024-06-18T12:10:43.214",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825822,1718712643224,"fUSD",-900.0,0.00017131,2,"2024-06-18T12:10:43.224",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825823,1718712643233,"fUSD",-4100.0,0.00017131,2,"2024-06-18T12:10:43.233",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825824,1718712643242,"fUSD",-182.47,0.00017171,2,"2024-06-18T12:10:43.242",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825825,1718712643252,"fUSD",-164.19,0.00017184,2,"2024-06-18T12:10:43.252",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825826,1718712643261,"fUSD",-150.78,0.00017193,2,"2024-06-18T12:10:43.261",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825827,1718712643271,"fUSD",-585.0,0.000172,2,"2024-06-18T12:10:43.271",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825828,1718712643280,"fUSD",-2417.0,0.000172,2,"2024-06-18T12:10:43.280",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825829,1718712643289,"fUSD",-164.19,0.00017263,2,"2024-06-18T12:10:43.289",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825830,1718712643299,"fUSD",-164.19,0.00017342,2,"2024-06-18T12:10:43.299",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825831,1718712643308,"fUSD",-167.0,0.00017399,2,"2024-06-18T12:10:43.308",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825832,1718712643318,"fUSD",-164.19,0.00017422,2,"2024-06-18T12:10:43.318",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825833,1718712643328,"fUSD",-689.364312,0.00017534,2,"2024-06-18T12:10:43.328",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825834,1718712643338,"fUSD",-600.0,0.00017679,2,"2024-06-18T12:10:43.338",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825835,1718712643348,"fUSD",-3800.0,0.00017679,2,"2024-06-18T12:10:43.348",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825836,1718712643358,"fUSD",-900.0,0.00017679,2,"2024-06-18T12:10:43.358",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825837,1718712643367,"fUSD",-4100.0,0.00017679,2,"2024-06-18T12:10:43.367",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825838,1718712643377,"fUSD",-333.49290191,0.00017691,2,"2024-06-18T12:10:43.377",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825839,1718712643387,"fUSD",-915.32779152,0.00017785,2,"2024-06-18T12:10:43.387",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825840,1718712643397,"fUSD",-424.69537084,0.0001789,2,"2024-06-18T12:10:43.397",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825841,1718712643407,"fUSD",-290.12695926,0.000179,2,"2024-06-18T12:10:43.407",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825842,1718712643417,"fUSD",-167.0,0.00017921,2,"2024-06-18T12:10:43.417",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825843,1718712643427,"fUSD",-167.71,0.00017963,2,"2024-06-18T12:10:43.427",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825844,1718712643437,"fUSD",-32430.63558338,0.00018,2,"2024-06-18T12:10:43.437",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825845,1718712643447,"fUSD",-1048.70450835,0.00018,2,"2024-06-18T12:10:43.447",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825846,1718712643456,"fUSD",-1049.32277001,0.00018,2,"2024-06-18T12:10:43.456",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825847,1718712643465,"fUSD",-2489.57083121,0.00018,2,"2024-06-18T12:10:43.465",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825848,1718712643475,"fUSD",-500.0,0.00018227,2,"2024-06-18T12:10:43.475",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825849,1718712643484,"fUSD",-600.0,0.00018227,2,"2024-06-18T12:10:43.484",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825850,1718712643493,"fUSD",-3800.0,0.00018227,2,"2024-06-18T12:10:43.493",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825851,1718712643503,"fUSD",-900.0,0.00018227,2,"2024-06-18T12:10:43.503",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825852,1718712643513,"fUSD",-4100.0,0.00018227,2,"2024-06-18T12:10:43.513",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825853,1718712643523,"fUSD",-689.364312,0.00018356,2,"2024-06-18T12:10:43.523",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825854,1718712643533,"fUSD",-167.0,0.00018444,2,"2024-06-18T12:10:43.533",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825855,1718712643543,"fUSD",-915.32779152,0.0001849,2,"2024-06-18T12:10:43.543",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825856,1718712643552,"fUSD",-700.0,0.000185,2,"2024-06-18T12:10:43.552",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825857,1718712643561,"fUSD",-518.98,0.00018519,2,"2024-06-18T12:10:43.561",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825858,1718712643571,"fUSD",-1000.0,0.00018675,2,"2024-06-18T12:10:43.571",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825859,1718712643580,"fUSD",-222.9,0.00018771,2,"2024-06-18T12:10:43.580",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825860,1718712643589,"fUSD",-1303.77297521,0.00018884,2,"2024-06-18T12:10:43.589",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825861,1718712643601,"fUSD",-1141.0,0.000189,2,"2024-06-18T12:10:43.601",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825862,1718712643611,"fUSD",-1081.91528404,0.00019,2,"2024-06-18T12:10:43.611",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825863,1718712643620,"fUSD",-418.09,0.00019041,2,"2024-06-18T12:10:43.620",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825864,1718712643630,"fUSD",-418.09,0.00019041,2,"2024-06-18T12:10:43.630",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825865,1718712643640,"fUSD",-852.19,0.00019041,2,"2024-06-18T12:10:43.640",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825866,1718712643649,"fUSD",-418.09,0.00019041,2,"2024-06-18T12:10:43.649",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825867,1718712643660,"fUSD",-852.19,0.00019041,2,"2024-06-18T12:10:43.660",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825868,1718712643669,"fUSD",-418.09,0.00019041,2,"2024-06-18T12:10:43.669",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825869,1718712643679,"fUSD",-852.19,0.00019041,2,"2024-06-18T12:10:43.679",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825870,1718712643688,"fUSD",-418.09,0.00019041,2,"2024-06-18T12:10:43.688",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825871,1718712643697,"fUSD",-852.19,0.00019041,2,"2024-06-18T12:10:43.697",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825872,1718712643706,"fUSD",-405.28,0.00019041,2,"2024-06-18T12:10:43.706",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825873,1718712643716,"fUSD",-417.13,0.00019041,2,"2024-06-18T12:10:43.716",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825874,1718712643726,"fUSD",-2274.88,0.00019151,2,"2024-06-18T12:10:43.726",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825875,1718712643735,"fUSD",-222.9,0.00019168,2,"2024-06-18T12:10:43.735",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825876,1718712643745,"fUSD",-199.71,0.00019178,2,"2024-06-18T12:10:43.745",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825877,1718712643756,"fUSD",-689.364312,0.00019178,2,"2024-06-18T12:10:43.756",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825878,1718712643765,"fUSD",-834.23,0.00019178,2,"2024-06-18T12:10:43.765",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825879,1718712643776,"fUSD",-915.32779152,0.00019195,2,"2024-06-18T12:10:43.776",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825880,1718712643789,"fUSD",-741.0,0.00019213,2,"2024-06-18T12:10:43.789",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825881,1718712643798,"fUSD",-150.0,0.00019213,2,"2024-06-18T12:10:43.798",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825882,1718712643808,"fUSD",-500.0,0.00019323,2,"2024-06-18T12:10:43.808",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825883,1718712643818,"fUSD",-600.0,0.00019323,2,"2024-06-18T12:10:43.818",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825884,1718712643828,"fUSD",-3800.0,0.00019323,2,"2024-06-18T12:10:43.828",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825885,1718712643838,"fUSD",-900.0,0.00019323,2,"2024-06-18T12:10:43.838",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825886,1718712643850,"fUSD",-4100.0,0.00019323,2,"2024-06-18T12:10:43.850",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825887,1718712643859,"fUSD",-151.36,0.00019452,2,"2024-06-18T12:10:43.859",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825888,1718712643868,"fUSD",-624.621768,0.000195,2,"2024-06-18T12:10:43.868",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825889,1718712643877,"fUSD",-222.9,0.00019565,2,"2024-06-18T12:10:43.877",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825890,1718712643891,"fUSD",-380.0,0.00019567,15,"2024-06-18T12:10:43.891",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825891,1718712643900,"fUSD",-380.0,0.00019577,15,"2024-06-18T12:10:43.900",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825892,1718712643910,"fUSD",-151.2,0.0001958,15,"2024-06-18T12:10:43.910",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825893,1718712643920,"fUSD",-380.0,0.00019587,15,"2024-06-18T12:10:43.920",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825894,1718712643930,"fUSD",-68543.40548398,0.00019699,2,"2024-06-18T12:10:43.930",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825895,1718712643939,"fUSD",-4408.17692572,0.000197,2,"2024-06-18T12:10:43.939",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825896,1718712643949,"fUSD",-248.117,0.00019711,2,"2024-06-18T12:10:43.949",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825897,1718712643958,"fUSD",-151.011,0.00019711,2,"2024-06-18T12:10:43.958",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825898,1718712643968,"fUSD",-168.756,0.00019711,2,"2024-06-18T12:10:43.968",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825899,1718712643978,"fUSD",-248.162,0.00019711,2,"2024-06-18T12:10:43.978",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825900,1718712643988,"fUSD",-1403.743,0.00019711,2,"2024-06-18T12:10:43.988",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825901,1718712643998,"fUSD",-359.0,0.00019711,2,"2024-06-18T12:10:43.998",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825902,1718712644008,"fUSD",-1830.0,0.00019711,2,"2024-06-18T12:10:44.008",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825903,1718712644018,"fUSD",-165.0,0.00019711,2,"2024-06-18T12:10:44.018",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825904,1718712644028,"fUSD",-1653.0,0.00019711,2,"2024-06-18T12:10:44.028",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825905,1718712644037,"fUSD",-812.0,0.00019711,2,"2024-06-18T12:10:44.037",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825906,1718712644047,"fUSD",-617.0,0.00019711,2,"2024-06-18T12:10:44.047",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825907,1718712644057,"fUSD",-442.0,0.00019711,2,"2024-06-18T12:10:44.057",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825908,1718712644067,"fUSD",-150.0,0.00019711,2,"2024-06-18T12:10:44.067",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825909,1718712644076,"fUSD",-2410.0,0.00019711,2,"2024-06-18T12:10:44.076",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825910,1718712644086,"fUSD",-1304.0,0.00019711,2,"2024-06-18T12:10:44.086",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825911,1718712644097,"fUSD",-447.0,0.00019711,2,"2024-06-18T12:10:44.097",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825912,1718712644106,"fUSD",-3198.0,0.00019711,2,"2024-06-18T12:10:44.106",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825913,1718712644116,"fUSD",-547.0,0.00019711,2,"2024-06-18T12:10:44.116",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825914,1718712644129,"fUSD",-1981.0,0.00019711,2,"2024-06-18T12:10:44.129",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825915,1718712644147,"fUSD",-290.0,0.00019711,2,"2024-06-18T12:10:44.147",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825916,1718712644159,"fUSD",-38125.0,0.00019711,2,"2024-06-18T12:10:44.159",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825917,1718712644169,"fUSD",-5163.0,0.00019711,2,"2024-06-18T12:10:44.169",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825918,1718712644180,"fUSD",-5794.0,0.00019711,2,"2024-06-18T12:10:44.180",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825919,1718712644189,"fUSD",-1067.0,0.00019711,2,"2024-06-18T12:10:44.189",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825920,1718712644200,"fUSD",-169.75322856,0.00019778,2,"2024-06-18T12:10:44.200",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825921,1718712644210,"fUSD",-829.38072415,0.0001978,2,"2024-06-18T12:10:44.210",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825922,1718712644219,"fUSD",-174.49944535,0.00019782,2,"2024-06-18T12:10:44.219",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825923,1718712644229,"fUSD",-165.24429124,0.00019782,2,"2024-06-18T12:10:44.229",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825924,1718712644240,"fUSD",-4131.03595872,0.00019782,2,"2024-06-18T12:10:44.240",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825925,1718712644250,"fUSD",-255.00527355,0.00019782,2,"2024-06-18T12:10:44.250",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825926,1718712644260,"fUSD",-4131.03595864,0.00019793,2,"2024-06-18T12:10:44.260",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825927,1718712644269,"fUSD",-4131.03595864,0.00019803,2,"2024-06-18T12:10:44.269",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825928,1718712644280,"fUSD",-39144.67228789,0.0001981,2,"2024-06-18T12:10:44.280",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825929,1718712644289,"fUSD",-4131.03595864,0.00019814,2,"2024-06-18T12:10:44.289",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825930,1718712644299,"fUSD",-4131.03595864,0.00019825,2,"2024-06-18T12:10:44.299",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825931,1718712644309,"fUSD",-500.0,0.0001983,2,"2024-06-18T12:10:44.309",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825932,1718712644331,"fUSD",-4131.03595864,0.00019836,2,"2024-06-18T12:10:44.331",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825933,1718712644343,"fUSD",-500.0,0.00019838,2,"2024-06-18T12:10:44.343",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825934,1718712644356,"fUSD",-500.0,0.00019839,2,"2024-06-18T12:10:44.356",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825935,1718712644367,"fUSD",-500.0,0.0001984,2,"2024-06-18T12:10:44.367",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825936,1718712644377,"fUSD",-200.0,0.0001984,2,"2024-06-18T12:10:44.377",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825937,1718712644387,"fUSD",-1000.0,0.0001984,2,"2024-06-18T12:10:44.387",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825938,1718712644398,"fUSD",-500.0,0.0001984,2,"2024-06-18T12:10:44.398",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825939,1718712644409,"fUSD",-500.0,0.0001984,2,"2024-06-18T12:10:44.409",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825940,1718712644419,"fUSD",-200.0,0.0001984,2,"2024-06-18T12:10:44.419",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825941,1718712644429,"fUSD",-255.00527353,0.00019841,2,"2024-06-18T12:10:44.429",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825942,1718712644441,"fUSD",-4131.03595864,0.00019846,2,"2024-06-18T12:10:44.441",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825943,1718712644451,"fUSD",-500.0,0.00019847,2,"2024-06-18T12:10:44.451",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825944,1718712644461,"fUSD",-500.0,0.00019847,2,"2024-06-18T12:10:44.461",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825945,1718712644472,"fUSD",-380.0,0.00019849,15,"2024-06-18T12:10:44.472",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825946,1718712644482,"fUSD",-500.0,0.00019856,2,"2024-06-18T12:10:44.482",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825947,1718712644493,"fUSD",-500.0,0.00019856,2,"2024-06-18T12:10:44.493",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825948,1718712644503,"fUSD",-4131.03595864,0.00019857,2,"2024-06-18T12:10:44.503",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825949,1718712644513,"fUSD",-380.0,0.00019859,15,"2024-06-18T12:10:44.513",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825950,1718712644523,"fUSD",-500.0,0.00019865,2,"2024-06-18T12:10:44.523",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825951,1718712644533,"fUSD",-500.0,0.00019865,2,"2024-06-18T12:10:44.533",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825952,1718712644543,"fUSD",-4131.03595864,0.00019868,2,"2024-06-18T12:10:44.543",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825953,1718712644554,"fUSD",-380.0,0.00019869,15,"2024-06-18T12:10:44.554",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825954,1718712644564,"fUSD",-150.5,0.0001987,15,"2024-06-18T12:10:44.564",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825955,1718712644574,"fUSD",-150.5,0.0001987,15,"2024-06-18T12:10:44.574",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825956,1718712644584,"fUSD",-455.0,0.0001987,15,"2024-06-18T12:10:44.584",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825957,1718712644594,"fUSD",-500.0,0.00019874,2,"2024-06-18T12:10:44.594",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825958,1718712644605,"fUSD",-500.0,0.00019874,2,"2024-06-18T12:10:44.605",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825959,1718712644615,"fUSD",-285.06194114,0.00019878,2,"2024-06-18T12:10:44.615",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825960,1718712644626,"fUSD",-1000.0,0.00019878,2,"2024-06-18T12:10:44.626",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825961,1718712644636,"fUSD",-281.35964641,0.00019878,2,"2024-06-18T12:10:44.636",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825962,1718712644646,"fUSD",-658.95366883,0.00019878,2,"2024-06-18T12:10:44.646",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825963,1718712644656,"fUSD",-4077.59336158,0.00019878,2,"2024-06-18T12:10:44.656",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825964,1718712644670,"fUSD",-169.6987412,0.00019878,2,"2024-06-18T12:10:44.670",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825965,1718712644681,"fUSD",-2004.02984244,0.00019878,2,"2024-06-18T12:10:44.681",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825966,1718712644691,"fUSD",-155.97820346,0.00019878,2,"2024-06-18T12:10:44.691",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825967,1718712644702,"fUSD",-669.46697903,0.00019878,2,"2024-06-18T12:10:44.702",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825968,1718712644712,"fUSD",-253.72066577,0.00019878,2,"2024-06-18T12:10:44.712",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825969,1718712644721,"fUSD",-157.89758845,0.00019878,2,"2024-06-18T12:10:44.721",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825970,1718712644735,"fUSD",-485.27579162,0.00019878,2,"2024-06-18T12:10:44.735",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825971,1718712644745,"fUSD",-166.799397,0.00019878,2,"2024-06-18T12:10:44.745",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825972,1718712644755,"fUSD",-205.53087797,0.00019878,2,"2024-06-18T12:10:44.755",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825973,1718712644765,"fUSD",-293.52980578,0.00019878,2,"2024-06-18T12:10:44.765",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825974,1718712644775,"fUSD",-155.29828979,0.00019878,2,"2024-06-18T12:10:44.775",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825975,1718712644785,"fUSD",-258.37137548,0.00019878,2,"2024-06-18T12:10:44.785",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825976,1718712644795,"fUSD",-273.90596587,0.00019878,2,"2024-06-18T12:10:44.795",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825977,1718712644805,"fUSD",-155.0,0.00019878,2,"2024-06-18T12:10:44.805",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825978,1718712644815,"fUSD",-2991.63756086,0.00019878,2,"2024-06-18T12:10:44.815",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825979,1718712644825,"fUSD",-3100.39153479,0.00019878,2,"2024-06-18T12:10:44.825",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825980,1718712644835,"fUSD",-155.23263121,0.00019878,2,"2024-06-18T12:10:44.835",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825981,1718712644845,"fUSD",-260.40429367,0.00019878,2,"2024-06-18T12:10:44.845",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825982,1718712644856,"fUSD",-400.0,0.00019878,2,"2024-06-18T12:10:44.856",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825983,1718712644865,"fUSD",-1807.74119215,0.00019878,2,"2024-06-18T12:10:44.865",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825984,1718712644875,"fUSD",-448.20174494,0.00019878,2,"2024-06-18T12:10:44.875",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825985,1718712644884,"fUSD",-28975.03845826,0.00019878,2,"2024-06-18T12:10:44.884",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825986,1718712644893,"fUSD",-650.10119046,0.00019878,2,"2024-06-18T12:10:44.893",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825987,1718712644903,"fUSD",-267.31376338,0.00019878,2,"2024-06-18T12:10:44.903",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825988,1718712644912,"fUSD",-155.85656482,0.00019878,2,"2024-06-18T12:10:44.912",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825989,1718712644923,"fUSD",-156.59814273,0.00019878,2,"2024-06-18T12:10:44.923",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825990,1718712644933,"fUSD",-4131.03595864,0.00019879,2,"2024-06-18T12:10:44.933",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825991,1718712644943,"fUSD",-7124.40516495,0.00019879,2,"2024-06-18T12:10:44.943",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825992,1718712644952,"fUSD",-150.0,0.00019879,2,"2024-06-18T12:10:44.952",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825993,1718712644962,"fUSD",-150000.0,0.0001988,2,"2024-06-18T12:10:44.962",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825994,1718712644972,"fUSD",-150000.0,0.0001988,2,"2024-06-18T12:10:44.972",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825995,1718712644982,"fUSD",-150000.0,0.0001988,2,"2024-06-18T12:10:44.982",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825996,1718712644992,"fUSD",-150000.0,0.0001988,2,"2024-06-18T12:10:44.992",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825997,1718712645004,"fUSD",-150000.0,0.0001988,2,"2024-06-18T12:10:45.004",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825998,1718712645014,"fUSD",-150000.0,0.0001988,2,"2024-06-18T12:10:45.014",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329825999,1718712645024,"fUSD",-150000.0,0.0001988,2,"2024-06-18T12:10:45.024",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826000,1718712645034,"fUSD",-150000.0,0.0001988,2,"2024-06-18T12:10:45.034",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826001,1718712645045,"fUSD",-150.5,0.0001988,15,"2024-06-18T12:10:45.045",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826002,1718712645055,"fUSD",-455.0,0.0001988,15,"2024-06-18T12:10:45.055",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826003,1718712645065,"fUSD",-1092806.97897159,0.0001988,2,"2024-06-18T12:10:45.065",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826004,1718712645074,"fUSD",-251.346985,0.0001988,2,"2024-06-18T12:10:45.074",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826005,1718712645084,"fUSD",-783.213188,0.0001988,2,"2024-06-18T12:10:45.084",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826006,1718712645094,"fUSD",-251.346985,0.0001988,2,"2024-06-18T12:10:45.094",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826007,1718712645106,"fUSD",-151.0,0.0001988,2,"2024-06-18T12:10:45.106",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826008,1718712645118,"fUSD",-151.0,0.0001988,2,"2024-06-18T12:10:45.118",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826009,1718712645130,"fUSD",-783.213188,0.0001988,2,"2024-06-18T12:10:45.130",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826010,1718712645141,"fUSD",-151.0,0.0001988,2,"2024-06-18T12:10:45.141",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826011,1718712645151,"fUSD",-151.0,0.0001988,2,"2024-06-18T12:10:45.151",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826012,1718712645162,"fUSD",-151.0,0.0001988,2,"2024-06-18T12:10:45.162",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826013,1718712645172,"fUSD",-156.059096,0.0001988,2,"2024-06-18T12:10:45.172",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826014,1718712645182,"fUSD",-151.0,0.0001988,2,"2024-06-18T12:10:45.182",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826015,1718712645192,"fUSD",-152.712151,0.0001988,2,"2024-06-18T12:10:45.192",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826016,1718712645203,"fUSD",-500.0,0.00019882,2,"2024-06-18T12:10:45.203",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826017,1718712645219,"fUSD",-500.0,0.00019882,2,"2024-06-18T12:10:45.219",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826018,1718712645228,"fUSD",-43826.4903313,0.00019889,2,"2024-06-18T12:10:45.228",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826019,1718712645239,"fUSD",-10165.0619337,0.00019889,2,"2024-06-18T12:10:45.239",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826020,1718712645248,"fUSD",-26002.4265375,0.00019889,2,"2024-06-18T12:10:45.248",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826021,1718712645258,"fUSD",-520.34037653,0.00019889,2,"2024-06-18T12:10:45.258",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826022,1718712645267,"fUSD",-3916.6302593,0.00019889,2,"2024-06-18T12:10:45.267",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826023,1718712645277,"fUSD",-2962.9955034,0.00019889,2,"2024-06-18T12:10:45.277",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826024,1718712645286,"fUSD",-4131.03595864,0.00019889,2,"2024-06-18T12:10:45.286",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826025,1718712645296,"fUSD",-455.0,0.0001989,15,"2024-06-18T12:10:45.296",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826026,1718712645305,"fUSD",-500.0,0.00019891,2,"2024-06-18T12:10:45.305",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826027,1718712645315,"fUSD",-500.0,0.00019891,2,"2024-06-18T12:10:45.315",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826028,1718712645325,"fUSD",-209.08499402,0.00019899,2,"2024-06-18T12:10:45.325",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826029,1718712645336,"fUSD",-5904.72030139,0.00019899,2,"2024-06-18T12:10:45.336",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826030,1718712645349,"fUSD",-22123.08841133,0.000199,2,"2024-06-18T12:10:45.349",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826031,1718712645359,"fUSD",-500.0,0.000199,2,"2024-06-18T12:10:45.359",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826032,1718712645369,"fUSD",-16000.0,0.000199,2,"2024-06-18T12:10:45.369",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826033,1718712645380,"fUSD",-7415.05415409,0.000199,2,"2024-06-18T12:10:45.380",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826034,1718712645390,"fUSD",-500.0,0.000199,2,"2024-06-18T12:10:45.390",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826035,1718712645400,"fUSD",-1000.0,0.000199,2,"2024-06-18T12:10:45.400",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826036,1718712645414,"fUSD",-1000.0,0.000199,2,"2024-06-18T12:10:45.414",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826037,1718712645424,"fUSD",-1000.0,0.000199,2,"2024-06-18T12:10:45.424",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826038,1718712645435,"fUSD",-1000.0,0.000199,2,"2024-06-18T12:10:45.435",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826039,1718712645446,"fUSD",-1000.0,0.000199,2,"2024-06-18T12:10:45.446",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826040,1718712645457,"fUSD",-1000.0,0.000199,2,"2024-06-18T12:10:45.457",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826041,1718712645468,"fUSD",-753.32555536,0.000199,2,"2024-06-18T12:10:45.468",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826042,1718712645478,"fUSD",-500.0,0.000199,2,"2024-06-18T12:10:45.478",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826043,1718712645488,"fUSD",-500.0,0.000199,2,"2024-06-18T12:10:45.488",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826044,1718712645498,"fUSD",-500.0,0.000199,2,"2024-06-18T12:10:45.498",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826045,1718712645508,"fUSD",-500.0,0.000199,2,"2024-06-18T12:10:45.508",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826046,1718712645518,"fUSD",-500.0,0.000199,2,"2024-06-18T12:10:45.518",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826047,1718712645528,"fUSD",-500.0,0.000199,2,"2024-06-18T12:10:45.528",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826048,1718712645538,"fUSD",-500.0,0.000199,2,"2024-06-18T12:10:45.538",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826049,1718712645548,"fUSD",-500.0,0.000199,2,"2024-06-18T12:10:45.548",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826050,1718712645558,"fUSD",-500.0,0.000199,2,"2024-06-18T12:10:45.558",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826051,1718712645568,"fUSD",-500.0,0.000199,2,"2024-06-18T12:10:45.568",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826052,1718712645578,"fUSD",-500.0,0.000199,2,"2024-06-18T12:10:45.578",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826053,1718712645588,"fUSD",-500.0,0.000199,2,"2024-06-18T12:10:45.588",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826054,1718712645599,"fUSD",-500.0,0.000199,2,"2024-06-18T12:10:45.599",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826055,1718712645609,"fUSD",-500.0,0.000199,2,"2024-06-18T12:10:45.609",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826056,1718712645619,"fUSD",-976.0,0.000199,2,"2024-06-18T12:10:45.619",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826057,1718712645629,"fUSD",-1000.0,0.000199,2,"2024-06-18T12:10:45.629",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826059,1718712645639,"fUSD",-10000.0,0.000199,2,"2024-06-18T12:10:45.639",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826061,1718712645649,"fUSD",-160.0,0.000199,2,"2024-06-18T12:10:45.649",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826063,1718712645659,"fUSD",-489.0,0.000199,2,"2024-06-18T12:10:45.659",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826065,1718712645670,"fUSD",-4131.03595864,0.000199,2,"2024-06-18T12:10:45.670",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826067,1718712645680,"fUSD",-500.0,0.000199,2,"2024-06-18T12:10:45.680",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826068,1718712645690,"fUSD",-255.00527353,0.000199,2,"2024-06-18T12:10:45.690",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826070,1718712645700,"fUSD",-915.32779152,0.000199,2,"2024-06-18T12:10:45.700",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826072,1718712645710,"fUSD",-300.0,0.0001992,2,"2024-06-18T12:10:45.710",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826074,1718712645720,"fUSD",-150.5,0.0001995,15,"2024-06-18T12:10:45.720",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826075,1718712645731,"fUSD",-455.0,0.0001995,15,"2024-06-18T12:10:45.731",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826076,1718712645741,"fUSD",-150.5,0.0001996,15,"2024-06-18T12:10:45.741",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826077,1718712645751,"fUSD",-255.07,0.0001996,15,"2024-06-18T12:10:45.751",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826078,1718712645762,"fUSD",-273.79,0.0001996,15,"2024-06-18T12:10:45.762",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826079,1718712645772,"fUSD",-455.0,0.0001996,15,"2024-06-18T12:10:45.772",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826080,1718712645782,"fUSD",-222.9,0.00019963,2,"2024-06-18T12:10:45.782",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826081,1718712645791,"fUSD",-380.0,0.00019969,15,"2024-06-18T12:10:45.791",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826082,1718712645802,"fUSD",-150.5,0.0001997,15,"2024-06-18T12:10:45.802",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826083,1718712645812,"fUSD",-150.5,0.0001997,15,"2024-06-18T12:10:45.812",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826084,1718712645823,"fUSD",-150.5,0.0001997,15,"2024-06-18T12:10:45.823",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826085,1718712645834,"fUSD",-150.5,0.0001997,15,"2024-06-18T12:10:45.834",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826086,1718712645845,"fUSD",-455.0,0.0001997,15,"2024-06-18T12:10:45.845",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826087,1718712645857,"fUSD",-455.0,0.0001997,15,"2024-06-18T12:10:45.857",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826088,1718712645867,"fUSD",-3082.0,0.00019972,2,"2024-06-18T12:10:45.867",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826089,1718712645876,"fUSD",-463.44,0.00019979,15,"2024-06-18T12:10:45.876",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826090,1718712645886,"fUSD",-380.0,0.00019979,15,"2024-06-18T12:10:45.886",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826091,1718712645896,"fUSD",-385.5,0.0001998,15,"2024-06-18T12:10:45.896",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826092,1718712645907,"fUSD",-150.5,0.0001998,15,"2024-06-18T12:10:45.907",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826093,1718712645917,"fUSD",-150.5,0.0001998,15,"2024-06-18T12:10:45.917",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826094,1718712645927,"fUSD",-150.5,0.0001998,15,"2024-06-18T12:10:45.927",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826095,1718712645938,"fUSD",-455.0,0.0001998,15,"2024-06-18T12:10:45.938",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826096,1718712645950,"fUSD",-455.0,0.00019989,15,"2024-06-18T12:10:45.950",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826097,1718712645960,"fUSD",-380.0,0.0001999,15,"2024-06-18T12:10:45.960",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826098,1718712645970,"fUSD",-153.22,0.0001999,15,"2024-06-18T12:10:45.970",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826099,1718712645979,"fUSD",-153.03,0.0001999,15,"2024-06-18T12:10:45.979",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826100,1718712645989,"fUSD",-150.97,0.0001999,15,"2024-06-18T12:10:45.989",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826101,1718712645999,"fUSD",-151.24,0.0001999,15,"2024-06-18T12:10:45.999",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826102,1718712646009,"fUSD",-152.33,0.0001999,15,"2024-06-18T12:10:46.009",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826103,1718712646019,"fUSD",-150.5,0.0001999,15,"2024-06-18T12:10:46.019",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826104,1718712646029,"fUSD",-150.85,0.0001999,15,"2024-06-18T12:10:46.029",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826105,1718712646038,"fUSD",-150.5,0.0001999,15,"2024-06-18T12:10:46.038",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826106,1718712646048,"fUSD",-150.5,0.0001999,15,"2024-06-18T12:10:46.048",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826107,1718712646058,"fUSD",-223.46,0.0001999,15,"2024-06-18T12:10:46.058",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826108,1718712646067,"fUSD",-174338.7647136,0.0001999,2,"2024-06-18T12:10:46.067",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826109,1718712646078,"fUSD",-296.24683358,0.00019996,2,"2024-06-18T12:10:46.078",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826110,1718712646087,"fUSD",-155.0,0.00019998,2,"2024-06-18T12:10:46.087",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826111,1718712646096,"fUSD",-200.0,0.00019998,2,"2024-06-18T12:10:46.096",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826112,1718712646106,"fUSD",-155.0,0.00019998,2,"2024-06-18T12:10:46.106",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826113,1718712646116,"fUSD",-155.0,0.00019998,2,"2024-06-18T12:10:46.116",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826114,1718712646130,"fUSD",-155.28851153,0.00019998,2,"2024-06-18T12:10:46.130",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826115,1718712646139,"fUSD",-200.23734583,0.00019998,2,"2024-06-18T12:10:46.139",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826116,1718712646149,"fUSD",-266.86715831,0.00019998,2,"2024-06-18T12:10:46.149",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826117,1718712646158,"fUSD",-686468.35772609,0.00019998,2,"2024-06-18T12:10:46.158",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826118,1718712646168,"fUSD",-153.999551,0.00019998,2,"2024-06-18T12:10:46.168",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826119,1718712646179,"fUSD",-151.0,0.00019998,2,"2024-06-18T12:10:46.179",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826120,1718712646189,"fUSD",-151.0,0.00019998,2,"2024-06-18T12:10:46.189",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826121,1718712646199,"fUSD",-151.0,0.00019998,2,"2024-06-18T12:10:46.199",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826122,1718712646210,"fUSD",-2128.362179,0.00019998,2,"2024-06-18T12:10:46.210",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826123,1718712646221,"fUSD",-151.0,0.00019998,2,"2024-06-18T12:10:46.221",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826124,1718712646232,"fUSD",-2128.362179,0.00019998,2,"2024-06-18T12:10:46.232",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826125,1718712646242,"fUSD",-160.278614,0.00019998,2,"2024-06-18T12:10:46.242",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826126,1718712646252,"fUSD",-151.0,0.00019998,2,"2024-06-18T12:10:46.252",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826127,1718712646262,"fUSD",-202.240085,0.00019998,2,"2024-06-18T12:10:46.262",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826128,1718712646274,"fUSD",-239.985971,0.00019998,2,"2024-06-18T12:10:46.274",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826129,1718712646291,"fUSD",-239.985971,0.00019998,2,"2024-06-18T12:10:46.291",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826130,1718712646302,"fUSD",-154.372811,0.00019998,2,"2024-06-18T12:10:46.302",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826131,1718712646312,"fUSD",-154.372811,0.00019998,2,"2024-06-18T12:10:46.312",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826132,1718712646322,"fUSD",-151.0,0.00019998,2,"2024-06-18T12:10:46.322",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826133,1718712646332,"fUSD",-702.764118,0.00019998,2,"2024-06-18T12:10:46.332",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826134,1718712646342,"fUSD",-151.0,0.00019998,2,"2024-06-18T12:10:46.342",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826135,1718712646604,"fUSD",-151.0,0.00019998,2,"2024-06-18T12:10:46.604",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826136,1718712646614,"fUSD",-702.764118,0.00019998,2,"2024-06-18T12:10:46.614",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826137,1718712646623,"fUSD",-151.861008,0.00019998,2,"2024-06-18T12:10:46.623",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826138,1718712646633,"fUSD",-154.483075,0.00019998,2,"2024-06-18T12:10:46.633",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826139,1718712646642,"fUSD",-151.0,0.00019998,2,"2024-06-18T12:10:46.642",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826140,1718712646651,"fUSD",-151.0,0.00019998,2,"2024-06-18T12:10:46.651",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826141,1718712646660,"fUSD",-151.0,0.00019998,2,"2024-06-18T12:10:46.660",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826142,1718712646669,"fUSD",-251.346985,0.00019998,2,"2024-06-18T12:10:46.669",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826143,1718712646679,"fUSD",-783.213188,0.00019998,2,"2024-06-18T12:10:46.679",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826144,1718712646688,"fUSD",-251.346985,0.00019998,2,"2024-06-18T12:10:46.688",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826145,1718712646699,"fUSD",-151.0,0.00019998,2,"2024-06-18T12:10:46.699",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826146,1718712646708,"fUSD",-151.0,0.00019998,2,"2024-06-18T12:10:46.708",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826147,1718712646719,"fUSD",-151.0,0.00019998,2,"2024-06-18T12:10:46.719",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826148,1718712646728,"fUSD",-783.213188,0.00019998,2,"2024-06-18T12:10:46.728",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826149,1718712646737,"fUSD",-151.0,0.00019998,2,"2024-06-18T12:10:46.737",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826150,1718712646746,"fUSD",-151.0,0.00019998,2,"2024-06-18T12:10:46.746",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826151,1718712646756,"fUSD",-151.0,0.00019998,2,"2024-06-18T12:10:46.756",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826152,1718712646765,"fUSD",-151.0,0.00019998,2,"2024-06-18T12:10:46.765",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826153,1718712646775,"fUSD",-155.595506,0.00019998,2,"2024-06-18T12:10:46.775",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826154,1718712646784,"fUSD",-177.40137986,0.00019999,2,"2024-06-18T12:10:46.784",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826155,1718712646794,"fUSD",-475.83408409,0.00019999,2,"2024-06-18T12:10:46.794",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826156,1718712646803,"fUSD",-500.0,0.00019999,2,"2024-06-18T12:10:46.803",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826157,1718712646813,"fUSD",-314.24789023,0.00019999,2,"2024-06-18T12:10:46.813",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826158,1718712646823,"fUSD",-261.29413369,0.00019999,2,"2024-06-18T12:10:46.823",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826159,1718712646833,"fUSD",-5111135.2026775,0.0002,2,"2024-06-18T12:10:46.833",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826160,1718712647459,"fUSD",-86780.78830315,0.0002,2,"2024-06-18T12:10:47.459",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826161,1718712647471,"fUSD",-5301.01197096,0.0002,2,"2024-06-18T12:10:47.471",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826162,1718712647498,"fUSD",-1234.77609435,0.0002,2,"2024-06-18T12:10:47.498",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826163,1718712647510,"fUSD",-2716.2628572,0.0002,2,"2024-06-18T12:10:47.510",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826164,1718712647521,"fUSD",-957.60599548,0.0002,2,"2024-06-18T12:10:47.521",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826165,1718712647532,"fUSD",-3496.43440604,0.0002,2,"2024-06-18T12:10:47.532",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826166,1718712647558,"fUSD",-289861.5584722,0.0002,2,"2024-06-18T12:10:47.558",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826167,1718712647569,"fUSD",-975.50742252,0.0002,2,"2024-06-18T12:10:47.569",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826168,1718712647584,"fUSD",-359.48000001,0.0002,2,"2024-06-18T12:10:47.584",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826169,1718712647598,"fUSD",-588.25655239,0.0002,2,"2024-06-18T12:10:47.598",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826170,1718712647614,"fUSD",-523.392,0.0002,2,"2024-06-18T12:10:47.614",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826171,1718712647670,"fUSD",-670.14303817,0.0002,2,"2024-06-18T12:10:47.670",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826172,1718712647681,"fUSD",-500.0,0.0002,2,"2024-06-18T12:10:47.681",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826173,1718712647693,"fUSD",-2930.15933922,0.0002,2,"2024-06-18T12:10:47.693",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826174,1718712647856,"fUSD",-712.04599,0.0002,2,"2024-06-18T12:10:47.856",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826175,1718712647867,"fUSD",-6091.36422198,0.0002,2,"2024-06-18T12:10:47.867",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826176,1718712647879,"fUSD",-1506.22593626,0.0002,2,"2024-06-18T12:10:47.879",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826177,1718712647890,"fUSD",-2095.04719739,0.0002,2,"2024-06-18T12:10:47.890",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826178,1718712647901,"fUSD",-795.61370028,0.0002,2,"2024-06-18T12:10:47.901",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826179,1718712647949,"fUSD",-9901.98761922,0.0002,2,"2024-06-18T12:10:47.949",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826180,1718712648484,"fUSD",-212.59731629,0.00014998,2,"2024-06-18T12:10:48.484",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826181,1718712648494,"fUSD",-617.91391113,0.00014998,2,"2024-06-18T12:10:48.494",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826182,1718712648503,"fUSD",-328.52908102,0.000179,2,"2024-06-18T12:10:48.503",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826183,1718712648512,"fUSD",-964.97434359,0.0001978,2,"2024-06-18T12:10:48.512",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826184,1718712648522,"fUSD",-277.09400933,0.0002,2,"2024-06-18T12:10:48.522",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826185,1718712648534,"fUSD",-851.41252935,0.0002,2,"2024-06-18T12:10:48.534",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826186,1718712648545,"fUSD",-494.17574675,0.0002,2,"2024-06-18T12:10:48.545",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826187,1718712648557,"fUSD",-470.22347517,0.0002,2,"2024-06-18T12:10:48.557",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826188,1718712648576,"fUSD",-542.53107426,0.0002,2,"2024-06-18T12:10:48.576",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826189,1718712648595,"fUSD",-366.97169678,0.0002,2,"2024-06-18T12:10:48.595",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826190,1718712648611,"fUSD",-2654.17372556,0.0002,2,"2024-06-18T12:10:48.611",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826191,1718712648632,"fUSD",-41285.31494061,0.0001988,2,"2024-06-18T12:10:48.632",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826192,1718712648643,"fUSD",-25492.58664306,0.0001988,2,"2024-06-18T12:10:48.643",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826193,1718712648655,"fUSD",-2535.44900344,0.0001988,2,"2024-06-18T12:10:48.655",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826194,1718712648667,"fUSD",-18453.50087886,0.0001988,2,"2024-06-18T12:10:48.667",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826195,1718712648679,"fUSD",-17140.91276986,0.0001988,2,"2024-06-18T12:10:48.679",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826196,1718712648694,"fUSD",-478.521008,0.0001988,2,"2024-06-18T12:10:48.694",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826197,1718712648940,"fUSD",-470.22347517,0.0001988,2,"2024-06-18T12:10:48.940",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826198,1718712648953,"fUSD",-4360.93,0.0001988,2,"2024-06-18T12:10:48.953",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826199,1718712648972,"fUSD",-16917.06833415,0.0001988,2,"2024-06-18T12:10:48.972",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826200,1718712649052,"fUSD",-1346.7,0.0001988,2,"2024-06-18T12:10:49.052",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826201,1718712649063,"fUSD",-324.95834368,0.0001988,2,"2024-06-18T12:10:49.063",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826205,1718713128804,"fUSD",4241.34797719,0.00010949,2,"2024-06-18T12:18:48.804",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826206,1718713205463,"fUSD",30213.60773549,0.00010949,2,"2024-06-18T12:20:05.463",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826211,1718713805018,"fUSD",300.80558042,0.00010949,2,"2024-06-18T12:30:05.018",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826212,1718713805078,"fUSD",9700.0,0.00010949,2,"2024-06-18T12:30:05.078",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826213,1718713834461,"fUSD",-290.337887,0.00014574,2,"2024-06-18T12:30:34.461",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826214,1718713834471,"fUSD",-193.37838024,0.0001472,2,"2024-06-18T12:30:34.471",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826215,1718713834482,"fUSD",-3069.76697533,0.00014721,2,"2024-06-18T12:30:34.482",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826216,1718713834492,"fUSD",-1684.91248003,0.00014722,2,"2024-06-18T12:30:34.492",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826217,1718713834505,"fUSD",-10511.24858087,0.00014722,2,"2024-06-18T12:30:34.505",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826218,1718713834518,"fUSD",-7393.8763567,0.00014722,2,"2024-06-18T12:30:34.518",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826219,1718713834527,"fUSD",-3944.12377976,0.000148,2,"2024-06-18T12:30:34.527",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826220,1718713834584,"fUSD",-364.67036088,0.000148,2,"2024-06-18T12:30:34.584",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826221,1718713834692,"fUSD",-2015.05034501,0.000148,2,"2024-06-18T12:30:34.692",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826222,1718713834705,"fUSD",-407.82492508,0.000148,2,"2024-06-18T12:30:34.705",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826226,1718713839147,"fUSD",-1481.01988927,0.000148,2,"2024-06-18T12:30:39.147",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826227,1718713839158,"fUSD",-676.16341716,0.000149,2,"2024-06-18T12:30:39.158",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826228,1718713839171,"fUSD",-1001.40871963,0.000149,2,"2024-06-18T12:30:39.171",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826229,1718713839183,"fUSD",-498.35828287,0.000149,2,"2024-06-18T12:30:39.183",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826230,1718713839290,"fUSD",-535.43603324,0.000149,2,"2024-06-18T12:30:39.290",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826231,1718713839304,"fUSD",-405.64565595,0.000149,2,"2024-06-18T12:30:39.304",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826232,1718713839460,"fUSD",-15386.25484971,0.000149,2,"2024-06-18T12:30:39.460",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826233,1718713839473,"fUSD",-3123.53,0.000149,2,"2024-06-18T12:30:39.473",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826234,1718713839486,"fUSD",-2807.17858716,0.000149,2,"2024-06-18T12:30:39.486",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826235,1718713839542,"fUSD",-2539.18163078,0.000149,2,"2024-06-18T12:30:39.542",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826236,1718713839554,"fUSD",-2637.40549248,0.000149,2,"2024-06-18T12:30:39.554",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826237,1718713839576,"fUSD",-3204.79959665,0.000149,2,"2024-06-18T12:30:39.576",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826238,1718713839593,"fUSD",-2959.61403277,0.000149,2,"2024-06-18T12:30:39.593",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826239,1718713839606,"fUSD",-4095.98626351,0.000149,2,"2024-06-18T12:30:39.606",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826240,1718713839618,"fUSD",-362.26956143,0.000149,2,"2024-06-18T12:30:39.618",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826248,1718713840187,"fUSD",-35572.17378315,0.000149,2,"2024-06-18T12:30:40.187",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826251,1718713840293,"fUSD",-388.5805472,0.000149,2,"2024-06-18T12:30:40.293",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826252,1718713840417,"fUSD",-37709.01594631,0.000149,2,"2024-06-18T12:30:40.417",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826253,1718713840428,"fUSD",-1000.0,0.000149,2,"2024-06-18T12:30:40.428",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826254,1718713840439,"fUSD",-1130.89473052,0.00014999,5,"2024-06-18T12:30:40.439",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826255,1718713840449,"fUSD",-12728.21593058,0.00015,2,"2024-06-18T12:30:40.449",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826256,1718713840460,"fUSD",-1048.91215578,0.00015,2,"2024-06-18T12:30:40.460",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826257,1718713840471,"fUSD",-465.33,0.00015474,2,"2024-06-18T12:30:40.471",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826258,1718713840481,"fUSD",-500.0,0.00016583,2,"2024-06-18T12:30:40.481",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826259,1718713840493,"fUSD",-2900.0,0.00016583,2,"2024-06-18T12:30:40.493",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826260,1718713840503,"fUSD",-700.0,0.00016583,2,"2024-06-18T12:30:40.503",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826261,1718713840514,"fUSD",-3200.0,0.00016583,2,"2024-06-18T12:30:40.514",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826262,1718713840524,"fUSD",-356.0,0.0001697,2,"2024-06-18T12:30:40.524",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826263,1718713840535,"fUSD",-302.0,0.0001697,2,"2024-06-18T12:30:40.535",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826264,1718713840554,"fUSD",-2900.0,0.00017131,2,"2024-06-18T12:30:40.554",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826265,1718713840568,"fUSD",-700.0,0.00017131,2,"2024-06-18T12:30:40.568",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826266,1718713840579,"fUSD",-3200.0,0.00017131,2,"2024-06-18T12:30:40.579",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826267,1718713840590,"fUSD",-338.37355342,0.00017258,2,"2024-06-18T12:30:40.590",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826268,1718713840601,"fUSD",-545.67053901,0.00017258,2,"2024-06-18T12:30:40.601",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826269,1718713840612,"fUSD",-467.80200706,0.00017259,2,"2024-06-18T12:30:40.612",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826270,1718713840623,"fUSD",-506.9941537,0.00017259,2,"2024-06-18T12:30:40.623",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826271,1718713840633,"fUSD",-9999.99,0.00017259,2,"2024-06-18T12:30:40.633",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826272,1718713840644,"fUSD",-200.0,0.00017367,2,"2024-06-18T12:30:40.644",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826273,1718713840654,"fUSD",-250.0,0.0001738,2,"2024-06-18T12:30:40.654",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826274,1718713840664,"fUSD",-8226.29,0.0001741,2,"2024-06-18T12:30:40.664",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826275,1718713840674,"fUSD",-162.96,0.00017413,2,"2024-06-18T12:30:40.674",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826276,1718713840685,"fUSD",-779.65,0.00017426,2,"2024-06-18T12:30:40.685",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826277,1718713840695,"fUSD",-167.77,0.00017431,2,"2024-06-18T12:30:40.695",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826278,1718713840706,"fUSD",-150.78,0.00017434,2,"2024-06-18T12:30:40.706",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826279,1718713840716,"fUSD",-250.0,0.00017436,2,"2024-06-18T12:30:40.716",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826280,1718713840726,"fUSD",-800.0,0.00017512,2,"2024-06-18T12:30:40.726",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826281,1718713840736,"fUSD",-185.35,0.00017512,2,"2024-06-18T12:30:40.736",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826282,1718713840747,"fUSD",-185.35,0.00017517,2,"2024-06-18T12:30:40.747",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826283,1718713840758,"fUSD",-1337.76,0.00017519,2,"2024-06-18T12:30:40.758",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826284,1718713840768,"fUSD",-185.35,0.00017521,2,"2024-06-18T12:30:40.768",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826285,1718713840779,"fUSD",-185.35,0.00017526,2,"2024-06-18T12:30:40.779",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826286,1718713840790,"fUSD",-185.35,0.00017531,2,"2024-06-18T12:30:40.790",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826287,1718713840800,"fUSD",-185.35,0.00017535,2,"2024-06-18T12:30:40.800",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826288,1718713840811,"fUSD",-185.35,0.0001754,2,"2024-06-18T12:30:40.811",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826312,1718713841086,"fUSD",-185.35,0.00017544,2,"2024-06-18T12:30:41.086",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826314,1718713841096,"fUSD",-185.35,0.00017549,2,"2024-06-18T12:30:41.096",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826316,1718713841106,"fUSD",-185.35,0.00017554,2,"2024-06-18T12:30:41.106",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826318,1718713841115,"fUSD",-185.35,0.00017558,2,"2024-06-18T12:30:41.115",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826320,1718713841124,"fUSD",-185.35,0.00017563,2,"2024-06-18T12:30:41.124",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826322,1718713841134,"fUSD",-185.35,0.00017567,2,"2024-06-18T12:30:41.134",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826324,1718713841144,"fUSD",-185.35,0.00017572,2,"2024-06-18T12:30:41.144",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826326,1718713841153,"fUSD",-185.35,0.00017577,2,"2024-06-18T12:30:41.153",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826328,1718713841162,"fUSD",-185.35,0.00017581,2,"2024-06-18T12:30:41.162",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826330,1718713841171,"fUSD",-185.35,0.00017586,2,"2024-06-18T12:30:41.171",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826332,1718713841180,"fUSD",-185.35,0.0001759,2,"2024-06-18T12:30:41.180",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826334,1718713841189,"fUSD",-185.35,0.00017595,2,"2024-06-18T12:30:41.189",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826336,1718713841199,"fUSD",-185.35,0.000176,2,"2024-06-18T12:30:41.199",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826338,1718713841208,"fUSD",-356.0,0.0001763,2,"2024-06-18T12:30:41.208",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826340,1718713841219,"fUSD",-302.0,0.0001763,2,"2024-06-18T12:30:41.219",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826342,1718713841229,"fUSD",-2218.0335,0.00017644,2,"2024-06-18T12:30:41.229",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826344,1718713841239,"fUSD",-500.0,0.00017679,2,"2024-06-18T12:30:41.239",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826346,1718713841249,"fUSD",-2900.0,0.00017679,2,"2024-06-18T12:30:41.249",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826348,1718713841259,"fUSD",-700.0,0.00017679,2,"2024-06-18T12:30:41.259",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826350,1718713841268,"fUSD",-3200.0,0.00017679,2,"2024-06-18T12:30:41.268",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826352,1718713841278,"fUSD",-2779.0,0.000177,2,"2024-06-18T12:30:41.278",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826354,1718713841288,"fUSD",-465.33,0.00017737,2,"2024-06-18T12:30:41.288",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826356,1718713841297,"fUSD",-424.69537084,0.00017998,2,"2024-06-18T12:30:41.297",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826358,1718713841307,"fUSD",-167.0,0.00018008,2,"2024-06-18T12:30:41.307",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826360,1718713841323,"fUSD",-334.5742,0.00018127,2,"2024-06-18T12:30:41.323",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826362,1718713841332,"fUSD",-500.0,0.00018227,2,"2024-06-18T12:30:41.332",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826365,1718713841341,"fUSD",-2900.0,0.00018227,2,"2024-06-18T12:30:41.341",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826367,1718713841350,"fUSD",-700.0,0.00018227,2,"2024-06-18T12:30:41.350",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826369,1718713841360,"fUSD",-3200.0,0.00018227,2,"2024-06-18T12:30:41.360",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826371,1718713841369,"fUSD",-356.0,0.0001828,2,"2024-06-18T12:30:41.369",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826373,1718713841378,"fUSD",-302.0,0.0001828,2,"2024-06-18T12:30:41.378",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826375,1718713841387,"fUSD",-359.0,0.00018396,2,"2024-06-18T12:30:41.387",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826377,1718713841396,"fUSD",-866.833,0.00018396,2,"2024-06-18T12:30:41.396",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826379,1718713841405,"fUSD",-167.0,0.00018752,2,"2024-06-18T12:30:41.405",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826381,1718713841414,"fUSD",-500.0,0.00018775,2,"2024-06-18T12:30:41.414",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826383,1718713841424,"fUSD",-500.0,0.00018775,2,"2024-06-18T12:30:41.424",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826385,1718713841433,"fUSD",-743.21093344,0.00018886,2,"2024-06-18T12:30:41.433",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826387,1718713841443,"fUSD",-356.0,0.0001894,2,"2024-06-18T12:30:41.443",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826389,1718713841452,"fUSD",-302.0,0.0001894,2,"2024-06-18T12:30:41.452",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826391,1718713841461,"fUSD",-172.91,0.00018989,2,"2024-06-18T12:30:41.461",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826393,1718713841471,"fUSD",-1156.63673323,0.00018998,2,"2024-06-18T12:30:41.471",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826395,1718713841480,"fUSD",-150.0,0.0001905,2,"2024-06-18T12:30:41.480",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826397,1718713841489,"fUSD",-150.0,0.00019099,2,"2024-06-18T12:30:41.489",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826399,1718713841499,"fUSD",-150.0,0.00019146,2,"2024-06-18T12:30:41.499",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826401,1718713841508,"fUSD",-882.5,0.00019178,2,"2024-06-18T12:30:41.508",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826403,1718713841518,"fUSD",-150.0,0.00019199,2,"2024-06-18T12:30:41.518",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826405,1718713841528,"fUSD",-150.0,0.00019279,2,"2024-06-18T12:30:41.528",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826407,1718713841540,"fUSD",-151.0,0.00019283,2,"2024-06-18T12:30:41.540",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826409,1718713841558,"fUSD",-150.0,0.00019302,2,"2024-06-18T12:30:41.558",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826411,1718713841575,"fUSD",-500.0,0.00019323,2,"2024-06-18T12:30:41.575",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826413,1718713841589,"fUSD",-2900.0,0.00019323,2,"2024-06-18T12:30:41.589",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826415,1718713841602,"fUSD",-700.0,0.00019323,2,"2024-06-18T12:30:41.602",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826417,1718713841612,"fUSD",-3200.0,0.00019323,2,"2024-06-18T12:30:41.612",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826419,1718713841621,"fUSD",-150.0,0.00019366,2,"2024-06-18T12:30:41.621",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826421,1718713841630,"fUSD",-150.0,0.00019367,2,"2024-06-18T12:30:41.630",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826423,1718713841639,"fUSD",-150.0,0.000194,2,"2024-06-18T12:30:41.639",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826425,1718713841648,"fUSD",-2410.0,0.00019492,2,"2024-06-18T12:30:41.648",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826427,1718713841657,"fUSD",-1304.0,0.00019492,2,"2024-06-18T12:30:41.657",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826429,1718713841666,"fUSD",-447.0,0.00019492,2,"2024-06-18T12:30:41.666",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826431,1718713841676,"fUSD",-547.0,0.00019492,2,"2024-06-18T12:30:41.676",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826433,1718713841685,"fUSD",-3194.0,0.00019492,2,"2024-06-18T12:30:41.685",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826435,1718713841694,"fUSD",-290.0,0.00019492,2,"2024-06-18T12:30:41.694",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826437,1718713841703,"fUSD",-1830.0,0.00019492,2,"2024-06-18T12:30:41.703",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826439,1718713841712,"fUSD",-5163.0,0.00019492,2,"2024-06-18T12:30:41.712",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826441,1718713841722,"fUSD",-1762.857,0.00019492,2,"2024-06-18T12:30:41.722",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826443,1718713841731,"fUSD",-10806.682,0.00019492,2,"2024-06-18T12:30:41.731",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826445,1718713841740,"fUSD",-167.0,0.00019495,2,"2024-06-18T12:30:41.740",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826447,1718713841750,"fUSD",-150.0,0.00019534,2,"2024-06-18T12:30:41.750",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826448,1718713841759,"fUSD",-200.0,0.00019537,2,"2024-06-18T12:30:41.759",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826449,1718713841769,"fUSD",-150.0,0.00019558,2,"2024-06-18T12:30:41.769",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826450,1718713841778,"fUSD",-7500.0,0.000196,2,"2024-06-18T12:30:41.778",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826451,1718713841788,"fUSD",-356.0,0.000196,2,"2024-06-18T12:30:41.788",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826452,1718713841797,"fUSD",-328.52908102,0.000196,2,"2024-06-18T12:30:41.797",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826453,1718713841806,"fUSD",-302.0,0.000196,2,"2024-06-18T12:30:41.806",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826454,1718713841816,"fUSD",-192.72568968,0.000196,2,"2024-06-18T12:30:41.816",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826455,1718713841825,"fUSD",-305.48248054,0.000196,2,"2024-06-18T12:30:41.825",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826456,1718713841837,"fUSD",-176.13900663,0.00019601,2,"2024-06-18T12:30:41.837",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826457,1718713841849,"fUSD",-180.82469678,0.00019601,2,"2024-06-18T12:30:41.849",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826458,1718713841858,"fUSD",-6893.60229146,0.00019601,2,"2024-06-18T12:30:41.858",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826459,1718713841873,"fUSD",-515.1,0.00019601,2,"2024-06-18T12:30:41.873",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826460,1718713842000,"fUSD",-4279.21203804,0.00019601,2,"2024-06-18T12:30:42.000",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826461,1718713842010,"fUSD",-11687.91432946,0.00019628,2,"2024-06-18T12:30:42.010",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826462,1718713842020,"fUSD",-150.0,0.00019647,2,"2024-06-18T12:30:42.020",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826463,1718713842029,"fUSD",-305.48248053,0.0001965,2,"2024-06-18T12:30:42.029",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826464,1718713842039,"fUSD",-11687.91432946,0.00019655,2,"2024-06-18T12:30:42.039",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826465,1718713842049,"fUSD",-150.0,0.0001966,2,"2024-06-18T12:30:42.049",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826466,1718713842058,"fUSD",-151.0,0.00019669,2,"2024-06-18T12:30:42.058",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826467,1718713842075,"fUSD",-11687.91432946,0.00019683,2,"2024-06-18T12:30:42.075",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826468,1718713842085,"fUSD",-1000.0,0.00019698,2,"2024-06-18T12:30:42.085",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826469,1718713842094,"fUSD",-1335.68477464,0.00019698,2,"2024-06-18T12:30:42.094",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826470,1718713842104,"fUSD",-172.91734175,0.00019699,2,"2024-06-18T12:30:42.104",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826471,1718713842113,"fUSD",-500.0,0.00019699,2,"2024-06-18T12:30:42.113",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826472,1718713842123,"fUSD",-430.51195589,0.00019699,2,"2024-06-18T12:30:42.123",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826473,1718713842133,"fUSD",-500.0,0.00019699,2,"2024-06-18T12:30:42.133",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826474,1718713842143,"fUSD",-606.0,0.000197,2,"2024-06-18T12:30:42.143",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826475,1718713842152,"fUSD",-446034.70954635,0.000197,2,"2024-06-18T12:30:42.152",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826476,1718713842164,"fUSD",-40526.43306186,0.000197,2,"2024-06-18T12:30:42.164",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826477,1718713842174,"fUSD",-15432.22505487,0.000197,2,"2024-06-18T12:30:42.174",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826510,1718713843792,"fUSD",-442.0,0.00018396,2,"2024-06-18T12:30:43.792",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826511,1718713843802,"fUSD",-305.48248053,0.00019699,2,"2024-06-18T12:30:43.802",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826512,1718713843811,"fUSD",-9252.51751947,0.000197,2,"2024-06-18T12:30:43.811",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826513,1718713843823,"fUSD",-4366.79439201,0.000197,2,"2024-06-18T12:30:43.823",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826549,1718713848881,"fUSD",-165.0,0.00018396,2,"2024-06-18T12:30:48.881",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826550,1718713848891,"fUSD",-192.83791715,0.00019699,2,"2024-06-18T12:30:48.891",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826551,1718713848901,"fUSD",-224.53318239,0.00019699,2,"2024-06-18T12:30:48.901",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826552,1718713848914,"fUSD",-10335.86243365,0.000197,2,"2024-06-18T12:30:48.914",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826553,1718713848923,"fUSD",-500.0,0.000197,2,"2024-06-18T12:30:48.923",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826554,1718713848932,"fUSD",-215.0,0.000197,2,"2024-06-18T12:30:48.932",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826555,1718713848942,"fUSD",-17312.57126681,0.000197,2,"2024-06-18T12:30:48.942",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826556,1718713852220,"fUSD",2433.1037765,0.00010949,2,"2024-06-18T12:30:52.220",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826557,1718713871715,"fUSD",97022.59058898,0.00010949,2,"2024-06-18T12:31:11.715",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826558,1718713887585,"fUSD",200.0,0.00010949,2,"2024-06-18T12:31:27.585",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826561,1718714142033,"fUSD",51508.99310765,0.00022,30,"2024-06-18T12:35:42.033",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826566,1718714534228,"fUSD",500.0,0.00019,29,"2024-06-18T12:42:14.228",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826567,1718714604986,"fUSD",502.76,0.000181,10,"2024-06-18T12:43:24.986",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826577,1718714849047,"fUSD",500.0,0.00022,120,"2024-06-18T12:47:29.047",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826578,1718714869285,"fUSD",500.0,0.00023,120,"2024-06-18T12:47:49.285",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826594,1718715032567,"fUSD",-529.33458606,0.00012626,2,"2024-06-18T12:50:32.567",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826595,1718715032578,"fUSD",-1174.96165495,0.00012626,2,"2024-06-18T12:50:32.578",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826596,1718715032587,"fUSD",-348.58865064,0.00012627,2,"2024-06-18T12:50:32.587",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826597,1718715032600,"fUSD",-174.63788861,0.00012627,2,"2024-06-18T12:50:32.600",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826598,1718715032609,"fUSD",-622.73611887,0.00012627,2,"2024-06-18T12:50:32.609",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826599,1718715032621,"fUSD",-819.28,0.00012627,2,"2024-06-18T12:50:32.621",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826600,1718715032633,"fUSD",-1647.10744656,0.00012627,2,"2024-06-18T12:50:32.633",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826601,1718715032645,"fUSD",-317.65,0.00012627,2,"2024-06-18T12:50:32.645",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826602,1718715032656,"fUSD",-1035.17422718,0.00012627,2,"2024-06-18T12:50:32.656",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826603,1718715032668,"fUSD",-380.03886704,0.00012627,2,"2024-06-18T12:50:32.668",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826604,1718715032680,"fUSD",-4410.41328107,0.00012627,2,"2024-06-18T12:50:32.680",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826605,1718715032690,"fUSD",-659.87577635,0.00012628,2,"2024-06-18T12:50:32.690",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826606,1718715032699,"fUSD",-307.84758653,0.00012628,2,"2024-06-18T12:50:32.699",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826607,1718715032709,"fUSD",-206.26366932,0.00012628,2,"2024-06-18T12:50:32.709",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826608,1718715032719,"fUSD",-2372.01159861,0.00012629,2,"2024-06-18T12:50:32.719",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826609,1718715032731,"fUSD",-492.03,0.00012634,2,"2024-06-18T12:50:32.731",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826610,1718715032981,"fUSD",-150.0,0.00013154,2,"2024-06-18T12:50:32.981",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826611,1718715032992,"fUSD",-1274.3561,0.00013198,2,"2024-06-18T12:50:32.992",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826612,1718715033003,"fUSD",-1457.17174608,0.00013298,2,"2024-06-18T12:50:33.003",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826613,1718715033013,"fUSD",-192.72568968,0.000139,2,"2024-06-18T12:50:33.013",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826614,1718715033022,"fUSD",-344.20219896,0.000139,2,"2024-06-18T12:50:33.022",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826615,1718715033032,"fUSD",-154.72618634,0.000139,2,"2024-06-18T12:50:33.032",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826616,1718715033042,"fUSD",-543.2167885,0.00013979,2,"2024-06-18T12:50:33.042",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826617,1718715033055,"fUSD",-78757.84914771,0.0001398,2,"2024-06-18T12:50:33.055",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826618,1718715033066,"fUSD",-935.99632994,0.0001398,2,"2024-06-18T12:50:33.066",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826619,1718715033125,"fUSD",-12429.9452424,0.0001398,2,"2024-06-18T12:50:33.125",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826620,1718715033137,"fUSD",-9291.93130712,0.0001398,2,"2024-06-18T12:50:33.137",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826625,1718715038333,"fUSD",-2473.81855127,0.0001398,2,"2024-06-18T12:50:38.333",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826626,1718715038526,"fUSD",-479.24999973,0.0001398,2,"2024-06-18T12:50:38.526",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826631,1718715040490,"fUSD",-329.467,0.0001398,2,"2024-06-18T12:50:40.490",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826632,1718715040509,"fUSD",-369.90456315,0.0001398,2,"2024-06-18T12:50:40.509",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826636,1718715040528,"fUSD",-994.53623725,0.0001398,2,"2024-06-18T12:50:40.528",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826638,1718715040557,"fUSD",-1093.39984685,0.0001398,2,"2024-06-18T12:50:40.557",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826639,1718715040577,"fUSD",-468.50164004,0.0001398,2,"2024-06-18T12:50:40.577",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826641,1718715040595,"fUSD",-3338.18985309,0.0001398,2,"2024-06-18T12:50:40.595",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826642,1718715040614,"fUSD",-15340.63061649,0.0001398,2,"2024-06-18T12:50:40.614",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826643,1718715040700,"fUSD",-387.33286517,0.0001398,2,"2024-06-18T12:50:40.700",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826647,1718715040788,"fUSD",-339641.03228467,0.0001398,2,"2024-06-18T12:50:40.788",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826648,1718715040807,"fUSD",-750.72000001,0.0001398,2,"2024-06-18T12:50:40.807",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826649,1718715040825,"fUSD",-1156.68,0.0001398,2,"2024-06-18T12:50:40.825",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826650,1718715040957,"fUSD",-45922.5163332,0.0001398,2,"2024-06-18T12:50:40.957",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826651,1718715040977,"fUSD",-65253.1608,0.0001398,2,"2024-06-18T12:50:40.977",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826652,1718715040996,"fUSD",-5360.44557349,0.0001398,2,"2024-06-18T12:50:40.996",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826653,1718715041143,"fUSD",-886.12730972,0.0001398,2,"2024-06-18T12:50:41.143",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826767,1718715043674,"fUSD",-770.78849244,0.0001398,2,"2024-06-18T12:50:43.674",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826768,1718715043686,"fUSD",-394.55984127,0.0001398,2,"2024-06-18T12:50:43.686",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826769,1718715043698,"fUSD",-2654.08365067,0.0001398,2,"2024-06-18T12:50:43.698",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826770,1718715044228,"fUSD",-543.38783253,0.00013979,2,"2024-06-18T12:50:44.228",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826772,1718715044242,"fUSD",-1656.61216747,0.0001398,2,"2024-06-18T12:50:44.242",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826785,1718715047179,"fUSD",-643.31622906,0.000139,2,"2024-06-18T12:50:47.179",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826786,1718715047189,"fUSD",-254.89888335,0.00013979,2,"2024-06-18T12:50:47.189",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826787,1718715047199,"fUSD",-269.04390233,0.00013979,2,"2024-06-18T12:50:47.199",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826788,1718715047209,"fUSD",-522.03084485,0.00013979,2,"2024-06-18T12:50:47.209",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826790,1718715047218,"fUSD",-291.71014041,0.0001398,2,"2024-06-18T12:50:47.218",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826792,1718715047230,"fUSD",-333.55822375,0.0001398,2,"2024-06-18T12:50:47.230",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826795,1718715047245,"fUSD",-356.60051074,0.0001398,2,"2024-06-18T12:50:47.245",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826799,1718715047257,"fUSD",-557.68107402,0.0001398,2,"2024-06-18T12:50:47.257",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826802,1718715047269,"fUSD",-2992.58418103,0.0001398,2,"2024-06-18T12:50:47.269",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826810,1718715047321,"fUSD",-500.0,0.00013979,2,"2024-06-18T12:50:47.321",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826812,1718715047333,"fUSD",-1022.8038604,0.00013979,2,"2024-06-18T12:50:47.333",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826814,1718715047343,"fUSD",-4679.30048384,0.0001398,2,"2024-06-18T12:50:47.343",0.00028835,26.85,0.9566772165688036,1196821304.0627456]
[329826846,1718716114569,"fUSD",-337.2,0.00024,120,"2024-06-18T13:08:34.569",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826854,1718716231789,"fUSD",-296.25996071,0.00012057,2,"2024-06-18T13:10:31.789",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826855,1718716231798,"fUSD",-659.87577635,0.00012058,2,"2024-06-18T13:10:31.798",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826856,1718716231807,"fUSD",-79.60108737,0.00012059,2,"2024-06-18T13:10:31.807",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826857,1718716231818,"fUSD",-288.5132714,0.00012059,2,"2024-06-18T13:10:31.818",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826858,1718716231827,"fUSD",-65.2767286,0.00012059,2,"2024-06-18T13:10:31.827",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826859,1718716231839,"fUSD",-821.92099946,0.00012059,2,"2024-06-18T13:10:31.839",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826860,1718716231848,"fUSD",-8431.43396138,0.0001206,2,"2024-06-18T13:10:31.848",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826861,1718716231857,"fUSD",-150.0,0.00012063,2,"2024-06-18T13:10:31.857",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826862,1718716231867,"fUSD",-526.09,0.00012091,2,"2024-06-18T13:10:31.867",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826863,1718716231876,"fUSD",-210.0,0.00013269,2,"2024-06-18T13:10:31.876",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826864,1718716231885,"fUSD",-1000.0,0.00013276,2,"2024-06-18T13:10:31.885",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826865,1718716231895,"fUSD",-167.61,0.00013294,2,"2024-06-18T13:10:31.895",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826866,1718716231905,"fUSD",-250.0,0.00013305,2,"2024-06-18T13:10:31.905",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826867,1718716231914,"fUSD",-23900.0,0.00013305,2,"2024-06-18T13:10:31.914",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826868,1718716231923,"fUSD",-934.58,0.0001353,2,"2024-06-18T13:10:31.923",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826869,1718716231940,"fUSD",-1852.42,0.00013532,2,"2024-06-18T13:10:31.940",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826870,1718716231960,"fUSD",-182.47,0.00013591,2,"2024-06-18T13:10:31.960",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826871,1718716231969,"fUSD",-707.28,0.00013591,2,"2024-06-18T13:10:31.969",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826872,1718716231978,"fUSD",-167.74,0.00013875,2,"2024-06-18T13:10:31.978",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826873,1718716231988,"fUSD",-184.81202641,0.0001388,2,"2024-06-18T13:10:31.988",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826874,1718716231997,"fUSD",-329.6649,0.0001388,2,"2024-06-18T13:10:31.997",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826875,1718716232007,"fUSD",-179.00886033,0.0001388,2,"2024-06-18T13:10:32.007",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826876,1718716232016,"fUSD",-154.72618633,0.0001388,2,"2024-06-18T13:10:32.016",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826877,1718716232025,"fUSD",-428.87748604,0.000139,2,"2024-06-18T13:10:32.025",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826878,1718716232035,"fUSD",-491.10975792,0.00013978,2,"2024-06-18T13:10:32.035",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826879,1718716232044,"fUSD",-155.07335281,0.00013978,2,"2024-06-18T13:10:32.044",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826880,1718716232053,"fUSD",-283.24040768,0.00013978,2,"2024-06-18T13:10:32.053",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826881,1718716232062,"fUSD",-155.0,0.00013978,2,"2024-06-18T13:10:32.062",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826882,1718716232071,"fUSD",-465.15953722,0.00013978,2,"2024-06-18T13:10:32.071",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826883,1718716232081,"fUSD",-3103.68021662,0.00013978,2,"2024-06-18T13:10:32.081",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826884,1718716232090,"fUSD",-205.48600784,0.00013979,2,"2024-06-18T13:10:32.090",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826885,1718716232100,"fUSD",-158.71096478,0.00013979,2,"2024-06-18T13:10:32.100",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826886,1718716232109,"fUSD",-793.21543571,0.00013979,2,"2024-06-18T13:10:32.109",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826887,1718716232119,"fUSD",-1203.72718374,0.00013979,2,"2024-06-18T13:10:32.119",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826888,1718716232128,"fUSD",-71229.05253568,0.0001398,2,"2024-06-18T13:10:32.128",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826889,1718716232140,"fUSD",-2852.80510775,0.0001398,2,"2024-06-18T13:10:32.140",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826890,1718716232151,"fUSD",-3253.25,0.0001398,2,"2024-06-18T13:10:32.151",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826891,1718716232164,"fUSD",-9759.59985001,0.0001398,2,"2024-06-18T13:10:32.164",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826892,1718716232175,"fUSD",-7197.9805236,0.0001398,2,"2024-06-18T13:10:32.175",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826893,1718716232187,"fUSD",-966.43463374,0.0001398,2,"2024-06-18T13:10:32.187",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826894,1718716232198,"fUSD",-463.61871879,0.0001398,2,"2024-06-18T13:10:32.198",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826895,1718716232210,"fUSD",-6310.96790771,0.0001398,2,"2024-06-18T13:10:32.210",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826897,1718716233241,"fUSD",-739.69628748,0.0001398,2,"2024-06-18T13:10:33.241",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826901,1718716233265,"fUSD",-6827.34329163,0.0001398,2,"2024-06-18T13:10:33.265",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826903,1718716233283,"fUSD",-968.08911481,0.0001398,2,"2024-06-18T13:10:33.283",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826917,1718716238328,"fUSD",-2002.52367702,0.00012056,2,"2024-06-18T13:10:38.328",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826918,1718716238338,"fUSD",-23821.37049468,0.0001398,2,"2024-06-18T13:10:38.338",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826919,1718716238350,"fUSD",-47242.0668631,0.0001398,2,"2024-06-18T13:10:38.350",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826920,1718716238362,"fUSD",-11065.83642395,0.0001398,2,"2024-06-18T13:10:38.362",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826921,1718716238374,"fUSD",-4259.9738215,0.0001398,2,"2024-06-18T13:10:38.374",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826922,1718716238387,"fUSD",-261.45923729,0.0001398,2,"2024-06-18T13:10:38.387",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826924,1718716238563,"fUSD",-2702.22081626,0.00013979,2,"2024-06-18T13:10:38.563",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826932,1718716240542,"fUSD",-5257.97793259,0.00013979,2,"2024-06-18T13:10:40.542",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826933,1718716240552,"fUSD",-22528.02206738,0.0001398,2,"2024-06-18T13:10:40.552",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826934,1718716240567,"fUSD",-180324.33975612,0.0001398,2,"2024-06-18T13:10:40.567",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826935,1718716240577,"fUSD",-296743.53693723,0.0001398,2,"2024-06-18T13:10:40.577",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826936,1718716240640,"fUSD",-8889.91640812,0.0001398,2,"2024-06-18T13:10:40.640",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826937,1718716240652,"fUSD",-26827.7554927,0.0001398,2,"2024-06-18T13:10:40.652",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826938,1718716240664,"fUSD",-2612.27654001,0.0001398,2,"2024-06-18T13:10:40.664",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826939,1718716240705,"fUSD",-9275.02582513,0.0001398,2,"2024-06-18T13:10:40.705",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826940,1718716240716,"fUSD",-397.25115105,0.0001398,2,"2024-06-18T13:10:40.716",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826941,1718716240730,"fUSD",-1637.23166061,0.0001398,2,"2024-06-18T13:10:40.730",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826942,1718716240747,"fUSD",-1720.67636963,0.0001398,2,"2024-06-18T13:10:40.747",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826943,1718716240819,"fUSD",-400.07483383,0.0001398,2,"2024-06-18T13:10:40.819",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826968,1718716242902,"fUSD",-168776.53353501,0.0001398,2,"2024-06-18T13:10:42.902",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826969,1718716242915,"fUSD",-444.24779552,0.0001398,2,"2024-06-18T13:10:42.915",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826970,1718716242926,"fUSD",-7091.02773777,0.0001398,2,"2024-06-18T13:10:42.926",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826971,1718716242938,"fUSD",-884.18795845,0.0001398,2,"2024-06-18T13:10:42.938",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826972,1718716242949,"fUSD",-636.02823687,0.0001398,2,"2024-06-18T13:10:42.949",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826973,1718716242959,"fUSD",-748.724,0.0001398,2,"2024-06-18T13:10:42.959",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826974,1718716242971,"fUSD",-2561.59159041,0.0001398,2,"2024-06-18T13:10:42.971",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826975,1718716242986,"fUSD",-1883.15914355,0.0001398,2,"2024-06-18T13:10:42.986",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826976,1718716243126,"fUSD",-1432.71557582,0.0001398,2,"2024-06-18T13:10:43.126",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826977,1718716243138,"fUSD",-31527.22120152,0.0001398,2,"2024-06-18T13:10:43.138",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826978,1718716243149,"fUSD",-54958.82654384,0.0001398,2,"2024-06-18T13:10:43.149",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826979,1718716243160,"fUSD",-6644.55524363,0.0001398,2,"2024-06-18T13:10:43.160",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826994,1718716245862,"fUSD",-306.32140071,0.00013979,2,"2024-06-18T13:10:45.862",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826995,1718716245872,"fUSD",-12583.37862684,0.0001398,2,"2024-06-18T13:10:45.872",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826996,1718716245883,"fUSD",-847.12500001,0.0001398,2,"2024-06-18T13:10:45.883",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826997,1718716245894,"fUSD",-250.10479714,0.0001398,2,"2024-06-18T13:10:45.894",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826998,1718716245906,"fUSD",-2197.79675111,0.0001398,2,"2024-06-18T13:10:45.906",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329826999,1718716245918,"fUSD",-918.75679,0.0001398,2,"2024-06-18T13:10:45.918",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827000,1718716245930,"fUSD",-198894.65569522,0.0001398,2,"2024-06-18T13:10:45.930",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827001,1718716246132,"fUSD",-371.92879527,0.0001398,2,"2024-06-18T13:10:46.132",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827002,1718716246143,"fUSD",-1523.78274965,0.0001398,2,"2024-06-18T13:10:46.143",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827003,1718716246154,"fUSD",-282.35353315,0.0001398,2,"2024-06-18T13:10:46.154",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827004,1718716246166,"fUSD",-697.20652096,0.0001398,2,"2024-06-18T13:10:46.166",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827143,1718716285515,"fUSD",-625.19839405,0.00012439,2,"2024-06-18T13:11:25.515",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827144,1718716285537,"fUSD",-453.83009299,0.0001244,2,"2024-06-18T13:11:25.537",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827145,1718716285558,"fUSD",-157.09089731,0.0001258,2,"2024-06-18T13:11:25.558",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827146,1718716285579,"fUSD",-3000.0,0.0001384,2,"2024-06-18T13:11:25.579",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827147,1718716285601,"fUSD",-253.62978949,0.00013858,2,"2024-06-18T13:11:25.601",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827148,1718716285623,"fUSD",-502.38682773,0.00013978,2,"2024-06-18T13:11:25.623",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827149,1718716285645,"fUSD",-296.25996071,0.00013978,2,"2024-06-18T13:11:25.645",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827150,1718716285666,"fUSD",-300.0,0.00013978,2,"2024-06-18T13:11:25.666",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827151,1718716285687,"fUSD",-300.0,0.00013978,2,"2024-06-18T13:11:25.687",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827152,1718716285707,"fUSD",-525.61846069,0.00013978,2,"2024-06-18T13:11:25.707",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827153,1718716285728,"fUSD",-885.84004171,0.00013978,2,"2024-06-18T13:11:25.728",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827154,1718716285749,"fUSD",-1093.89791342,0.00013978,2,"2024-06-18T13:11:25.749",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827155,1718716285772,"fUSD",-3390.20012,0.00013978,2,"2024-06-18T13:11:25.772",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827156,1718716285793,"fUSD",-155.0,0.00013978,2,"2024-06-18T13:11:25.793",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827157,1718716285814,"fUSD",-400.00772996,0.00013979,2,"2024-06-18T13:11:25.814",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827158,1718716285836,"fUSD",-1661.03977194,0.00013979,2,"2024-06-18T13:11:25.836",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827159,1718717000861,"fUSD",165.92,0.00010493,2,"2024-06-18T13:23:20.861",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827160,1718717090129,"fUSD",199670.65639207,0.00010493,2,"2024-06-18T13:24:50.129",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827163,1718717310724,"fUSD",639.62,0.00011084,2,"2024-06-18T13:28:30.724",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827164,1718717326365,"fUSD",577.13723043,0.00013877,7,"2024-06-18T13:28:46.365",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827165,1718717344087,"fUSD",576.02033184,0.00013877,7,"2024-06-18T13:29:04.087",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827166,1718717358102,"fUSD",576.22020007,0.00013877,7,"2024-06-18T13:29:18.102",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827167,1718717413764,"fUSD",724.3,0.00013973,14,"2024-06-18T13:30:13.764",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827175,1718717436993,"fUSD",-269.79492486,0.00011628,2,"2024-06-18T13:30:36.993",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827179,1718717437527,"fUSD",-155.03481765,0.00011628,2,"2024-06-18T13:30:37.527",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827181,1718717437538,"fUSD",-1000.0,0.00011629,2,"2024-06-18T13:30:37.538",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827182,1718717437548,"fUSD",-3390.20012,0.0001163,2,"2024-06-18T13:30:37.548",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827183,1718717437559,"fUSD",-310.0,0.00011634,2,"2024-06-18T13:30:37.559",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827184,1718717437569,"fUSD",-181.0,0.00011651,2,"2024-06-18T13:30:37.569",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827185,1718717437579,"fUSD",-150.0,0.00011651,2,"2024-06-18T13:30:37.579",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827186,1718717437589,"fUSD",-1797.58231532,0.00011652,2,"2024-06-18T13:30:37.589",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827187,1718717437599,"fUSD",-210.0,0.00012816,2,"2024-06-18T13:30:37.599",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827188,1718717437609,"fUSD",-152.0,0.00012818,2,"2024-06-18T13:30:37.609",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827189,1718717437619,"fUSD",-12208.41,0.00012932,2,"2024-06-18T13:30:37.619",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827190,1718717437629,"fUSD",-1105.58,0.00013071,2,"2024-06-18T13:30:37.629",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827191,1718717437640,"fUSD",-2574.91,0.00013161,2,"2024-06-18T13:30:37.640",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827192,1718717437650,"fUSD",-250.0,0.00013169,2,"2024-06-18T13:30:37.650",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827193,1718717437661,"fUSD",-800.0,0.00013215,2,"2024-06-18T13:30:37.661",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827194,1718717437671,"fUSD",-150.78,0.00013221,2,"2024-06-18T13:30:37.671",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827195,1718717437681,"fUSD",-639.62,0.00013348,2,"2024-06-18T13:30:37.681",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827196,1718717437691,"fUSD",-162.96,0.00013699,2,"2024-06-18T13:30:37.691",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827197,1718717437702,"fUSD",-253.3057869,0.0001378,2,"2024-06-18T13:30:37.702",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827210,1718717437999,"fUSD",-3000.0,0.0001384,2,"2024-06-18T13:30:37.999",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827212,1718717438010,"fUSD",-293.03124832,0.00013878,2,"2024-06-18T13:30:38.010",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827214,1718717438021,"fUSD",-210.64354373,0.00013879,2,"2024-06-18T13:30:38.021",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827217,1718717438034,"fUSD",-718.42740746,0.00013879,2,"2024-06-18T13:30:38.034",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827219,1718717438047,"fUSD",-582.92504737,0.00013879,2,"2024-06-18T13:30:38.047",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827221,1718717438060,"fUSD",-4054.07201667,0.00013879,2,"2024-06-18T13:30:38.060",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827223,1718717438072,"fUSD",-2773.80808477,0.00013879,2,"2024-06-18T13:30:38.072",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827225,1718717438082,"fUSD",-4316.9679,0.00013879,2,"2024-06-18T13:30:38.082",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827226,1718717438092,"fUSD",-500.0,0.00013879,2,"2024-06-18T13:30:38.092",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827227,1718717438102,"fUSD",-72276.1181977,0.00013879,2,"2024-06-18T13:30:38.102",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827228,1718717438115,"fUSD",-571.61940899,0.00013879,2,"2024-06-18T13:30:38.115",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827229,1718717438127,"fUSD",-909.67996557,0.00013879,2,"2024-06-18T13:30:38.127",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827230,1718717438139,"fUSD",-11625.8174685,0.00013879,2,"2024-06-18T13:30:38.139",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827231,1718717438151,"fUSD",-628.12349577,0.00013879,2,"2024-06-18T13:30:38.151",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827232,1718717438163,"fUSD",-7210.22169859,0.00013879,2,"2024-06-18T13:30:38.163",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827233,1718717438175,"fUSD",-2259.47975856,0.00013879,2,"2024-06-18T13:30:38.175",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827234,1718717438187,"fUSD",-800.0,0.00013879,2,"2024-06-18T13:30:38.187",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827235,1718717438200,"fUSD",-1324.76351156,0.00013879,2,"2024-06-18T13:30:38.200",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827320,1718717440724,"fUSD",-1626.184,0.00013879,2,"2024-06-18T13:30:40.724",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827321,1718717440736,"fUSD",-19535.1,0.00013879,2,"2024-06-18T13:30:40.736",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827322,1718717440834,"fUSD",-277.42008501,0.00013879,2,"2024-06-18T13:30:40.834",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827323,1718717440851,"fUSD",-38935.72141899,0.00013879,2,"2024-06-18T13:30:40.851",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827333,1718717443120,"fUSD",-4133.87606122,0.00013879,2,"2024-06-18T13:30:43.120",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827336,1718717443130,"fUSD",-1564.50279715,0.00013879,2,"2024-06-18T13:30:43.130",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827340,1718717443141,"fUSD",-851.38627198,0.00013879,2,"2024-06-18T13:30:43.141",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827343,1718717443152,"fUSD",-3193.54127917,0.00013879,2,"2024-06-18T13:30:43.152",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827351,1718717443374,"fUSD",-32618.0,0.00013879,2,"2024-06-18T13:30:43.374",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827352,1718717443385,"fUSD",-20476.85653478,0.00013879,2,"2024-06-18T13:30:43.385",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827353,1718717443396,"fUSD",-1043.48612261,0.00013879,2,"2024-06-18T13:30:43.396",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827410,1718717446178,"fUSD",-23138.10192385,0.00013879,2,"2024-06-18T13:30:46.178",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827411,1718717446190,"fUSD",-2825.4578,0.00013879,2,"2024-06-18T13:30:46.190",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827412,1718717446200,"fUSD",-100000.0,0.00013879,2,"2024-06-18T13:30:46.200",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827413,1718717446209,"fUSD",-179.00886033,0.0001388,2,"2024-06-18T13:30:46.209",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827414,1718717446219,"fUSD",-327.60466191,0.0001388,2,"2024-06-18T13:30:46.219",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827416,1718717446228,"fUSD",-219.69,0.0001389,3,"2024-06-18T13:30:46.228",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827418,1718717446238,"fUSD",-1478.03659592,0.000139,2,"2024-06-18T13:30:46.238",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827420,1718717446250,"fUSD",-7097.89413774,0.000139,2,"2024-06-18T13:30:46.250",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827421,1718717446259,"fUSD",-184.8120264,0.000139,2,"2024-06-18T13:30:46.259",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827422,1718717446268,"fUSD",-377.863534,0.00013973,2,"2024-06-18T13:30:46.268",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827423,1718717446278,"fUSD",-32853.56857459,0.00013979,2,"2024-06-18T13:30:46.278",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827424,1718717446288,"fUSD",-178839.19870207,0.0001398,2,"2024-06-18T13:30:46.288",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827425,1718717446459,"fUSD",-721.76064,0.0001398,2,"2024-06-18T13:30:46.459",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827426,1718717542346,"fUSD",591.81377136,0.00010485,2,"2024-06-18T13:32:22.346",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827427,1718717589168,"fUSD",203.67792283,0.00010485,2,"2024-06-18T13:33:09.168",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827428,1718717589418,"fUSD",451.46136046,0.00010485,2,"2024-06-18T13:33:09.418",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827429,1718717631060,"fUSD",165.92,0.00010558,2,"2024-06-18T13:33:51.060",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827430,1718717731006,"fUSD",185.53,0.00010959,2,"2024-06-18T13:35:31.006",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827431,1718717742027,"fUSD",154.61,0.00010959,2,"2024-06-18T13:35:42.027",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827434,1718717752795,"fUSD",773.08,0.00010959,2,"2024-06-18T13:35:52.795",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827436,1718717854848,"fUSD",731.9,0.00010537,2,"2024-06-18T13:37:34.848",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827437,1718717934321,"fUSD",78500.78987141,0.00010537,2,"2024-06-18T13:38:54.321",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827438,1718717956236,"fUSD",201153.06937474,0.00010537,2,"2024-06-18T13:39:16.236",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827439,1718717988248,"fUSD",30039.44064789,0.00010537,2,"2024-06-18T13:39:48.248",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827440,1718717997062,"fUSD",19798.06682085,0.00010537,2,"2024-06-18T13:39:57.062",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827441,1718718001904,"fUSD",424.82974251,0.00010536,2,"2024-06-18T13:40:01.904",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827442,1718718010271,"fUSD",43300.24568807,0.00010537,2,"2024-06-18T13:40:10.271",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827443,1718718014566,"fUSD",298.22137448,0.00010537,2,"2024-06-18T13:40:14.566",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827444,1718718108795,"fUSD",50000.0,0.00011,4,"2024-06-18T13:41:48.795",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827445,1718718118595,"fUSD",50000.0,0.00011,5,"2024-06-18T13:41:58.595",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827449,1718718389442,"fUSD",695.3,9.114e-05,2,"2024-06-18T13:46:29.442",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827450,1718718430147,"fUSD",2435.2,0.00010944,2,"2024-06-18T13:47:10.147",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827451,1718718444406,"fUSD",258.45693959,0.000111,2,"2024-06-18T13:47:24.406",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827462,1718718447799,"fUSD",1000.0,0.000111,2,"2024-06-18T13:47:27.799",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827463,1718718452699,"fUSD",250.0,0.00010969,2,"2024-06-18T13:47:32.699",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827464,1718718465950,"fUSD",201.92999714,0.000111,2,"2024-06-18T13:47:45.950",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827465,1718718467274,"fUSD",205.93924996,0.000111,2,"2024-06-18T13:47:47.274",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827466,1718718482995,"fUSD",297.18797111,0.000111,2,"2024-06-18T13:48:02.995",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827467,1718718489981,"fUSD",424.82974251,0.000111,2,"2024-06-18T13:48:09.981",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827468,1718718527485,"fUSD",155.0,0.000111,2,"2024-06-18T13:48:47.485",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827469,1718718557494,"fUSD",250.0,0.0001093,2,"2024-06-18T13:49:17.494",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827470,1718718574683,"fUSD",258.45693959,0.000111,2,"2024-06-18T13:49:34.683",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827471,1718718580903,"fUSD",1000.0,0.000111,2,"2024-06-18T13:49:40.903",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827472,1718718597985,"fUSD",155.0,0.000111,2,"2024-06-18T13:49:57.985",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827473,1718718605822,"fUSD",570.97,0.0001102,2,"2024-06-18T13:50:05.822",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827478,1718718635389,"fUSD",-400.0,0.00011101,2,"2024-06-18T13:50:35.389",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827480,1718718635399,"fUSD",-1140.03225376,0.00011102,2,"2024-06-18T13:50:35.399",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827483,1718718635411,"fUSD",-2250.16786624,0.00011102,2,"2024-06-18T13:50:35.411",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827484,1718718635420,"fUSD",-536.7196223,0.00011103,2,"2024-06-18T13:50:35.420",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827485,1718718635430,"fUSD",-165.84,0.00011108,2,"2024-06-18T13:50:35.430",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827486,1718718635439,"fUSD",-382.68390419,0.00011138,2,"2024-06-18T13:50:35.439",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827487,1718718635448,"fUSD",-165.84,0.00011301,2,"2024-06-18T13:50:35.448",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827488,1718718635458,"fUSD",-695.3,0.00011378,2,"2024-06-18T13:50:35.458",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827489,1718718635467,"fUSD",-165.84,0.00011494,2,"2024-06-18T13:50:35.467",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827490,1718718635476,"fUSD",-150.88,0.00011604,2,"2024-06-18T13:50:35.476",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827491,1718718635486,"fUSD",-165.84,0.00011687,2,"2024-06-18T13:50:35.486",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827492,1718718635495,"fUSD",-156.35356322,0.000119,2,"2024-06-18T13:50:35.495",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827493,1718718635505,"fUSD",-159.88,0.00011911,2,"2024-06-18T13:50:35.505",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827494,1718718635514,"fUSD",-159.88,0.00011916,2,"2024-06-18T13:50:35.514",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827495,1718718635523,"fUSD",-159.88,0.0001192,2,"2024-06-18T13:50:35.523",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827496,1718718635532,"fUSD",-159.88,0.00011925,2,"2024-06-18T13:50:35.532",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827497,1718718635541,"fUSD",-159.88,0.00011929,2,"2024-06-18T13:50:35.541",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827498,1718718635550,"fUSD",-159.88,0.00011934,2,"2024-06-18T13:50:35.550",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827499,1718718635559,"fUSD",-159.88,0.00011939,2,"2024-06-18T13:50:35.559",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827500,1718718635569,"fUSD",-159.88,0.00011943,2,"2024-06-18T13:50:35.569",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827501,1718718635578,"fUSD",-159.88,0.00011948,2,"2024-06-18T13:50:35.578",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827502,1718718635588,"fUSD",-150.0,0.00011951,2,"2024-06-18T13:50:35.588",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827503,1718718635597,"fUSD",-159.88,0.00011952,2,"2024-06-18T13:50:35.597",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827504,1718718635611,"fUSD",-23999.74506005,0.00011952,2,"2024-06-18T13:50:35.611",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827505,1718718635622,"fUSD",-15215.06493995,0.00011952,2,"2024-06-18T13:50:35.622",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827506,1718718635631,"fUSD",-159.88,0.00011957,2,"2024-06-18T13:50:35.631",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827507,1718718635640,"fUSD",-159.88,0.00011961,2,"2024-06-18T13:50:35.640",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827508,1718718635650,"fUSD",-159.88,0.00011966,2,"2024-06-18T13:50:35.650",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827509,1718718635659,"fUSD",-159.88,0.00011971,2,"2024-06-18T13:50:35.659",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827510,1718718635668,"fUSD",-44062.207735,0.00011997,2,"2024-06-18T13:50:35.668",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827511,1718718635678,"fUSD",-186.33195013,0.00011998,2,"2024-06-18T13:50:35.678",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827512,1718718635688,"fUSD",-50000.0,0.00012,3,"2024-06-18T13:50:35.688",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827513,1718718635698,"fUSD",-200.0,0.00012063,2,"2024-06-18T13:50:35.698",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827514,1718718635707,"fUSD",-150.0,0.0001209,2,"2024-06-18T13:50:35.707",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827515,1718718635717,"fUSD",-260.89097247,0.00012126,2,"2024-06-18T13:50:35.717",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827516,1718718635726,"fUSD",-172.91,0.00012214,2,"2024-06-18T13:50:35.726",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827517,1718718635736,"fUSD",-9470.44,0.00012252,2,"2024-06-18T13:50:35.736",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827518,1718718635745,"fUSD",-158.57633162,0.0001237,2,"2024-06-18T13:50:35.745",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827519,1718718635755,"fUSD",-92538.63334257,0.00012375,2,"2024-06-18T13:50:35.755",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827520,1718718635766,"fUSD",-326.5417784,0.00012375,2,"2024-06-18T13:50:35.766",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827529,1718718640569,"fUSD",-27804.48745662,0.00012375,2,"2024-06-18T13:50:40.569",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827535,1718718640582,"fUSD",-1269.82868317,0.00012375,2,"2024-06-18T13:50:40.582",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827539,1718718640594,"fUSD",-251.4456621,0.00012375,2,"2024-06-18T13:50:40.594",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827550,1718718640913,"fUSD",-12969.09999999,0.00012375,2,"2024-06-18T13:50:40.913",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827551,1718718640926,"fUSD",-985.17974326,0.00012375,2,"2024-06-18T13:50:40.926",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827552,1718718640938,"fUSD",-300.0,0.00012375,2,"2024-06-18T13:50:40.938",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827562,1718718641379,"fUSD",-67049.76587051,0.00012375,2,"2024-06-18T13:50:41.379",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827565,1718718641392,"fUSD",-1649.49871262,0.00012375,2,"2024-06-18T13:50:41.392",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827567,1718718641404,"fUSD",-3142.42986044,0.00012375,2,"2024-06-18T13:50:41.404",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827569,1718718641416,"fUSD",-666.23816241,0.00012375,2,"2024-06-18T13:50:41.416",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827680,1718718643483,"fUSD",-4243.93039221,0.00012375,2,"2024-06-18T13:50:43.483",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827683,1718718643495,"fUSD",-393.8704,0.00012375,2,"2024-06-18T13:50:43.495",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827687,1718718643507,"fUSD",-8564.15862275,0.00012375,2,"2024-06-18T13:50:43.507",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827691,1718718643518,"fUSD",-275.1547882,0.00012375,2,"2024-06-18T13:50:43.518",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827693,1718718643881,"fUSD",-500.65600197,0.00012375,2,"2024-06-18T13:50:43.881",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827694,1718718643892,"fUSD",-1946.88,0.00012375,2,"2024-06-18T13:50:43.892",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827695,1718718643904,"fUSD",-1000.0,0.00012375,2,"2024-06-18T13:50:43.904",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827696,1718718643915,"fUSD",-6490.0,0.00012375,2,"2024-06-18T13:50:43.915",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827697,1718718643927,"fUSD",-346.42336189,0.00012375,2,"2024-06-18T13:50:43.927",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827750,1718718649024,"fUSD",-602.00844115,0.00012375,2,"2024-06-18T13:50:49.024",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827752,1718718649036,"fUSD",-64839.13720595,0.00012375,2,"2024-06-18T13:50:49.036",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827753,1718718649048,"fUSD",-364379.36146896,0.00012375,2,"2024-06-18T13:50:49.048",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827754,1718718649060,"fUSD",-2787.44339086,0.00012375,2,"2024-06-18T13:50:49.060",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827755,1718718649072,"fUSD",-1508.37426231,0.00012375,2,"2024-06-18T13:50:49.072",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827756,1718718649418,"fUSD",-516.78843707,0.00012375,2,"2024-06-18T13:50:49.418",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827759,1718718649430,"fUSD",-642.26682598,0.00012375,2,"2024-06-18T13:50:49.430",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827761,1718718649443,"fUSD",-271.83642,0.00012375,2,"2024-06-18T13:50:49.443",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827793,1718718953318,"fUSD",862.64,0.00010087,2,"2024-06-18T13:55:53.318",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827804,1718719137995,"fUSD",2737.35884337,0.00010949,2,"2024-06-18T13:58:57.995",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827807,1718719158664,"fUSD",-158.74713839,0.00011548,2,"2024-06-18T13:59:18.664",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827808,1718719158684,"fUSD",-162.86261419,0.00011548,2,"2024-06-18T13:59:18.684",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827809,1718719158713,"fUSD",-813.39024742,0.00011548,2,"2024-06-18T13:59:18.713",0.00028835,27.06,0.9568052797784607,1204768664.0615618]
[329827814,1718719513037,"fUSD",449.6773305,0.000112,2,"2024-06-18T14:05:13.037",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827815,1718719516037,"fUSD",339.20226691,0.000112,2,"2024-06-18T14:05:16.037",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827816,1718719524638,"fUSD",4211.12040259,0.000112,2,"2024-06-18T14:05:24.638",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827818,1718719572841,"fUSD",819.5,9.35e-05,2,"2024-06-18T14:06:12.841",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827819,1718719607501,"fUSD",153.77125084,0.00011099,2,"2024-06-18T14:06:47.501",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827826,1718719640168,"fUSD",151.0,0.00020469,120,"2024-06-18T14:07:20.168",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827852,1718719832944,"fUSD",-250.0,0.00011102,2,"2024-06-18T14:10:32.944",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827854,1718719832953,"fUSD",-241.94190087,0.00011172,2,"2024-06-18T14:10:32.953",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827856,1718719832963,"fUSD",-3390.20012,0.00011173,2,"2024-06-18T14:10:32.963",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827857,1718719832971,"fUSD",-300.0,0.00011173,2,"2024-06-18T14:10:32.971",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827858,1718719832980,"fUSD",-365.88910642,0.00011174,2,"2024-06-18T14:10:32.980",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827859,1718719832989,"fUSD",-1112.33697156,0.00011174,2,"2024-06-18T14:10:32.989",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827860,1718719833001,"fUSD",-293.34092058,0.00011174,2,"2024-06-18T14:10:33.001",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827861,1718719833013,"fUSD",-4184.57328522,0.00011174,2,"2024-06-18T14:10:33.013",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827862,1718719833022,"fUSD",-2876.0,0.00011174,2,"2024-06-18T14:10:33.022",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827863,1718719833032,"fUSD",-4621.42639349,0.00011175,2,"2024-06-18T14:10:33.032",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827864,1718719833041,"fUSD",-35531.18618163,0.00011176,2,"2024-06-18T14:10:33.041",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827865,1718719833051,"fUSD",-150.0,0.00011176,2,"2024-06-18T14:10:33.051",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827866,1718719833062,"fUSD",-536.7196223,0.00011179,2,"2024-06-18T14:10:33.062",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827867,1718719833071,"fUSD",-250.0,0.0001118,2,"2024-06-18T14:10:33.071",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827868,1718719833081,"fUSD",-1798.08630469,0.00011197,2,"2024-06-18T14:10:33.081",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827869,1718719833090,"fUSD",-1798.08630469,0.00011197,2,"2024-06-18T14:10:33.090",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827870,1718719833099,"fUSD",-1798.08630469,0.00011197,2,"2024-06-18T14:10:33.099",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827871,1718719833109,"fUSD",-557.04,0.00011203,2,"2024-06-18T14:10:33.109",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827872,1718719833119,"fUSD",-288.58,0.00011207,2,"2024-06-18T14:10:33.119",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827873,1718719833129,"fUSD",-1908.41,0.00011265,2,"2024-06-18T14:10:33.129",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827874,1718719833145,"fUSD",-153.66,0.00011446,2,"2024-06-18T14:10:33.145",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827875,1718719833155,"fUSD",-153.77125079,0.00011466,2,"2024-06-18T14:10:33.155",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827876,1718719833165,"fUSD",-153.66,0.00011488,2,"2024-06-18T14:10:33.165",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827877,1718719833174,"fUSD",-153.66,0.00011531,2,"2024-06-18T14:10:33.174",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827878,1718719833183,"fUSD",-499.99,0.0001155,2,"2024-06-18T14:10:33.183",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827879,1718719833192,"fUSD",-1923.46,0.00011556,2,"2024-06-18T14:10:33.192",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827880,1718719833201,"fUSD",-153.66,0.00011574,2,"2024-06-18T14:10:33.201",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827881,1718719833210,"fUSD",-200.0,0.00011581,2,"2024-06-18T14:10:33.210",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827882,1718719833219,"fUSD",-819.5,0.00011614,2,"2024-06-18T14:10:33.219",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827883,1718719833228,"fUSD",-153.66,0.00011616,2,"2024-06-18T14:10:33.228",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827884,1718719833237,"fUSD",-153.66,0.00011659,2,"2024-06-18T14:10:33.237",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827885,1718719833246,"fUSD",-153.66,0.00011701,2,"2024-06-18T14:10:33.246",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827886,1718719833255,"fUSD",-23900.0,0.00011723,2,"2024-06-18T14:10:33.255",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827887,1718719833265,"fUSD",-153.66,0.00011744,2,"2024-06-18T14:10:33.265",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827888,1718719833274,"fUSD",-153.66,0.00011787,2,"2024-06-18T14:10:33.274",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827889,1718719833283,"fUSD",-153.66,0.00011829,2,"2024-06-18T14:10:33.283",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827890,1718719833293,"fUSD",-153.77125079,0.00011833,2,"2024-06-18T14:10:33.293",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827891,1718719833302,"fUSD",-153.66,0.00011872,2,"2024-06-18T14:10:33.302",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827892,1718719833311,"fUSD",-153.66,0.00011914,2,"2024-06-18T14:10:33.311",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827893,1718719833320,"fUSD",-153.66,0.00011957,2,"2024-06-18T14:10:33.320",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827894,1718719833329,"fUSD",-153.66,0.00012,2,"2024-06-18T14:10:33.329",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827895,1718719833339,"fUSD",-153.66,0.00012042,2,"2024-06-18T14:10:33.339",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827896,1718719833348,"fUSD",-167.45,0.0001211,2,"2024-06-18T14:10:33.348",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827897,1718719833358,"fUSD",-532.05845602,0.00012155,2,"2024-06-18T14:10:33.358",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827898,1718719833367,"fUSD",-153.77125079,0.000122,2,"2024-06-18T14:10:33.367",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827899,1718719833376,"fUSD",-3000.0,0.0001225,2,"2024-06-18T14:10:33.376",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827900,1718719833389,"fUSD",-1220.95347916,0.0001226,2,"2024-06-18T14:10:33.389",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827901,1718719833402,"fUSD",-453.83009299,0.00012261,2,"2024-06-18T14:10:33.402",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827902,1718719833412,"fUSD",-210.0,0.00012293,2,"2024-06-18T14:10:33.412",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827903,1718719833421,"fUSD",-207.38216925,0.00012376,2,"2024-06-18T14:10:33.421",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827904,1718719833430,"fUSD",-299.11572322,0.00012376,2,"2024-06-18T14:10:33.430",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827905,1718719833442,"fUSD",-206.07249152,0.00012377,2,"2024-06-18T14:10:33.442",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827906,1718719833452,"fUSD",-424.69537084,0.00012399,2,"2024-06-18T14:10:33.452",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827907,1718719833461,"fUSD",-163.39,0.0001249,2,"2024-06-18T14:10:33.461",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827908,1718719833470,"fUSD",-1000.0,0.0001249,2,"2024-06-18T14:10:33.470",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827909,1718719833479,"fUSD",-153.77125079,0.00012566,2,"2024-06-18T14:10:33.479",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827910,1718719833488,"fUSD",-288.58,0.00012608,2,"2024-06-18T14:10:33.488",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827911,1718719833497,"fUSD",-153.77125079,0.00012933,2,"2024-06-18T14:10:33.497",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827912,1718719833508,"fUSD",-1298.4252021,0.00012992,2,"2024-06-18T14:10:33.508",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827913,1718719833517,"fUSD",-1000.0,0.00013299,2,"2024-06-18T14:10:33.517",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827914,1718719833527,"fUSD",-2500.0,0.00013299,2,"2024-06-18T14:10:33.527",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827915,1718719833536,"fUSD",-153.77125079,0.000133,2,"2024-06-18T14:10:33.536",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827916,1718719833546,"fUSD",-299.797219,0.00013377,2,"2024-06-18T14:10:33.546",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827917,1718719833555,"fUSD",-341.22790671,0.00013397,2,"2024-06-18T14:10:33.555",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827918,1718719833564,"fUSD",-367.51936553,0.00013397,2,"2024-06-18T14:10:33.564",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827919,1718719833573,"fUSD",-183.51620127,0.00013397,2,"2024-06-18T14:10:33.573",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827920,1718719833583,"fUSD",-502.33311118,0.00013398,2,"2024-06-18T14:10:33.583",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827921,1718719833593,"fUSD",-194047.37063555,0.00013399,2,"2024-06-18T14:10:33.593",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827922,1718719833634,"fUSD",-0.31386899,0.00013399,2,"2024-06-18T14:10:33.634",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827923,1718719835863,"fUSD",-169.69152221,0.00013377,2,"2024-06-18T14:10:35.863",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827925,1718719835873,"fUSD",-378087.35318261,0.00013399,2,"2024-06-18T14:10:35.873",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827927,1718719835885,"fUSD",-16278.72559764,0.00013399,2,"2024-06-18T14:10:35.885",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827929,1718719835902,"fUSD",-454.25461509,0.00013399,2,"2024-06-18T14:10:35.902",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827932,1718719835913,"fUSD",-452.13241904,0.00013399,2,"2024-06-18T14:10:35.913",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827934,1718719835925,"fUSD",-444.0,0.00013399,2,"2024-06-18T14:10:35.925",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827936,1718719835936,"fUSD",-1275.73562343,0.00013399,2,"2024-06-18T14:10:35.936",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827938,1718719835947,"fUSD",-968.325,0.00013399,2,"2024-06-18T14:10:35.947",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827940,1718719836167,"fUSD",-53506.81084757,0.00013399,2,"2024-06-18T14:10:36.167",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827977,1718719841638,"fUSD",-1396.466003,0.00011116,2,"2024-06-18T14:10:41.638",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827978,1718719841652,"fUSD",-46763.30904361,0.00013399,2,"2024-06-18T14:10:41.652",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827979,1718719841662,"fUSD",-2841126.74059521,0.000134,2,"2024-06-18T14:10:41.662",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827980,1718719841676,"fUSD",-1123.3096,0.00013477,2,"2024-06-18T14:10:41.676",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827981,1718719841686,"fUSD",-1000.0,0.00013477,2,"2024-06-18T14:10:41.686",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827982,1718719841695,"fUSD",-293.0,0.00013523,2,"2024-06-18T14:10:41.695",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827983,1718719841704,"fUSD",-267.00874468,0.00013576,2,"2024-06-18T14:10:41.704",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827984,1718719841715,"fUSD",-162.76120876,0.00013576,2,"2024-06-18T14:10:41.715",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827985,1718719841724,"fUSD",-173211.7439,0.00013578,2,"2024-06-18T14:10:41.724",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827986,1718719841734,"fUSD",-18560.3664,0.00013578,2,"2024-06-18T14:10:41.734",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827987,1718719841747,"fUSD",-500.0,0.00013578,2,"2024-06-18T14:10:41.747",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827988,1718719841758,"fUSD",-100000.0,0.00013578,2,"2024-06-18T14:10:41.758",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827989,1718719841768,"fUSD",-172.25146249,0.00013579,2,"2024-06-18T14:10:41.768",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827991,1718719841777,"fUSD",-28714.93429936,0.00013599,2,"2024-06-18T14:10:41.777",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827992,1718719841787,"fUSD",-151.0,0.00013599,2,"2024-06-18T14:10:41.787",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827993,1718719841796,"fUSD",-201.077588,0.00013599,2,"2024-06-18T14:10:41.796",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827994,1718719841806,"fUSD",-201.077588,0.00013599,2,"2024-06-18T14:10:41.806",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827995,1718719841816,"fUSD",-160.071511,0.00013599,2,"2024-06-18T14:10:41.816",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827996,1718719841825,"fUSD",-151.0,0.00013599,2,"2024-06-18T14:10:41.825",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827997,1718719841835,"fUSD",-151.0,0.00013599,2,"2024-06-18T14:10:41.835",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827998,1718719841845,"fUSD",-151.0,0.00013599,2,"2024-06-18T14:10:41.845",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329827999,1718719841854,"fUSD",-151.0,0.00013599,2,"2024-06-18T14:10:41.854",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828001,1718719841862,"fUSD",-592.426673,0.00013599,2,"2024-06-18T14:10:41.862",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828003,1718719841871,"fUSD",-592.426673,0.00013599,2,"2024-06-18T14:10:41.871",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828005,1718719841880,"fUSD",-151.0,0.00013599,2,"2024-06-18T14:10:41.880",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828006,1718719841895,"fUSD",-151.0,0.00013599,2,"2024-06-18T14:10:41.895",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828007,1718719841906,"fUSD",-151.0,0.00013599,2,"2024-06-18T14:10:41.906",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828008,1718719841915,"fUSD",-151.2917,0.00013599,2,"2024-06-18T14:10:41.915",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828009,1718719841924,"fUSD",-686.635475,0.00013599,2,"2024-06-18T14:10:41.924",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828010,1718719841934,"fUSD",-686.635475,0.00013599,2,"2024-06-18T14:10:41.934",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828011,1718719841943,"fUSD",-151.0,0.00013599,2,"2024-06-18T14:10:41.943",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828012,1718719841952,"fUSD",-151.0,0.00013599,2,"2024-06-18T14:10:41.952",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828013,1718719841962,"fUSD",-813.70664,0.00013599,2,"2024-06-18T14:10:41.962",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828014,1718719841972,"fUSD",-813.70664,0.00013599,2,"2024-06-18T14:10:41.972",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828015,1718719841982,"fUSD",-151.0,0.00013599,2,"2024-06-18T14:10:41.982",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828016,1718719841991,"fUSD",-217.234899,0.00013599,2,"2024-06-18T14:10:41.991",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828017,1718719842001,"fUSD",-151.0,0.00013599,2,"2024-06-18T14:10:42.001",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828018,1718719842010,"fUSD",-151.0,0.00013599,2,"2024-06-18T14:10:42.010",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828019,1718719842020,"fUSD",-151.0,0.00013599,2,"2024-06-18T14:10:42.020",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828020,1718719842029,"fUSD",-151.0,0.00013599,2,"2024-06-18T14:10:42.029",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828021,1718719842039,"fUSD",-151.0,0.00013599,2,"2024-06-18T14:10:42.039",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828022,1718719842048,"fUSD",-151.0,0.00013599,2,"2024-06-18T14:10:42.048",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828023,1718719842058,"fUSD",-151.0,0.00013599,2,"2024-06-18T14:10:42.058",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828024,1718719842068,"fUSD",-151.0,0.00013599,2,"2024-06-18T14:10:42.068",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828025,1718719842077,"fUSD",-2015.816401,0.00013599,2,"2024-06-18T14:10:42.077",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828026,1718719842086,"fUSD",-2015.816401,0.00013599,2,"2024-06-18T14:10:42.086",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828027,1718719842096,"fUSD",-244.921967,0.00013599,2,"2024-06-18T14:10:42.096",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828028,1718719842106,"fUSD",-154.03553,0.00013599,2,"2024-06-18T14:10:42.106",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828029,1718719842116,"fUSD",-244.921967,0.00013599,2,"2024-06-18T14:10:42.116",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828030,1718719842126,"fUSD",-154.03553,0.00013599,2,"2024-06-18T14:10:42.126",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828031,1718719842135,"fUSD",-151.0,0.00013599,2,"2024-06-18T14:10:42.135",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828032,1718719842153,"fUSD",-151.0,0.00013599,2,"2024-06-18T14:10:42.153",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828033,1718719842162,"fUSD",-922.303996,0.00013599,2,"2024-06-18T14:10:42.162",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828034,1718719842171,"fUSD",-151.0,0.00013599,2,"2024-06-18T14:10:42.171",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828035,1718719842180,"fUSD",-922.303996,0.00013599,2,"2024-06-18T14:10:42.180",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828036,1718719842189,"fUSD",-151.0,0.00013599,2,"2024-06-18T14:10:42.189",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828037,1718719842198,"fUSD",-366.808012,0.00013599,2,"2024-06-18T14:10:42.198",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828038,1718719842207,"fUSD",-151.0,0.00013599,2,"2024-06-18T14:10:42.207",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828039,1718719842216,"fUSD",-366.808012,0.00013599,2,"2024-06-18T14:10:42.216",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828040,1718719842225,"fUSD",-151.0,0.00013599,2,"2024-06-18T14:10:42.225",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828041,1718719842234,"fUSD",-306.036353,0.00013599,2,"2024-06-18T14:10:42.234",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828042,1718719842243,"fUSD",-306.036353,0.00013599,2,"2024-06-18T14:10:42.243",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828043,1718719842253,"fUSD",-702.07055,0.00013599,2,"2024-06-18T14:10:42.253",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828044,1718719842264,"fUSD",-290.527149,0.00013599,2,"2024-06-18T14:10:42.264",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828045,1718719842274,"fUSD",-702.07055,0.00013599,2,"2024-06-18T14:10:42.274",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828046,1718719842284,"fUSD",-151.0,0.00013599,2,"2024-06-18T14:10:42.284",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828047,1718719842293,"fUSD",-151.0,0.00013599,2,"2024-06-18T14:10:42.293",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828048,1718719842302,"fUSD",-151.0,0.00013599,2,"2024-06-18T14:10:42.302",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828049,1718719842312,"fUSD",-290.527149,0.00013599,2,"2024-06-18T14:10:42.312",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828050,1718719842321,"fUSD",-151.0,0.00013599,2,"2024-06-18T14:10:42.321",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828051,1718719842331,"fUSD",-151.0,0.00013599,2,"2024-06-18T14:10:42.331",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828052,1718719842350,"fUSD",-151.0,0.00013599,2,"2024-06-18T14:10:42.350",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828053,1718719842360,"fUSD",-151.0,0.00013599,2,"2024-06-18T14:10:42.360",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828054,1718719842371,"fUSD",-662.687706,0.00013599,2,"2024-06-18T14:10:42.371",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828055,1718719842381,"fUSD",-151.0,0.00013599,2,"2024-06-18T14:10:42.381",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828056,1718719842393,"fUSD",-775.784967,0.00013599,2,"2024-06-18T14:10:42.393",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828057,1718719842403,"fUSD",-662.687706,0.00013599,2,"2024-06-18T14:10:42.403",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828058,1718719842412,"fUSD",-151.0,0.00013599,2,"2024-06-18T14:10:42.412",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828059,1718719842422,"fUSD",-775.784967,0.00013599,2,"2024-06-18T14:10:42.422",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828060,1718719842431,"fUSD",-153.151534,0.00013599,2,"2024-06-18T14:10:42.431",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828061,1718719842441,"fUSD",-151.0,0.00013599,2,"2024-06-18T14:10:42.441",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828062,1718719842451,"fUSD",-151.0,0.00013599,2,"2024-06-18T14:10:42.451",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828063,1718719842462,"fUSD",-151.0,0.00013599,2,"2024-06-18T14:10:42.462",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828064,1718719842472,"fUSD",-151.0,0.00013599,2,"2024-06-18T14:10:42.472",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828065,1718719842482,"fUSD",-175.761974,0.00013599,2,"2024-06-18T14:10:42.482",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828066,1718719842492,"fUSD",-1006.366818,0.00013599,2,"2024-06-18T14:10:42.492",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828067,1718719842501,"fUSD",-1006.366818,0.00013599,2,"2024-06-18T14:10:42.501",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828068,1718719842511,"fUSD",-151.0,0.00013599,2,"2024-06-18T14:10:42.511",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828069,1718719842520,"fUSD",-151.0,0.00013599,2,"2024-06-18T14:10:42.520",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828070,1718719842795,"fUSD",-151.0,0.00013599,2,"2024-06-18T14:10:42.795",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828071,1718719842832,"fUSD",-151.0,0.00013599,2,"2024-06-18T14:10:42.832",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828072,1718719842842,"fUSD",-151.0,0.00013599,2,"2024-06-18T14:10:42.842",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828073,1718719842852,"fUSD",-4969.232691,0.00013599,2,"2024-06-18T14:10:42.852",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828074,1718719842861,"fUSD",-151.0,0.00013599,2,"2024-06-18T14:10:42.861",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828075,1718719842871,"fUSD",-4969.232691,0.00013599,2,"2024-06-18T14:10:42.871",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828076,1718719842880,"fUSD",-151.0,0.00013599,2,"2024-06-18T14:10:42.880",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828077,1718719842889,"fUSD",-1171.268218,0.00013599,2,"2024-06-18T14:10:42.889",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828078,1718719842901,"fUSD",-1171.268218,0.00013599,2,"2024-06-18T14:10:42.901",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828079,1718719842911,"fUSD",-151.0,0.00013599,2,"2024-06-18T14:10:42.911",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828080,1718719842920,"fUSD",-152.764367,0.00013599,2,"2024-06-18T14:10:42.920",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828081,1718719842929,"fUSD",-151.0,0.00013599,2,"2024-06-18T14:10:42.929",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828082,1718719842938,"fUSD",-151.0,0.00013599,2,"2024-06-18T14:10:42.938",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828083,1718719842948,"fUSD",-215.987374,0.00013599,2,"2024-06-18T14:10:42.948",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828084,1718719842957,"fUSD",-151.0,0.00013599,2,"2024-06-18T14:10:42.957",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828085,1718719842967,"fUSD",-151.0,0.00013599,2,"2024-06-18T14:10:42.967",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828086,1718719842976,"fUSD",-215.987374,0.00013599,2,"2024-06-18T14:10:42.976",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828087,1718719842986,"fUSD",-151.0,0.00013599,2,"2024-06-18T14:10:42.986",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828088,1718719842995,"fUSD",-151.0,0.00013599,2,"2024-06-18T14:10:42.995",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828089,1718719843005,"fUSD",-151.0,0.00013599,2,"2024-06-18T14:10:43.005",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828090,1718719843014,"fUSD",-151.0,0.00013599,2,"2024-06-18T14:10:43.014",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828091,1718719843024,"fUSD",-151.0,0.00013599,2,"2024-06-18T14:10:43.024",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828092,1718719843033,"fUSD",-151.0,0.00013599,2,"2024-06-18T14:10:43.033",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828093,1718719843044,"fUSD",-211.922726,0.00013599,2,"2024-06-18T14:10:43.044",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828094,1718719843054,"fUSD",-151.0,0.00013599,2,"2024-06-18T14:10:43.054",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828095,1718719843064,"fUSD",-211.922726,0.00013599,2,"2024-06-18T14:10:43.064",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828096,1718719843073,"fUSD",-151.0,0.00013599,2,"2024-06-18T14:10:43.073",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828097,1718719843084,"fUSD",-151.0,0.00013599,2,"2024-06-18T14:10:43.084",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828098,1718719843094,"fUSD",-316.92510636,0.00013676,2,"2024-06-18T14:10:43.094",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828099,1718719843104,"fUSD",-156.52639166,0.00013676,2,"2024-06-18T14:10:43.104",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828100,1718719843113,"fUSD",-1250.47073675,0.00013676,2,"2024-06-18T14:10:43.113",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828101,1718719843123,"fUSD",-308.16762172,0.00013676,2,"2024-06-18T14:10:43.123",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828102,1718719843133,"fUSD",-198.99235913,0.00013676,2,"2024-06-18T14:10:43.133",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828103,1718719843146,"fUSD",-166.65902904,0.00013676,2,"2024-06-18T14:10:43.146",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828104,1718719843157,"fUSD",-506.89879856,0.00013676,2,"2024-06-18T14:10:43.157",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828105,1718719843167,"fUSD",-786.5384728,0.00013676,2,"2024-06-18T14:10:43.167",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828106,1718719843177,"fUSD",-8428.94573219,0.00013677,2,"2024-06-18T14:10:43.177",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828107,1718719843187,"fUSD",-151.0,0.00013679,2,"2024-06-18T14:10:43.187",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828108,1718719843196,"fUSD",-151.0,0.00013679,2,"2024-06-18T14:10:43.196",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828109,1718719843205,"fUSD",-151.0,0.00013679,2,"2024-06-18T14:10:43.205",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828110,1718719843215,"fUSD",-151.0,0.00013679,2,"2024-06-18T14:10:43.215",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828111,1718719843224,"fUSD",-181.614793,0.00013679,2,"2024-06-18T14:10:43.224",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828112,1718719843234,"fUSD",-181.614793,0.00013679,2,"2024-06-18T14:10:43.234",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828113,1718719843244,"fUSD",-151.0,0.00013679,2,"2024-06-18T14:10:43.244",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828114,1718719843254,"fUSD",-215.026085,0.00013679,2,"2024-06-18T14:10:43.254",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828115,1718719843264,"fUSD",-151.0,0.00013679,2,"2024-06-18T14:10:43.264",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828116,1718719843273,"fUSD",-151.0,0.00013679,2,"2024-06-18T14:10:43.273",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828117,1718719843284,"fUSD",-152.463302,0.00013679,2,"2024-06-18T14:10:43.284",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828118,1718719843294,"fUSD",-793.510986,0.00013679,2,"2024-06-18T14:10:43.294",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828119,1718719843304,"fUSD",-793.510986,0.00013679,2,"2024-06-18T14:10:43.304",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828120,1718719843314,"fUSD",-151.0,0.00013679,2,"2024-06-18T14:10:43.314",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828121,1718719843324,"fUSD",-163.010279,0.00013679,2,"2024-06-18T14:10:43.324",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828122,1718719843334,"fUSD",-201.077588,0.00013679,2,"2024-06-18T14:10:43.334",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828123,1718719843344,"fUSD",-201.077588,0.00013679,2,"2024-06-18T14:10:43.344",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828124,1718719843354,"fUSD",-151.0,0.00013679,2,"2024-06-18T14:10:43.354",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828125,1718719843364,"fUSD",-151.0,0.00013679,2,"2024-06-18T14:10:43.364",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828126,1718719843373,"fUSD",-151.0,0.00013679,2,"2024-06-18T14:10:43.373",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828127,1718719843383,"fUSD",-151.0,0.00013679,2,"2024-06-18T14:10:43.383",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828128,1718719843397,"fUSD",-592.426673,0.00013679,2,"2024-06-18T14:10:43.397",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828129,1718719843406,"fUSD",-592.426673,0.00013679,2,"2024-06-18T14:10:43.406",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828130,1718719843415,"fUSD",-151.0,0.00013679,2,"2024-06-18T14:10:43.415",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828131,1718719843424,"fUSD",-237.948708,0.00013679,2,"2024-06-18T14:10:43.424",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828132,1718719843433,"fUSD",-151.0,0.00013679,2,"2024-06-18T14:10:43.433",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828133,1718719843443,"fUSD",-686.635475,0.00013679,2,"2024-06-18T14:10:43.443",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828134,1718719843452,"fUSD",-686.635475,0.00013679,2,"2024-06-18T14:10:43.452",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828135,1718719843461,"fUSD",-151.0,0.00013679,2,"2024-06-18T14:10:43.461",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828136,1718719843471,"fUSD",-151.0,0.00013679,2,"2024-06-18T14:10:43.471",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828137,1718719843481,"fUSD",-813.70664,0.00013679,2,"2024-06-18T14:10:43.481",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828138,1718719843491,"fUSD",-813.70664,0.00013679,2,"2024-06-18T14:10:43.491",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828139,1718719843501,"fUSD",-151.0,0.00013679,2,"2024-06-18T14:10:43.501",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828140,1718719843511,"fUSD",-151.0,0.00013679,2,"2024-06-18T14:10:43.511",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828144,1718719843521,"fUSD",-151.0,0.00013679,2,"2024-06-18T14:10:43.521",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828149,1718719843531,"fUSD",-151.0,0.00013679,2,"2024-06-18T14:10:43.531",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828154,1718719843540,"fUSD",-151.0,0.00013679,2,"2024-06-18T14:10:43.540",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828157,1718719843549,"fUSD",-151.0,0.00013679,2,"2024-06-18T14:10:43.549",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828161,1718719843559,"fUSD",-151.0,0.00013679,2,"2024-06-18T14:10:43.559",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828166,1718719843569,"fUSD",-154.232082,0.00013679,2,"2024-06-18T14:10:43.569",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828170,1718719843579,"fUSD",-151.0,0.00013679,2,"2024-06-18T14:10:43.579",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828174,1718719843588,"fUSD",-2015.816401,0.00013679,2,"2024-06-18T14:10:43.588",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828178,1718719843597,"fUSD",-2015.816401,0.00013679,2,"2024-06-18T14:10:43.597",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828182,1718719843607,"fUSD",-244.921967,0.00013679,2,"2024-06-18T14:10:43.607",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828186,1718719843617,"fUSD",-154.03553,0.00013679,2,"2024-06-18T14:10:43.617",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828190,1718719843626,"fUSD",-244.921967,0.00013679,2,"2024-06-18T14:10:43.626",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828193,1718719843636,"fUSD",-154.03553,0.00013679,2,"2024-06-18T14:10:43.636",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828196,1718719843650,"fUSD",-151.0,0.00013679,2,"2024-06-18T14:10:43.650",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828197,1718719843660,"fUSD",-151.0,0.00013679,2,"2024-06-18T14:10:43.660",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828199,1718719843671,"fUSD",-922.303996,0.00013679,2,"2024-06-18T14:10:43.671",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828201,1718719843680,"fUSD",-165.341114,0.00013679,2,"2024-06-18T14:10:43.680",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828202,1718719843690,"fUSD",-922.303996,0.00013679,2,"2024-06-18T14:10:43.690",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828203,1718719843708,"fUSD",-991.45,0.00013699,2,"2024-06-18T14:10:43.708",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828204,1718719843718,"fUSD",-902.430821,0.00013699,2,"2024-06-18T14:10:43.718",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828205,1718719843728,"fUSD",-902.430821,0.00013699,2,"2024-06-18T14:10:43.728",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828206,1718719843738,"fUSD",-902.430821,0.00013699,2,"2024-06-18T14:10:43.738",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828207,1718719843748,"fUSD",-902.430821,0.00013699,2,"2024-06-18T14:10:43.748",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828208,1718719843758,"fUSD",-937.64,0.00013699,2,"2024-06-18T14:10:43.758",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828209,1718719843768,"fUSD",-200.0,0.00013699,2,"2024-06-18T14:10:43.768",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828210,1718719843779,"fUSD",-169.2,0.00013699,2,"2024-06-18T14:10:43.779",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828211,1718719843788,"fUSD",-9999.99,0.00013699,2,"2024-06-18T14:10:43.788",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828212,1718719843799,"fUSD",-29999.99,0.00013699,2,"2024-06-18T14:10:43.799",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828213,1718719843808,"fUSD",-29999.99,0.00013699,2,"2024-06-18T14:10:43.808",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828214,1718719843818,"fUSD",-19999.99,0.00013699,2,"2024-06-18T14:10:43.818",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828215,1718719843828,"fUSD",-4417.99,0.00013699,2,"2024-06-18T14:10:43.828",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828216,1718719843838,"fUSD",-6237.06,0.00013699,2,"2024-06-18T14:10:43.838",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828217,1718719843848,"fUSD",-157.526113,0.00013699,2,"2024-06-18T14:10:43.848",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828218,1718719843859,"fUSD",-366.808012,0.00013699,2,"2024-06-18T14:10:43.859",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828219,1718719843869,"fUSD",-151.0,0.00013699,2,"2024-06-18T14:10:43.869",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828220,1718719843879,"fUSD",-366.808012,0.00013699,2,"2024-06-18T14:10:43.879",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828221,1718719843889,"fUSD",-151.0,0.00013699,2,"2024-06-18T14:10:43.889",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828222,1718719843906,"fUSD",-306.036353,0.00013699,2,"2024-06-18T14:10:43.906",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828223,1718719843916,"fUSD",-306.036353,0.00013699,2,"2024-06-18T14:10:43.916",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828224,1718719843926,"fUSD",-702.07055,0.00013699,2,"2024-06-18T14:10:43.926",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828225,1718719843935,"fUSD",-702.07055,0.00013699,2,"2024-06-18T14:10:43.935",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828226,1718719843945,"fUSD",-151.0,0.00013699,2,"2024-06-18T14:10:43.945",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828227,1718719843954,"fUSD",-151.0,0.00013699,2,"2024-06-18T14:10:43.954",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828228,1718719843963,"fUSD",-290.527149,0.00013699,2,"2024-06-18T14:10:43.963",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828229,1718719843973,"fUSD",-236.513982,0.00013699,2,"2024-06-18T14:10:43.973",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828230,1718719843983,"fUSD",-290.527149,0.00013699,2,"2024-06-18T14:10:43.983",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828231,1718719843992,"fUSD",-151.0,0.00013699,2,"2024-06-18T14:10:43.992",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828232,1718719844002,"fUSD",-151.0,0.00013699,2,"2024-06-18T14:10:44.002",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828233,1718719844012,"fUSD",-151.0,0.00013699,2,"2024-06-18T14:10:44.012",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828234,1718719844022,"fUSD",-270.023063,0.00013699,2,"2024-06-18T14:10:44.022",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828235,1718719844031,"fUSD",-662.687706,0.00013699,2,"2024-06-18T14:10:44.031",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828236,1718719844042,"fUSD",-151.0,0.00013699,2,"2024-06-18T14:10:44.042",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828237,1718719844051,"fUSD",-775.784967,0.00013699,2,"2024-06-18T14:10:44.051",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828238,1718719844062,"fUSD",-662.687706,0.00013699,2,"2024-06-18T14:10:44.062",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828239,1718719844072,"fUSD",-151.0,0.00013699,2,"2024-06-18T14:10:44.072",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828240,1718719844082,"fUSD",-775.784967,0.00013699,2,"2024-06-18T14:10:44.082",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828241,1718719844092,"fUSD",-151.0,0.00013699,2,"2024-06-18T14:10:44.092",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828242,1718719844102,"fUSD",-151.0,0.00013699,2,"2024-06-18T14:10:44.102",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828243,1718719844112,"fUSD",-151.0,0.00013699,2,"2024-06-18T14:10:44.112",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828244,1718719844122,"fUSD",-1006.366818,0.00013699,2,"2024-06-18T14:10:44.122",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828245,1718719844132,"fUSD",-1006.366818,0.00013699,2,"2024-06-18T14:10:44.132",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828246,1718719844144,"fUSD",-151.0,0.00013699,2,"2024-06-18T14:10:44.144",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828247,1718719844156,"fUSD",-151.0,0.00013699,2,"2024-06-18T14:10:44.156",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828248,1718719844165,"fUSD",-151.0,0.00013699,2,"2024-06-18T14:10:44.165",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828249,1718719844174,"fUSD",-151.0,0.00013699,2,"2024-06-18T14:10:44.174",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828250,1718719844183,"fUSD",-151.0,0.00013699,2,"2024-06-18T14:10:44.183",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828251,1718719844193,"fUSD",-4969.232691,0.00013699,2,"2024-06-18T14:10:44.193",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828252,1718719844202,"fUSD",-151.0,0.00013699,2,"2024-06-18T14:10:44.202",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828253,1718719844212,"fUSD",-4969.232691,0.00013699,2,"2024-06-18T14:10:44.212",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828254,1718719844223,"fUSD",-151.0,0.00013699,2,"2024-06-18T14:10:44.223",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828255,1718719844232,"fUSD",-1171.268218,0.00013699,2,"2024-06-18T14:10:44.232",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828256,1718719844242,"fUSD",-1171.268218,0.00013699,2,"2024-06-18T14:10:44.242",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828257,1718719844252,"fUSD",-151.0,0.00013699,2,"2024-06-18T14:10:44.252",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828258,1718719844262,"fUSD",-151.0,0.00013699,2,"2024-06-18T14:10:44.262",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828259,1718719844272,"fUSD",-151.0,0.00013699,2,"2024-06-18T14:10:44.272",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828260,1718719844282,"fUSD",-151.0,0.00013699,2,"2024-06-18T14:10:44.282",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828261,1718719844292,"fUSD",-151.0,0.00013699,2,"2024-06-18T14:10:44.292",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828262,1718719844301,"fUSD",-215.987374,0.00013699,2,"2024-06-18T14:10:44.301",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828263,1718719844311,"fUSD",-215.987374,0.00013699,2,"2024-06-18T14:10:44.311",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828264,1718719844320,"fUSD",-151.0,0.00013699,2,"2024-06-18T14:10:44.320",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828265,1718719844329,"fUSD",-151.0,0.00013699,2,"2024-06-18T14:10:44.329",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828266,1718719844339,"fUSD",-151.0,0.00013699,2,"2024-06-18T14:10:44.339",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828267,1718719844349,"fUSD",-151.0,0.00013699,2,"2024-06-18T14:10:44.349",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828268,1718719844358,"fUSD",-151.0,0.00013699,2,"2024-06-18T14:10:44.358",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828269,1718719844367,"fUSD",-211.922726,0.00013699,2,"2024-06-18T14:10:44.367",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828270,1718719844376,"fUSD",-151.0,0.00013699,2,"2024-06-18T14:10:44.376",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828271,1718719844385,"fUSD",-211.922726,0.00013699,2,"2024-06-18T14:10:44.385",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828272,1718719844397,"fUSD",-151.0,0.00013699,2,"2024-06-18T14:10:44.397",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828273,1718719844407,"fUSD",-151.0,0.00013699,2,"2024-06-18T14:10:44.407",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828274,1718719844417,"fUSD",-400.0,0.00013777,2,"2024-06-18T14:10:44.417",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828275,1718719844426,"fUSD",-10527.1686057,0.00013777,2,"2024-06-18T14:10:44.426",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828276,1718719844436,"fUSD",-3848.38763926,0.00013777,2,"2024-06-18T14:10:44.436",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828277,1718719844445,"fUSD",-659.57348588,0.00013777,2,"2024-06-18T14:10:44.445",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828278,1718719844456,"fUSD",-3239.87376262,0.00013777,2,"2024-06-18T14:10:44.456",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828279,1718719844466,"fUSD",-525.92177641,0.00013777,2,"2024-06-18T14:10:44.466",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828280,1718719844476,"fUSD",-920.53374068,0.00013777,2,"2024-06-18T14:10:44.476",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828281,1718719844486,"fUSD",-1261.96442366,0.00013777,2,"2024-06-18T14:10:44.486",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828282,1718719844496,"fUSD",-328.19105524,0.00013777,2,"2024-06-18T14:10:44.496",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828283,1718719844507,"fUSD",-578.17842155,0.00013777,2,"2024-06-18T14:10:44.507",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828284,1718719844516,"fUSD",-237.44361328,0.00013777,2,"2024-06-18T14:10:44.516",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828285,1718719844526,"fUSD",-155.18904458,0.00013777,2,"2024-06-18T14:10:44.526",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828286,1718719844536,"fUSD",-155.230586,0.00013777,2,"2024-06-18T14:10:44.536",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828287,1718719844545,"fUSD",-151.0,0.00013777,2,"2024-06-18T14:10:44.545",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828288,1718719844555,"fUSD",-151.0,0.00013777,2,"2024-06-18T14:10:44.555",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828289,1718719844564,"fUSD",-151.0,0.00013777,2,"2024-06-18T14:10:44.564",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828290,1718719844574,"fUSD",-2015.816401,0.00013777,2,"2024-06-18T14:10:44.574",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828291,1718719844584,"fUSD",-2015.816401,0.00013777,2,"2024-06-18T14:10:44.584",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828292,1718719844594,"fUSD",-244.921967,0.00013777,2,"2024-06-18T14:10:44.594",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828293,1718719844603,"fUSD",-902.430821,0.00013777,2,"2024-06-18T14:10:44.603",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828294,1718719844612,"fUSD",-902.430821,0.00013777,2,"2024-06-18T14:10:44.612",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828295,1718719844622,"fUSD",-244.921967,0.00013777,2,"2024-06-18T14:10:44.622",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828296,1718719844631,"fUSD",-154.03553,0.00013777,2,"2024-06-18T14:10:44.631",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828297,1718719844640,"fUSD",-154.03553,0.00013777,2,"2024-06-18T14:10:44.640",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828298,1718719844654,"fUSD",-151.0,0.00013777,2,"2024-06-18T14:10:44.654",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828299,1718719844664,"fUSD",-151.0,0.00013777,2,"2024-06-18T14:10:44.664",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828300,1718719844674,"fUSD",-922.303996,0.00013777,2,"2024-06-18T14:10:44.674",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828301,1718719844682,"fUSD",-922.303996,0.00013777,2,"2024-06-18T14:10:44.682",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828302,1718719844692,"fUSD",-819.5,0.00013878,2,"2024-06-18T14:10:44.692",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828303,1718719844702,"fUSD",-155.0,0.00013878,2,"2024-06-18T14:10:44.702",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828304,1718719844713,"fUSD",-2384.03389456,0.00013878,2,"2024-06-18T14:10:44.713",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828306,1718719844722,"fUSD",-151.0,0.00013969,2,"2024-06-18T14:10:44.722",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828308,1718719844732,"fUSD",-151.0,0.00013969,2,"2024-06-18T14:10:44.732",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828310,1718719844741,"fUSD",-151.0,0.00013969,2,"2024-06-18T14:10:44.741",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828312,1718719844751,"fUSD",-154.271542,0.00013969,2,"2024-06-18T14:10:44.751",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828314,1718719844761,"fUSD",-160.145772,0.00013969,2,"2024-06-18T14:10:44.761",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828316,1718719844770,"fUSD",-151.0,0.00013969,2,"2024-06-18T14:10:44.770",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828318,1718719844780,"fUSD",-160.145772,0.00013969,2,"2024-06-18T14:10:44.780",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828320,1718719844789,"fUSD",-51947.5963995,0.00013969,2,"2024-06-18T14:10:44.789",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828322,1718719844799,"fUSD",-7573.3376435,0.00013969,2,"2024-06-18T14:10:44.799",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828324,1718719844809,"fUSD",-151.0,0.00013969,2,"2024-06-18T14:10:44.809",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828326,1718719844819,"fUSD",-2326.5851912,0.00013969,2,"2024-06-18T14:10:44.819",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828328,1718719844828,"fUSD",-151.0,0.00013969,2,"2024-06-18T14:10:44.828",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828330,1718719844838,"fUSD",-151.0,0.00013969,2,"2024-06-18T14:10:44.838",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828332,1718719844848,"fUSD",-151.0,0.00013969,2,"2024-06-18T14:10:44.848",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828334,1718719844857,"fUSD",-151.0,0.00013969,2,"2024-06-18T14:10:44.857",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828336,1718719844867,"fUSD",-151.0,0.00013969,2,"2024-06-18T14:10:44.867",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828338,1718719844876,"fUSD",-151.0,0.00013969,2,"2024-06-18T14:10:44.876",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828340,1718719844886,"fUSD",-151.0,0.00013969,2,"2024-06-18T14:10:44.886",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828342,1718719844897,"fUSD",-151.0,0.00013969,2,"2024-06-18T14:10:44.897",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828344,1718719844907,"fUSD",-151.0,0.00013969,2,"2024-06-18T14:10:44.907",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828346,1718719844916,"fUSD",-4969.232691,0.00013969,2,"2024-06-18T14:10:44.916",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828348,1718719844925,"fUSD",-151.0,0.00013969,2,"2024-06-18T14:10:44.925",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828350,1718719844934,"fUSD",-4969.232691,0.00013969,2,"2024-06-18T14:10:44.934",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828352,1718719844943,"fUSD",-151.0,0.00013969,2,"2024-06-18T14:10:44.943",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828353,1718719844952,"fUSD",-1171.268218,0.00013969,2,"2024-06-18T14:10:44.952",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828355,1718719844962,"fUSD",-1171.268218,0.00013969,2,"2024-06-18T14:10:44.962",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828357,1718719844972,"fUSD",-151.0,0.00013969,2,"2024-06-18T14:10:44.972",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828359,1718719844981,"fUSD",-151.0,0.00013969,2,"2024-06-18T14:10:44.981",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828361,1718719844991,"fUSD",-151.0,0.00013969,2,"2024-06-18T14:10:44.991",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828363,1718719845000,"fUSD",-252.028932,0.00013969,2,"2024-06-18T14:10:45.000",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828365,1718719845011,"fUSD",-151.0,0.00013969,2,"2024-06-18T14:10:45.011",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828367,1718719845020,"fUSD",-215.987374,0.00013969,2,"2024-06-18T14:10:45.020",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828369,1718719845030,"fUSD",-215.987374,0.00013969,2,"2024-06-18T14:10:45.030",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828371,1718719845039,"fUSD",-151.0,0.00013969,2,"2024-06-18T14:10:45.039",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828373,1718719845048,"fUSD",-151.0,0.00013969,2,"2024-06-18T14:10:45.048",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828375,1718719845058,"fUSD",-151.0,0.00013969,2,"2024-06-18T14:10:45.058",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828377,1718719845067,"fUSD",-151.0,0.00013969,2,"2024-06-18T14:10:45.067",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828379,1718719845077,"fUSD",-211.922726,0.00013969,2,"2024-06-18T14:10:45.077",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828381,1718719845088,"fUSD",-151.0,0.00013969,2,"2024-06-18T14:10:45.088",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828383,1718719845097,"fUSD",-151.0,0.00013969,2,"2024-06-18T14:10:45.097",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828385,1718719845106,"fUSD",-211.922726,0.00013969,2,"2024-06-18T14:10:45.106",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828387,1718719845115,"fUSD",-151.0,0.00013969,2,"2024-06-18T14:10:45.115",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828389,1718719845125,"fUSD",-151.0,0.00013969,2,"2024-06-18T14:10:45.125",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828391,1718719845134,"fUSD",-1787.07933743,0.00013978,2,"2024-06-18T14:10:45.134",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828393,1718719845143,"fUSD",-155.32377578,0.00013978,2,"2024-06-18T14:10:45.143",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828395,1718719845156,"fUSD",-206.40937146,0.00013979,2,"2024-06-18T14:10:45.156",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828397,1718719845166,"fUSD",-155.64540202,0.00013979,2,"2024-06-18T14:10:45.166",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828399,1718719845176,"fUSD",-508.47342223,0.00013979,2,"2024-06-18T14:10:45.176",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828401,1718719845186,"fUSD",-5904.72030139,0.00013979,2,"2024-06-18T14:10:45.186",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828402,1718719845196,"fUSD",-151.0,0.00013979,2,"2024-06-18T14:10:45.196",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828403,1718719845205,"fUSD",-151.0,0.00013979,2,"2024-06-18T14:10:45.205",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828404,1718719845215,"fUSD",-509993.89369732,0.0001398,2,"2024-06-18T14:10:45.215",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828405,1718719845225,"fUSD",-4764.8914328,0.0001398,2,"2024-06-18T14:10:45.225",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828406,1718719845235,"fUSD",-568.01986199,0.0001398,2,"2024-06-18T14:10:45.235",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828407,1718719845245,"fUSD",-151.0,0.0001398,2,"2024-06-18T14:10:45.245",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828408,1718719845255,"fUSD",-151.0,0.0001398,2,"2024-06-18T14:10:45.255",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828409,1718719845265,"fUSD",-2000.0,0.0001398,2,"2024-06-18T14:10:45.265",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828410,1718719845276,"fUSD",-200.0,0.0001398,2,"2024-06-18T14:10:45.276",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828411,1718719845286,"fUSD",-151.0,0.0001398,2,"2024-06-18T14:10:45.286",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828412,1718719845296,"fUSD",-160.145772,0.0001398,2,"2024-06-18T14:10:45.296",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828413,1718719845307,"fUSD",-153.23439,0.0001398,2,"2024-06-18T14:10:45.307",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828414,1718719845317,"fUSD",-160.145772,0.0001398,2,"2024-06-18T14:10:45.317",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828415,1718719845327,"fUSD",-151.0,0.0001398,2,"2024-06-18T14:10:45.327",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828416,1718719845336,"fUSD",-151.0,0.0001398,2,"2024-06-18T14:10:45.336",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828417,1718719845345,"fUSD",-151.0,0.0001398,2,"2024-06-18T14:10:45.345",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828418,1718719845355,"fUSD",-289.171628,0.0001398,2,"2024-06-18T14:10:45.355",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828420,1718719845364,"fUSD",-156.707561,0.0001398,2,"2024-06-18T14:10:45.364",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828421,1718719845373,"fUSD",-151.0,0.0001398,2,"2024-06-18T14:10:45.373",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828424,1718719845383,"fUSD",-151.0,0.0001398,2,"2024-06-18T14:10:45.383",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828426,1718719845392,"fUSD",-151.0,0.0001398,2,"2024-06-18T14:10:45.392",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828427,1718719845408,"fUSD",-151.0,0.0001398,2,"2024-06-18T14:10:45.408",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828429,1718719845417,"fUSD",-151.0,0.0001398,2,"2024-06-18T14:10:45.417",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828431,1718719845426,"fUSD",-181.614793,0.0001398,2,"2024-06-18T14:10:45.426",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828433,1718719845435,"fUSD",-181.614793,0.0001398,2,"2024-06-18T14:10:45.435",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828435,1718719845444,"fUSD",-151.0,0.0001398,2,"2024-06-18T14:10:45.444",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828437,1718719845454,"fUSD",-151.0,0.0001398,2,"2024-06-18T14:10:45.454",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828439,1718719845463,"fUSD",-151.0,0.0001398,2,"2024-06-18T14:10:45.463",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828441,1718719845473,"fUSD",-793.510986,0.0001398,2,"2024-06-18T14:10:45.473",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828443,1718719845482,"fUSD",-793.510986,0.0001398,2,"2024-06-18T14:10:45.482",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828446,1718719845492,"fUSD",-151.0,0.0001398,2,"2024-06-18T14:10:45.492",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828448,1718719845502,"fUSD",-201.077588,0.0001398,2,"2024-06-18T14:10:45.502",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828450,1718719845512,"fUSD",-201.077588,0.0001398,2,"2024-06-18T14:10:45.512",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828452,1718719845523,"fUSD",-156.138713,0.0001398,2,"2024-06-18T14:10:45.523",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828454,1718719845533,"fUSD",-151.0,0.0001398,2,"2024-06-18T14:10:45.533",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828456,1718719845543,"fUSD",-151.0,0.0001398,2,"2024-06-18T14:10:45.543",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828458,1718719845555,"fUSD",-151.0,0.0001398,2,"2024-06-18T14:10:45.555",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828460,1718719845564,"fUSD",-592.426673,0.0001398,2,"2024-06-18T14:10:45.564",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828462,1718719845573,"fUSD",-592.426673,0.0001398,2,"2024-06-18T14:10:45.573",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828464,1718719845582,"fUSD",-151.0,0.0001398,2,"2024-06-18T14:10:45.582",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828466,1718719845592,"fUSD",-155.371557,0.0001398,2,"2024-06-18T14:10:45.592",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828468,1718719845601,"fUSD",-686.635475,0.0001398,2,"2024-06-18T14:10:45.601",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828470,1718719845611,"fUSD",-686.635475,0.0001398,2,"2024-06-18T14:10:45.611",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828472,1718719845621,"fUSD",-151.0,0.0001398,2,"2024-06-18T14:10:45.621",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828474,1718719845631,"fUSD",-151.0,0.0001398,2,"2024-06-18T14:10:45.631",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828476,1718719845640,"fUSD",-813.70664,0.0001398,2,"2024-06-18T14:10:45.640",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828478,1718719845654,"fUSD",-813.70664,0.0001398,2,"2024-06-18T14:10:45.654",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828480,1718719845663,"fUSD",-151.0,0.0001398,2,"2024-06-18T14:10:45.663",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828482,1718719845674,"fUSD",-151.0,0.0001398,2,"2024-06-18T14:10:45.674",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828484,1718719845682,"fUSD",-151.0,0.0001398,2,"2024-06-18T14:10:45.682",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828486,1718719845693,"fUSD",-151.0,0.0001398,2,"2024-06-18T14:10:45.693",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828488,1718719845702,"fUSD",-151.0,0.0001398,2,"2024-06-18T14:10:45.702",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828490,1718719845713,"fUSD",-151.0,0.0001398,2,"2024-06-18T14:10:45.713",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828492,1718719845722,"fUSD",-283.298356,0.0001398,2,"2024-06-18T14:10:45.722",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828494,1718719845731,"fUSD",-2015.816401,0.0001398,2,"2024-06-18T14:10:45.731",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828496,1718719845741,"fUSD",-2015.816401,0.0001398,2,"2024-06-18T14:10:45.741",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828498,1718719845752,"fUSD",-244.921967,0.0001398,2,"2024-06-18T14:10:45.752",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828500,1718719845765,"fUSD",-902.430821,0.0001398,2,"2024-06-18T14:10:45.765",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828502,1718719845775,"fUSD",-902.430821,0.0001398,2,"2024-06-18T14:10:45.775",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828504,1718719845784,"fUSD",-154.03553,0.0001398,2,"2024-06-18T14:10:45.784",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828505,1718719845793,"fUSD",-244.921967,0.0001398,2,"2024-06-18T14:10:45.793",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828508,1718719845804,"fUSD",-154.03553,0.0001398,2,"2024-06-18T14:10:45.804",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828510,1718719845813,"fUSD",-151.0,0.0001398,2,"2024-06-18T14:10:45.813",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828512,1718719845822,"fUSD",-155.225321,0.0001398,2,"2024-06-18T14:10:45.822",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828514,1718719845831,"fUSD",-922.303996,0.0001398,2,"2024-06-18T14:10:45.831",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828516,1718719845841,"fUSD",-922.303996,0.0001398,2,"2024-06-18T14:10:45.841",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828518,1718719845850,"fUSD",-366.808012,0.0001398,2,"2024-06-18T14:10:45.850",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828520,1718719845859,"fUSD",-366.808012,0.0001398,2,"2024-06-18T14:10:45.859",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828521,1718719845869,"fUSD",-161.611931,0.0001398,2,"2024-06-18T14:10:45.869",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828524,1718719845879,"fUSD",-306.036353,0.0001398,2,"2024-06-18T14:10:45.879",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828526,1718719845889,"fUSD",-306.036353,0.0001398,2,"2024-06-18T14:10:45.889",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828527,1718719845902,"fUSD",-702.07055,0.0001398,2,"2024-06-18T14:10:45.902",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828530,1718719845913,"fUSD",-702.07055,0.0001398,2,"2024-06-18T14:10:45.913",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828532,1718719845923,"fUSD",-151.0,0.0001398,2,"2024-06-18T14:10:45.923",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828534,1718719845932,"fUSD",-151.0,0.0001398,2,"2024-06-18T14:10:45.932",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828536,1718719845941,"fUSD",-290.527149,0.0001398,2,"2024-06-18T14:10:45.941",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828538,1718719845952,"fUSD",-290.527149,0.0001398,2,"2024-06-18T14:10:45.952",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828540,1718719845961,"fUSD",-151.0,0.0001398,2,"2024-06-18T14:10:45.961",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828541,1718719845972,"fUSD",-151.0,0.0001398,2,"2024-06-18T14:10:45.972",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828544,1718719845981,"fUSD",-151.0,0.0001398,2,"2024-06-18T14:10:45.981",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828546,1718719845991,"fUSD",-662.687706,0.0001398,2,"2024-06-18T14:10:45.991",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828548,1718719846001,"fUSD",-151.0,0.0001398,2,"2024-06-18T14:10:46.001",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828550,1718719846011,"fUSD",-775.784967,0.0001398,2,"2024-06-18T14:10:46.011",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828552,1718719846020,"fUSD",-662.687706,0.0001398,2,"2024-06-18T14:10:46.020",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828554,1718719846030,"fUSD",-151.0,0.0001398,2,"2024-06-18T14:10:46.030",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828555,1718719846040,"fUSD",-775.784967,0.0001398,2,"2024-06-18T14:10:46.040",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828558,1718719846051,"fUSD",-159.465463,0.0001398,2,"2024-06-18T14:10:46.051",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828560,1718719846061,"fUSD",-151.0,0.0001398,2,"2024-06-18T14:10:46.061",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828562,1718719846070,"fUSD",-151.0,0.0001398,2,"2024-06-18T14:10:46.070",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828563,1718719846080,"fUSD",-1006.366818,0.0001398,2,"2024-06-18T14:10:46.080",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828566,1718719846090,"fUSD",-1006.366818,0.0001398,2,"2024-06-18T14:10:46.090",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828568,1718719846099,"fUSD",-151.0,0.0001398,2,"2024-06-18T14:10:46.099",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828569,1718719846108,"fUSD",-151.0,0.0001398,2,"2024-06-18T14:10:46.108",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828572,1718719846118,"fUSD",-151.0,0.0001398,2,"2024-06-18T14:10:46.118",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828573,1718719846127,"fUSD",-151.0,0.0001398,2,"2024-06-18T14:10:46.127",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828575,1718719846136,"fUSD",-4969.232691,0.0001398,2,"2024-06-18T14:10:46.136",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828577,1718719846149,"fUSD",-4969.232691,0.0001398,2,"2024-06-18T14:10:46.149",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828579,1718719846158,"fUSD",-151.0,0.0001398,2,"2024-06-18T14:10:46.158",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828600,1718719846351,"fUSD",-151.0,0.0001398,2,"2024-06-18T14:10:46.351",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828603,1718719846361,"fUSD",-1171.268218,0.0001398,2,"2024-06-18T14:10:46.361",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828605,1718719846371,"fUSD",-1171.268218,0.0001398,2,"2024-06-18T14:10:46.371",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828608,1718719846381,"fUSD",-151.0,0.0001398,2,"2024-06-18T14:10:46.381",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828610,1718719846390,"fUSD",-151.0,0.0001398,2,"2024-06-18T14:10:46.390",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828614,1718719846404,"fUSD",-151.0,0.0001398,2,"2024-06-18T14:10:46.404",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828617,1718719846414,"fUSD",-215.987374,0.0001398,2,"2024-06-18T14:10:46.414",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828620,1718719846423,"fUSD",-215.987374,0.0001398,2,"2024-06-18T14:10:46.423",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828623,1718719846433,"fUSD",-151.0,0.0001398,2,"2024-06-18T14:10:46.433",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828626,1718719846442,"fUSD",-151.0,0.0001398,2,"2024-06-18T14:10:46.442",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828629,1718719846452,"fUSD",-151.0,0.0001398,2,"2024-06-18T14:10:46.452",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828632,1718719846461,"fUSD",-151.0,0.0001398,2,"2024-06-18T14:10:46.461",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828634,1718719846472,"fUSD",-211.922726,0.0001398,2,"2024-06-18T14:10:46.472",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828637,1718719846483,"fUSD",-151.0,0.0001398,2,"2024-06-18T14:10:46.483",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828641,1718719846493,"fUSD",-151.0,0.0001398,2,"2024-06-18T14:10:46.493",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828644,1718719846502,"fUSD",-211.922726,0.0001398,2,"2024-06-18T14:10:46.502",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828646,1718719846512,"fUSD",-151.0,0.0001398,2,"2024-06-18T14:10:46.512",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828650,1718719846522,"fUSD",-151.0,0.0001398,2,"2024-06-18T14:10:46.522",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828653,1718719846532,"fUSD",-2876.7221975,0.00013998,2,"2024-06-18T14:10:46.532",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828656,1718719846541,"fUSD",-1181.47357744,0.00013998,2,"2024-06-18T14:10:46.541",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828659,1718719846551,"fUSD",-206.14054789,0.00013998,2,"2024-06-18T14:10:46.551",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828662,1718719846561,"fUSD",-721832.8289631,0.00014,2,"2024-06-18T14:10:46.561",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828665,1718719846570,"fUSD",-256958.34854107,0.00014,2,"2024-06-18T14:10:46.570",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828670,1718719846588,"fUSD",-41336.63921448,0.00014,2,"2024-06-18T14:10:46.588",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828673,1718719846600,"fUSD",-514.37897328,0.00014,2,"2024-06-18T14:10:46.600",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828676,1718719846611,"fUSD",-999.63,0.00014,2,"2024-06-18T14:10:46.611",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828711,1718719846888,"fUSD",-648.66802,0.00014,2,"2024-06-18T14:10:46.888",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828712,1718719846903,"fUSD",-1633.3977754,0.00014,2,"2024-06-18T14:10:46.903",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828713,1718719846917,"fUSD",-518.33566806,0.00014,2,"2024-06-18T14:10:46.917",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828714,1718719846930,"fUSD",-325059.68556071,0.00014,2,"2024-06-18T14:10:46.930",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828715,1718719846942,"fUSD",-674.59592845,0.00014,2,"2024-06-18T14:10:46.942",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828716,1718719846953,"fUSD",-1952.787475,0.00014,2,"2024-06-18T14:10:46.953",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828717,1718719846966,"fUSD",-269.71999992,0.00014,2,"2024-06-18T14:10:46.966",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828718,1718719846979,"fUSD",-56183.20719284,0.00014,2,"2024-06-18T14:10:46.979",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828719,1718719846991,"fUSD",-95650.13500956,0.00014,2,"2024-06-18T14:10:46.991",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828720,1718719847000,"fUSD",-9165.42947779,0.00014,2,"2024-06-18T14:10:47.000",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828721,1718719847010,"fUSD",-153.176636,0.00014,2,"2024-06-18T14:10:47.010",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828722,1718719847020,"fUSD",-114692.0,0.00014,2,"2024-06-18T14:10:47.020",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828723,1718719847030,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:47.030",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828724,1718719847040,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:47.040",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828725,1718719847050,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:47.050",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828726,1718719847060,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:47.060",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828727,1718719847070,"fUSD",-160.145772,0.00014,2,"2024-06-18T14:10:47.070",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828728,1718719847080,"fUSD",-160.145772,0.00014,2,"2024-06-18T14:10:47.080",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828729,1718719847090,"fUSD",-160.145772,0.00014,2,"2024-06-18T14:10:47.090",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828730,1718719847100,"fUSD",-160.145772,0.00014,2,"2024-06-18T14:10:47.100",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828731,1718719847109,"fUSD",-160.145772,0.00014,2,"2024-06-18T14:10:47.109",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828732,1718719847119,"fUSD",-160.145772,0.00014,2,"2024-06-18T14:10:47.119",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828733,1718719847129,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:47.129",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828734,1718719847139,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:47.139",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828735,1718719847153,"fUSD",-158.491088,0.00014,2,"2024-06-18T14:10:47.153",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828736,1718719847163,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:47.163",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828737,1718719847172,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:47.172",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828738,1718719847182,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:47.182",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828741,1718719847192,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:47.192",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828742,1718719847201,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:47.201",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828743,1718719847211,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:47.211",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828744,1718719847220,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:47.220",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828746,1718719847230,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:47.230",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828748,1718719847241,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:47.241",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828750,1718719847251,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:47.251",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828753,1718719847261,"fUSD",-267.106826,0.00014,2,"2024-06-18T14:10:47.261",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828755,1718719847271,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:47.271",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828757,1718719847281,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:47.281",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828759,1718719847291,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:47.291",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828761,1718719847301,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:47.301",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828763,1718719847311,"fUSD",-263.191432,0.00014,2,"2024-06-18T14:10:47.311",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828765,1718719847321,"fUSD",-181.614793,0.00014,2,"2024-06-18T14:10:47.321",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828767,1718719847332,"fUSD",-181.614793,0.00014,2,"2024-06-18T14:10:47.332",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828768,1718719847353,"fUSD",-181.614793,0.00014,2,"2024-06-18T14:10:47.353",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828769,1718719847374,"fUSD",-181.614793,0.00014,2,"2024-06-18T14:10:47.374",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828770,1718719847400,"fUSD",-181.614793,0.00014,2,"2024-06-18T14:10:47.400",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828771,1718719847425,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:47.425",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828772,1718719847435,"fUSD",-181.614793,0.00014,2,"2024-06-18T14:10:47.435",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828773,1718719847445,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:47.445",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828774,1718719847454,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:47.454",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828775,1718719847463,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:47.463",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828776,1718719847473,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:47.473",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828777,1718719847482,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:47.482",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828778,1718719847491,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:47.491",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828779,1718719847506,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:47.506",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828780,1718719847516,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:47.516",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828781,1718719847527,"fUSD",-793.510986,0.00014,2,"2024-06-18T14:10:47.527",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828782,1718719847536,"fUSD",-793.510986,0.00014,2,"2024-06-18T14:10:47.536",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828783,1718719847547,"fUSD",-793.510986,0.00014,2,"2024-06-18T14:10:47.547",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828784,1718719847556,"fUSD",-793.510986,0.00014,2,"2024-06-18T14:10:47.556",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828785,1718719847566,"fUSD",-793.510986,0.00014,2,"2024-06-18T14:10:47.566",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828786,1718719847576,"fUSD",-793.510986,0.00014,2,"2024-06-18T14:10:47.576",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828787,1718719847586,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:47.586",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828788,1718719847596,"fUSD",-168.184851,0.00014,2,"2024-06-18T14:10:47.596",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828789,1718719847606,"fUSD",-201.077588,0.00014,2,"2024-06-18T14:10:47.606",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828790,1718719847616,"fUSD",-201.077588,0.00014,2,"2024-06-18T14:10:47.616",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828791,1718719847625,"fUSD",-201.077588,0.00014,2,"2024-06-18T14:10:47.625",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828792,1718719847634,"fUSD",-201.077588,0.00014,2,"2024-06-18T14:10:47.634",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828793,1718719847648,"fUSD",-201.077588,0.00014,2,"2024-06-18T14:10:47.648",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828794,1718719847657,"fUSD",-201.077588,0.00014,2,"2024-06-18T14:10:47.657",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828795,1718719847670,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:47.670",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828796,1718719847681,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:47.681",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828797,1718719847691,"fUSD",-269.31454345,0.00014,2,"2024-06-18T14:10:47.691",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828798,1718719847701,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:47.701",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828799,1718719847711,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:47.711",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828800,1718719847720,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:47.720",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828801,1718719847730,"fUSD",-260.11,0.00014,2,"2024-06-18T14:10:47.730",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828802,1718719847741,"fUSD",-592.426673,0.00014,2,"2024-06-18T14:10:47.741",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828803,1718719847752,"fUSD",-592.426673,0.00014,2,"2024-06-18T14:10:47.752",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828804,1718719847763,"fUSD",-592.426673,0.00014,2,"2024-06-18T14:10:47.763",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828805,1718719847773,"fUSD",-592.426673,0.00014,2,"2024-06-18T14:10:47.773",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828806,1718719847783,"fUSD",-592.426673,0.00014,2,"2024-06-18T14:10:47.783",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828807,1718719847795,"fUSD",-592.426673,0.00014,2,"2024-06-18T14:10:47.795",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828808,1718719847804,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:47.804",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828809,1718719847813,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:47.813",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828810,1718719847826,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:47.826",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828811,1718719847836,"fUSD",-686.635475,0.00014,2,"2024-06-18T14:10:47.836",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828812,1718719847847,"fUSD",-686.635475,0.00014,2,"2024-06-18T14:10:47.847",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828813,1718719847858,"fUSD",-686.635475,0.00014,2,"2024-06-18T14:10:47.858",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828814,1718719847867,"fUSD",-686.635475,0.00014,2,"2024-06-18T14:10:47.867",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828815,1718719847878,"fUSD",-686.635475,0.00014,2,"2024-06-18T14:10:47.878",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828816,1718719847888,"fUSD",-686.635475,0.00014,2,"2024-06-18T14:10:47.888",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828817,1718719847902,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:47.902",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828818,1718719847912,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:47.912",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828819,1718719847922,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:47.922",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828820,1718719847931,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:47.931",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828821,1718719847940,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:47.940",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828822,1718719847950,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:47.950",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828823,1718719847960,"fUSD",-813.70664,0.00014,2,"2024-06-18T14:10:47.960",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828824,1718719847969,"fUSD",-813.70664,0.00014,2,"2024-06-18T14:10:47.969",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828825,1718719847979,"fUSD",-813.70664,0.00014,2,"2024-06-18T14:10:47.979",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828826,1718719847989,"fUSD",-813.70664,0.00014,2,"2024-06-18T14:10:47.989",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828827,1718719847999,"fUSD",-813.70664,0.00014,2,"2024-06-18T14:10:47.999",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828828,1718719848009,"fUSD",-813.70664,0.00014,2,"2024-06-18T14:10:48.009",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828829,1718719848019,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:48.019",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828830,1718719848028,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:48.028",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828831,1718719848038,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:48.038",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828832,1718719848048,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:48.048",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828833,1718719848057,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:48.057",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828834,1718719848068,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:48.068",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828835,1718719848078,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:48.078",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828836,1718719848087,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:48.087",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828837,1718719848100,"fUSD",-186.904472,0.00014,2,"2024-06-18T14:10:48.100",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828838,1718719848109,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:48.109",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828839,1718719848119,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:48.119",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828840,1718719848130,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:48.130",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828841,1718719848140,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:48.140",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828842,1718719848154,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:48.154",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828843,1718719848163,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:48.163",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828844,1718719848173,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:48.173",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828845,1718719848182,"fUSD",-283.70915187,0.00014,2,"2024-06-18T14:10:48.182",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828846,1718719848191,"fUSD",-2015.816401,0.00014,2,"2024-06-18T14:10:48.191",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828847,1718719848201,"fUSD",-2015.816401,0.00014,2,"2024-06-18T14:10:48.201",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828848,1718719848210,"fUSD",-2015.816401,0.00014,2,"2024-06-18T14:10:48.210",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828849,1718719848220,"fUSD",-2015.816401,0.00014,2,"2024-06-18T14:10:48.220",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828850,1718719848229,"fUSD",-2015.816401,0.00014,2,"2024-06-18T14:10:48.229",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828851,1718719848238,"fUSD",-2015.816401,0.00014,2,"2024-06-18T14:10:48.238",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828852,1718719848247,"fUSD",-244.921967,0.00014,2,"2024-06-18T14:10:48.247",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828853,1718719848257,"fUSD",-244.921967,0.00014,2,"2024-06-18T14:10:48.257",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828854,1718719848266,"fUSD",-902.430821,0.00014,2,"2024-06-18T14:10:48.266",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828855,1718719848276,"fUSD",-244.921967,0.00014,2,"2024-06-18T14:10:48.276",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828856,1718719848285,"fUSD",-902.430821,0.00014,2,"2024-06-18T14:10:48.285",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828857,1718719848295,"fUSD",-902.430821,0.00014,2,"2024-06-18T14:10:48.295",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828858,1718719848304,"fUSD",-902.430821,0.00014,2,"2024-06-18T14:10:48.304",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828859,1718719848313,"fUSD",-154.03553,0.00014,2,"2024-06-18T14:10:48.313",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828860,1718719848323,"fUSD",-244.921967,0.00014,2,"2024-06-18T14:10:48.323",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828861,1718719848332,"fUSD",-154.03553,0.00014,2,"2024-06-18T14:10:48.332",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828862,1718719848342,"fUSD",-244.921967,0.00014,2,"2024-06-18T14:10:48.342",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828863,1718719848351,"fUSD",-154.03553,0.00014,2,"2024-06-18T14:10:48.351",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828864,1718719848361,"fUSD",-902.430821,0.00014,2,"2024-06-18T14:10:48.361",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828865,1718719848371,"fUSD",-244.921967,0.00014,2,"2024-06-18T14:10:48.371",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828866,1718719848381,"fUSD",-154.03553,0.00014,2,"2024-06-18T14:10:48.381",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828867,1718719848390,"fUSD",-154.03553,0.00014,2,"2024-06-18T14:10:48.390",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828868,1718719848404,"fUSD",-154.03553,0.00014,2,"2024-06-18T14:10:48.404",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828869,1718719848413,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:48.413",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828870,1718719848422,"fUSD",-902.430821,0.00014,2,"2024-06-18T14:10:48.422",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828871,1718719848431,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:48.431",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828872,1718719848440,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:48.440",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828873,1718719848450,"fUSD",-922.303996,0.00014,2,"2024-06-18T14:10:48.450",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828874,1718719848459,"fUSD",-922.303996,0.00014,2,"2024-06-18T14:10:48.459",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828875,1718719848469,"fUSD",-922.303996,0.00014,2,"2024-06-18T14:10:48.469",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828876,1718719848480,"fUSD",-922.303996,0.00014,2,"2024-06-18T14:10:48.480",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828877,1718719848490,"fUSD",-922.303996,0.00014,2,"2024-06-18T14:10:48.490",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828878,1718719848500,"fUSD",-922.303996,0.00014,2,"2024-06-18T14:10:48.500",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828879,1718719848510,"fUSD",-366.808012,0.00014,2,"2024-06-18T14:10:48.510",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828880,1718719848520,"fUSD",-366.808012,0.00014,2,"2024-06-18T14:10:48.520",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828881,1718719848529,"fUSD",-366.808012,0.00014,2,"2024-06-18T14:10:48.529",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828882,1718719848538,"fUSD",-366.808012,0.00014,2,"2024-06-18T14:10:48.538",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828883,1718719848548,"fUSD",-366.808012,0.00014,2,"2024-06-18T14:10:48.548",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828884,1718719848557,"fUSD",-366.808012,0.00014,2,"2024-06-18T14:10:48.557",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828885,1718719848567,"fUSD",-306.036353,0.00014,2,"2024-06-18T14:10:48.567",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828886,1718719848577,"fUSD",-306.036353,0.00014,2,"2024-06-18T14:10:48.577",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828887,1718719848587,"fUSD",-306.036353,0.00014,2,"2024-06-18T14:10:48.587",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828888,1718719848596,"fUSD",-306.036353,0.00014,2,"2024-06-18T14:10:48.596",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828889,1718719848607,"fUSD",-306.036353,0.00014,2,"2024-06-18T14:10:48.607",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828890,1718719848617,"fUSD",-306.036353,0.00014,2,"2024-06-18T14:10:48.617",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828891,1718719848626,"fUSD",-702.07055,0.00014,2,"2024-06-18T14:10:48.626",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828892,1718719848635,"fUSD",-702.07055,0.00014,2,"2024-06-18T14:10:48.635",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828893,1718719848646,"fUSD",-702.07055,0.00014,2,"2024-06-18T14:10:48.646",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828894,1718719848658,"fUSD",-702.07055,0.00014,2,"2024-06-18T14:10:48.658",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828895,1718719848667,"fUSD",-702.07055,0.00014,2,"2024-06-18T14:10:48.667",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828896,1718719848677,"fUSD",-702.07055,0.00014,2,"2024-06-18T14:10:48.677",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828897,1718719848689,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:48.689",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828898,1718719848698,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:48.698",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828899,1718719848707,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:48.707",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828900,1718719848717,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:48.717",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828901,1718719848727,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:48.727",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828902,1718719848736,"fUSD",-290.527149,0.00014,2,"2024-06-18T14:10:48.736",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828903,1718719848745,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:48.745",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828904,1718719848755,"fUSD",-290.527149,0.00014,2,"2024-06-18T14:10:48.755",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828905,1718719848766,"fUSD",-290.527149,0.00014,2,"2024-06-18T14:10:48.766",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828906,1718719848776,"fUSD",-290.527149,0.00014,2,"2024-06-18T14:10:48.776",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828907,1718719848785,"fUSD",-290.527149,0.00014,2,"2024-06-18T14:10:48.785",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828908,1718719848795,"fUSD",-290.527149,0.00014,2,"2024-06-18T14:10:48.795",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828909,1718719848805,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:48.805",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828912,1718719848815,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:48.815",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828915,1718719848824,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:48.824",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828917,1718719848834,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:48.834",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828919,1718719848844,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:48.844",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828920,1718719848854,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:48.854",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828921,1718719848863,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:48.863",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828922,1718719848873,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:48.873",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828923,1718719848883,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:48.883",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828924,1718719848892,"fUSD",-662.687706,0.00014,2,"2024-06-18T14:10:48.892",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828925,1718719848909,"fUSD",-662.687706,0.00014,2,"2024-06-18T14:10:48.909",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828926,1718719848919,"fUSD",-662.687706,0.00014,2,"2024-06-18T14:10:48.919",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828927,1718719848929,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:48.929",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828928,1718719848939,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:48.939",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828929,1718719848948,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:48.948",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828930,1718719848958,"fUSD",-775.784967,0.00014,2,"2024-06-18T14:10:48.958",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828931,1718719848968,"fUSD",-775.784967,0.00014,2,"2024-06-18T14:10:48.968",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828932,1718719848977,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:48.977",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828933,1718719848987,"fUSD",-775.784967,0.00014,2,"2024-06-18T14:10:48.987",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828934,1718719848998,"fUSD",-662.687706,0.00014,2,"2024-06-18T14:10:48.998",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828935,1718719849008,"fUSD",-662.687706,0.00014,2,"2024-06-18T14:10:49.008",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828936,1718719849017,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:49.017",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828937,1718719849027,"fUSD",-662.687706,0.00014,2,"2024-06-18T14:10:49.027",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828938,1718719849036,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:49.036",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828939,1718719849046,"fUSD",-775.784967,0.00014,2,"2024-06-18T14:10:49.046",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828940,1718719849055,"fUSD",-775.784967,0.00014,2,"2024-06-18T14:10:49.055",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828941,1718719849065,"fUSD",-775.784967,0.00014,2,"2024-06-18T14:10:49.065",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828942,1718719849075,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:49.075",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828943,1718719849084,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:49.084",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828944,1718719849094,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:49.094",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828945,1718719849104,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:49.104",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828946,1718719849116,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:49.116",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828947,1718719849125,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:49.125",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828948,1718719849135,"fUSD",-1006.366818,0.00014,2,"2024-06-18T14:10:49.135",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828949,1718719849147,"fUSD",-1006.366818,0.00014,2,"2024-06-18T14:10:49.147",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828950,1718719849160,"fUSD",-1006.366818,0.00014,2,"2024-06-18T14:10:49.160",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828951,1718719849169,"fUSD",-1006.366818,0.00014,2,"2024-06-18T14:10:49.169",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828952,1718719849179,"fUSD",-1006.366818,0.00014,2,"2024-06-18T14:10:49.179",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828953,1718719849188,"fUSD",-1006.366818,0.00014,2,"2024-06-18T14:10:49.188",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828954,1718719849198,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:49.198",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828955,1718719849207,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:49.207",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828956,1718719849217,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:49.217",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828957,1718719849226,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:49.226",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828958,1718719849235,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:49.235",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828959,1718719849244,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:49.244",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828960,1718719849258,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:49.258",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828961,1718719849267,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:49.267",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828962,1718719849277,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:49.277",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828963,1718719849286,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:49.286",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828964,1718719849296,"fUSD",-273.02635,0.00014,2,"2024-06-18T14:10:49.296",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828965,1718719849306,"fUSD",-4969.232691,0.00014,2,"2024-06-18T14:10:49.306",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828966,1718719849315,"fUSD",-4969.232691,0.00014,2,"2024-06-18T14:10:49.315",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828967,1718719849324,"fUSD",-4969.232691,0.00014,2,"2024-06-18T14:10:49.324",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828968,1718719849333,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:49.333",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828969,1718719849343,"fUSD",-4969.232691,0.00014,2,"2024-06-18T14:10:49.343",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828970,1718719849353,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:49.353",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828971,1718719849362,"fUSD",-4969.232691,0.00014,2,"2024-06-18T14:10:49.362",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828972,1718719849372,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:49.372",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828973,1718719849382,"fUSD",-4969.232691,0.00014,2,"2024-06-18T14:10:49.382",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828974,1718719849391,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:49.391",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828975,1718719849406,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:49.406",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828976,1718719849415,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:49.415",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828977,1718719849424,"fUSD",-1171.268218,0.00014,2,"2024-06-18T14:10:49.424",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828978,1718719849432,"fUSD",-1171.268218,0.00014,2,"2024-06-18T14:10:49.432",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828979,1718719849441,"fUSD",-1171.268218,0.00014,2,"2024-06-18T14:10:49.441",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828980,1718719849450,"fUSD",-1171.268218,0.00014,2,"2024-06-18T14:10:49.450",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828981,1718719849460,"fUSD",-1171.268218,0.00014,2,"2024-06-18T14:10:49.460",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828982,1718719849469,"fUSD",-1171.268218,0.00014,2,"2024-06-18T14:10:49.469",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828983,1718719849479,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:49.479",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828984,1718719849489,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:49.489",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828985,1718719849499,"fUSD",-290.281892,0.00014,2,"2024-06-18T14:10:49.499",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828986,1718719849508,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:49.508",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828987,1718719849517,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:49.517",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828988,1718719849713,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:49.713",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828989,1718719849725,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:49.725",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828990,1718719849734,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:49.734",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828991,1718719849743,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:49.743",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828992,1718719849753,"fUSD",-215.987374,0.00014,2,"2024-06-18T14:10:49.753",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828993,1718719849763,"fUSD",-215.987374,0.00014,2,"2024-06-18T14:10:49.763",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828994,1718719849773,"fUSD",-215.987374,0.00014,2,"2024-06-18T14:10:49.773",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828995,1718719849783,"fUSD",-215.987374,0.00014,2,"2024-06-18T14:10:49.783",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828996,1718719849792,"fUSD",-215.987374,0.00014,2,"2024-06-18T14:10:49.792",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828997,1718719849802,"fUSD",-215.987374,0.00014,2,"2024-06-18T14:10:49.802",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828998,1718719849811,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:49.811",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329828999,1718719849820,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:49.820",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829000,1718719849830,"fUSD",-211.337278,0.00014,2,"2024-06-18T14:10:49.830",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829001,1718719849839,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:49.839",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829002,1718719849849,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:49.849",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829003,1718719849859,"fUSD",-164.067862,0.00014,2,"2024-06-18T14:10:49.859",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829004,1718719849868,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:49.868",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829005,1718719849878,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:49.878",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829006,1718719849888,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:49.888",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829007,1718719849901,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:49.901",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829008,1718719849910,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:49.910",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829009,1718719849920,"fUSD",-211.922726,0.00014,2,"2024-06-18T14:10:49.920",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829010,1718719849929,"fUSD",-211.922726,0.00014,2,"2024-06-18T14:10:49.929",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829011,1718719849938,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:49.938",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829012,1718719849948,"fUSD",-211.922726,0.00014,2,"2024-06-18T14:10:49.948",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829013,1718719849957,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:49.957",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829014,1718719849967,"fUSD",-194.844269,0.00014,2,"2024-06-18T14:10:49.967",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829015,1718719849977,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:49.977",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829016,1718719849986,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:49.986",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829017,1718719849996,"fUSD",-245.770184,0.00014,2,"2024-06-18T14:10:49.996",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829018,1718719850005,"fUSD",-211.922726,0.00014,2,"2024-06-18T14:10:50.005",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829019,1718719850020,"fUSD",-211.922726,0.00014,2,"2024-06-18T14:10:50.020",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829020,1718719850029,"fUSD",-211.922726,0.00014,2,"2024-06-18T14:10:50.029",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829021,1718719850039,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:50.039",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829022,1718719850048,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:50.048",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829023,1718719850057,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:50.057",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829024,1718719850066,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:50.066",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829025,1718719850076,"fUSD",-151.0,0.00014,2,"2024-06-18T14:10:50.076",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829026,1718719850085,"fUSD",-209.165501,0.00014,2,"2024-06-18T14:10:50.085",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829027,1718719850095,"fUSD",-1908.41,0.00014005,2,"2024-06-18T14:10:50.095",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829028,1718719850104,"fUSD",-288.58,0.00014009,2,"2024-06-18T14:10:50.104",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829029,1718719850113,"fUSD",-1000.0,0.00014051,2,"2024-06-18T14:10:50.113",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829030,1718719850123,"fUSD",-2000.0,0.0001412,2,"2024-06-18T14:10:50.123",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829031,1718719850132,"fUSD",-200.0,0.0001412,2,"2024-06-18T14:10:50.132",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829032,1718719850141,"fUSD",-28714.93429932,0.00014172,2,"2024-06-18T14:10:50.141",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829033,1718719850155,"fUSD",-201.077588,0.00014172,2,"2024-06-18T14:10:50.155",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829034,1718719850164,"fUSD",-201.077588,0.00014172,2,"2024-06-18T14:10:50.164",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829035,1718719850173,"fUSD",-151.0,0.00014172,2,"2024-06-18T14:10:50.173",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829036,1718719850182,"fUSD",-592.426673,0.00014172,2,"2024-06-18T14:10:50.182",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829037,1718719850191,"fUSD",-592.426673,0.00014172,2,"2024-06-18T14:10:50.191",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829038,1718719850201,"fUSD",-151.0,0.00014172,2,"2024-06-18T14:10:50.201",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829039,1718719850211,"fUSD",-686.635475,0.00014172,2,"2024-06-18T14:10:50.211",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829040,1718719850221,"fUSD",-686.635475,0.00014172,2,"2024-06-18T14:10:50.221",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829041,1718719850230,"fUSD",-151.0,0.00014172,2,"2024-06-18T14:10:50.230",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829042,1718719850239,"fUSD",-251.266054,0.00014172,2,"2024-06-18T14:10:50.239",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829043,1718719850249,"fUSD",-813.70664,0.00014172,2,"2024-06-18T14:10:50.249",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829044,1718719850258,"fUSD",-813.70664,0.00014172,2,"2024-06-18T14:10:50.258",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829045,1718719850267,"fUSD",-151.0,0.00014172,2,"2024-06-18T14:10:50.267",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829046,1718719850276,"fUSD",-151.0,0.00014172,2,"2024-06-18T14:10:50.276",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829047,1718719850286,"fUSD",-151.0,0.00014172,2,"2024-06-18T14:10:50.286",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829048,1718719850295,"fUSD",-151.0,0.00014172,2,"2024-06-18T14:10:50.295",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829049,1718719850305,"fUSD",-2015.816401,0.00014172,2,"2024-06-18T14:10:50.305",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829050,1718719850314,"fUSD",-2015.816401,0.00014172,2,"2024-06-18T14:10:50.314",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829051,1718719850324,"fUSD",-902.430821,0.00014172,2,"2024-06-18T14:10:50.324",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829052,1718719850333,"fUSD",-244.921967,0.00014172,2,"2024-06-18T14:10:50.333",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829053,1718719850343,"fUSD",-154.03553,0.00014172,2,"2024-06-18T14:10:50.343",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829054,1718719850352,"fUSD",-244.921967,0.00014172,2,"2024-06-18T14:10:50.352",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829055,1718719850362,"fUSD",-154.03553,0.00014172,2,"2024-06-18T14:10:50.362",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829056,1718719850372,"fUSD",-902.430821,0.00014172,2,"2024-06-18T14:10:50.372",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829057,1718719850381,"fUSD",-151.0,0.00014172,2,"2024-06-18T14:10:50.381",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829058,1718719850391,"fUSD",-922.303996,0.00014172,2,"2024-06-18T14:10:50.391",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829059,1718719850406,"fUSD",-922.303996,0.00014172,2,"2024-06-18T14:10:50.406",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829060,1718719850416,"fUSD",-366.808012,0.00014172,2,"2024-06-18T14:10:50.416",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829061,1718719850425,"fUSD",-366.808012,0.00014172,2,"2024-06-18T14:10:50.425",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829062,1718719850436,"fUSD",-306.036353,0.00014172,2,"2024-06-18T14:10:50.436",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829063,1718719850446,"fUSD",-306.036353,0.00014172,2,"2024-06-18T14:10:50.446",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829064,1718719850456,"fUSD",-702.07055,0.00014172,2,"2024-06-18T14:10:50.456",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829065,1718719850465,"fUSD",-702.07055,0.00014172,2,"2024-06-18T14:10:50.465",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829066,1718719850475,"fUSD",-159.322105,0.00014172,2,"2024-06-18T14:10:50.475",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829067,1718719850485,"fUSD",-151.0,0.00014172,2,"2024-06-18T14:10:50.485",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829068,1718719850495,"fUSD",-290.527149,0.00014172,2,"2024-06-18T14:10:50.495",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829069,1718719850505,"fUSD",-290.527149,0.00014172,2,"2024-06-18T14:10:50.505",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829070,1718719850514,"fUSD",-151.0,0.00014172,2,"2024-06-18T14:10:50.514",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829071,1718719850524,"fUSD",-151.0,0.00014172,2,"2024-06-18T14:10:50.524",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829072,1718719850534,"fUSD",-151.0,0.00014172,2,"2024-06-18T14:10:50.534",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829073,1718719850544,"fUSD",-662.687706,0.00014172,2,"2024-06-18T14:10:50.544",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829074,1718719850553,"fUSD",-151.0,0.00014172,2,"2024-06-18T14:10:50.553",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829075,1718719850562,"fUSD",-775.784967,0.00014172,2,"2024-06-18T14:10:50.562",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829076,1718719850572,"fUSD",-662.687706,0.00014172,2,"2024-06-18T14:10:50.572",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829077,1718719850582,"fUSD",-151.0,0.00014172,2,"2024-06-18T14:10:50.582",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829078,1718719850592,"fUSD",-775.784967,0.00014172,2,"2024-06-18T14:10:50.592",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829079,1718719850602,"fUSD",-151.0,0.00014172,2,"2024-06-18T14:10:50.602",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829080,1718719850611,"fUSD",-169.797947,0.00014172,2,"2024-06-18T14:10:50.611",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829081,1718719850622,"fUSD",-1006.366818,0.00014172,2,"2024-06-18T14:10:50.622",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829082,1718719850632,"fUSD",-1006.366818,0.00014172,2,"2024-06-18T14:10:50.632",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829083,1718719850642,"fUSD",-151.0,0.00014172,2,"2024-06-18T14:10:50.642",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829084,1718719850660,"fUSD",-151.0,0.00014172,2,"2024-06-18T14:10:50.660",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829085,1718719850671,"fUSD",-151.0,0.00014172,2,"2024-06-18T14:10:50.671",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829086,1718719850681,"fUSD",-4969.232691,0.00014172,2,"2024-06-18T14:10:50.681",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829087,1718719850694,"fUSD",-216.477484,0.00014172,2,"2024-06-18T14:10:50.694",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829088,1718719850703,"fUSD",-4969.232691,0.00014172,2,"2024-06-18T14:10:50.703",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829089,1718719850714,"fUSD",-151.0,0.00014172,2,"2024-06-18T14:10:50.714",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829090,1718719850724,"fUSD",-1171.268218,0.00014172,2,"2024-06-18T14:10:50.724",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829091,1718719850734,"fUSD",-1171.268218,0.00014172,2,"2024-06-18T14:10:50.734",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829092,1718719850744,"fUSD",-151.0,0.00014172,2,"2024-06-18T14:10:50.744",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829093,1718719850754,"fUSD",-151.0,0.00014172,2,"2024-06-18T14:10:50.754",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829094,1718719850765,"fUSD",-215.987374,0.00014172,2,"2024-06-18T14:10:50.765",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829095,1718719850775,"fUSD",-215.987374,0.00014172,2,"2024-06-18T14:10:50.775",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829096,1718719850786,"fUSD",-151.0,0.00014172,2,"2024-06-18T14:10:50.786",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829097,1718719850795,"fUSD",-151.0,0.00014172,2,"2024-06-18T14:10:50.795",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829098,1718719850805,"fUSD",-211.922726,0.00014172,2,"2024-06-18T14:10:50.805",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829099,1718719850815,"fUSD",-211.922726,0.00014172,2,"2024-06-18T14:10:50.815",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829100,1718719850825,"fUSD",-151.0,0.00014172,2,"2024-06-18T14:10:50.825",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829101,1718719850835,"fUSD",-156.81522,0.00014245,2,"2024-06-18T14:10:50.835",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829102,1718719850844,"fUSD",-151.0,0.00014245,2,"2024-06-18T14:10:50.844",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829103,1718719850854,"fUSD",-267.106826,0.00014245,2,"2024-06-18T14:10:50.854",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829104,1718719850863,"fUSD",-151.0,0.00014245,2,"2024-06-18T14:10:50.863",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829105,1718719850872,"fUSD",-181.614793,0.00014245,2,"2024-06-18T14:10:50.872",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829106,1718719850882,"fUSD",-181.614793,0.00014245,2,"2024-06-18T14:10:50.882",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829107,1718719850891,"fUSD",-151.0,0.00014245,2,"2024-06-18T14:10:50.891",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829108,1718719850910,"fUSD",-151.0,0.00014245,2,"2024-06-18T14:10:50.910",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829109,1718719850920,"fUSD",-151.0,0.00014245,2,"2024-06-18T14:10:50.920",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829110,1718719850928,"fUSD",-793.510986,0.00014245,2,"2024-06-18T14:10:50.928",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829111,1718719850938,"fUSD",-793.510986,0.00014245,2,"2024-06-18T14:10:50.938",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829112,1718719850947,"fUSD",-200.0,0.00014261,2,"2024-06-18T14:10:50.947",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829113,1718719850957,"fUSD",-160.145772,0.00014504,2,"2024-06-18T14:10:50.957",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829114,1718719850966,"fUSD",-160.145772,0.00014504,2,"2024-06-18T14:10:50.966",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829115,1718719850975,"fUSD",-151.0,0.00014504,2,"2024-06-18T14:10:50.975",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829116,1718719850983,"fUSD",-151.0,0.00014504,2,"2024-06-18T14:10:50.983",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829117,1718719850993,"fUSD",-245.270933,0.00014504,2,"2024-06-18T14:10:50.993",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829118,1718719851002,"fUSD",-201.077588,0.00014504,2,"2024-06-18T14:10:51.002",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829119,1718719851011,"fUSD",-201.077588,0.00014504,2,"2024-06-18T14:10:51.011",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829120,1718719851020,"fUSD",-151.0,0.00014504,2,"2024-06-18T14:10:51.020",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829121,1718719851029,"fUSD",-592.426673,0.00014504,2,"2024-06-18T14:10:51.029",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829122,1718719851039,"fUSD",-592.426673,0.00014504,2,"2024-06-18T14:10:51.039",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829123,1718719851049,"fUSD",-151.0,0.00014504,2,"2024-06-18T14:10:51.049",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829124,1718719851059,"fUSD",-686.635475,0.00014504,2,"2024-06-18T14:10:51.059",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829125,1718719851068,"fUSD",-686.635475,0.00014504,2,"2024-06-18T14:10:51.068",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829126,1718719851078,"fUSD",-151.0,0.00014504,2,"2024-06-18T14:10:51.078",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829127,1718719851088,"fUSD",-813.70664,0.00014504,2,"2024-06-18T14:10:51.088",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829128,1718719851097,"fUSD",-813.70664,0.00014504,2,"2024-06-18T14:10:51.097",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829129,1718719851107,"fUSD",-151.0,0.00014504,2,"2024-06-18T14:10:51.107",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829130,1718719851117,"fUSD",-151.0,0.00014504,2,"2024-06-18T14:10:51.117",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829131,1718719851127,"fUSD",-255.720834,0.00014504,2,"2024-06-18T14:10:51.127",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829132,1718719851137,"fUSD",-28714.93429932,0.00014745,2,"2024-06-18T14:10:51.137",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829133,1718719851147,"fUSD",-267.106826,0.00014745,2,"2024-06-18T14:10:51.147",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829134,1718719851166,"fUSD",-151.0,0.00014745,2,"2024-06-18T14:10:51.166",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829135,1718719851175,"fUSD",-181.614793,0.00014745,2,"2024-06-18T14:10:51.175",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829136,1718719851185,"fUSD",-181.614793,0.00014745,2,"2024-06-18T14:10:51.185",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829137,1718719851194,"fUSD",-151.0,0.00014745,2,"2024-06-18T14:10:51.194",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829138,1718719851204,"fUSD",-151.0,0.00014745,2,"2024-06-18T14:10:51.204",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829139,1718719851214,"fUSD",-210.26152,0.00014745,2,"2024-06-18T14:10:51.214",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829140,1718719851223,"fUSD",-793.510986,0.00014745,2,"2024-06-18T14:10:51.223",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829141,1718719851233,"fUSD",-793.510986,0.00014745,2,"2024-06-18T14:10:51.233",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829142,1718719851243,"fUSD",-3000.0,0.0001475,2,"2024-06-18T14:10:51.243",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829143,1718719851252,"fUSD",-411.0,0.00014875,2,"2024-06-18T14:10:51.252",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829144,1718719851261,"fUSD",-260324.18231682,0.00015,2,"2024-06-18T14:10:51.261",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829145,1718719851280,"fUSD",-2588.0,0.00015,2,"2024-06-18T14:10:51.280",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829146,1718719851291,"fUSD",-6449.56837874,0.00015,2,"2024-06-18T14:10:51.291",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829147,1718719851303,"fUSD",-5166.0,0.00015,2,"2024-06-18T14:10:51.303",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829148,1718719851314,"fUSD",-646.875,0.00015,2,"2024-06-18T14:10:51.314",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829149,1718719851326,"fUSD",-6460.5,0.00015,2,"2024-06-18T14:10:51.326",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829150,1718719851337,"fUSD",-7422.62045791,0.00015,2,"2024-06-18T14:10:51.337",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829151,1718719852981,"fUSD",-245.365237,0.00013599,2,"2024-06-18T14:10:52.981",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829152,1718719852991,"fUSD",-399.634763,0.00015,2,"2024-06-18T14:10:52.991",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829153,1718719853003,"fUSD",-1065.54883013,0.00015,2,"2024-06-18T14:10:53.003",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829154,1718719853014,"fUSD",-2492.89992234,0.00015,2,"2024-06-18T14:10:53.014",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829155,1718719853217,"fUSD",2256.5540686,0.00011016,2,"2024-06-18T14:10:53.217",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829156,1718719853790,"fUSD",-339.18860337,0.000133,2,"2024-06-18T14:10:53.790",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829157,1718719853800,"fUSD",-265.07809624,0.00013476,2,"2024-06-18T14:10:53.800",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829158,1718719853810,"fUSD",-41.49330039,0.00013476,2,"2024-06-18T14:10:53.810",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829159,1718719854204,"fUSD",-1018.11063627,0.00013397,2,"2024-06-18T14:10:54.204",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829160,1718719854214,"fUSD",-269.7383984,0.00013476,2,"2024-06-18T14:10:54.214",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829161,1718719854224,"fUSD",-157.36327219,0.00013598,2,"2024-06-18T14:10:54.224",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829162,1718719854233,"fUSD",-173.619437,0.00013599,2,"2024-06-18T14:10:54.233",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829163,1718719854243,"fUSD",-245.365237,0.00013699,2,"2024-06-18T14:10:54.243",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829164,1718719854253,"fUSD",-173.619437,0.00013699,2,"2024-06-18T14:10:54.253",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829165,1718719854262,"fUSD",-245.365237,0.00013969,2,"2024-06-18T14:10:54.262",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829166,1718719854271,"fUSD",-173.619437,0.00013969,2,"2024-06-18T14:10:54.271",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829167,1718719854281,"fUSD",-245.365237,0.0001398,2,"2024-06-18T14:10:54.281",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829168,1718719854291,"fUSD",-173.619437,0.0001398,2,"2024-06-18T14:10:54.291",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829169,1718719854301,"fUSD",-245.365237,0.00014,2,"2024-06-18T14:10:54.301",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829170,1718719854310,"fUSD",-245.365237,0.00014,2,"2024-06-18T14:10:54.310",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829171,1718719854320,"fUSD",-245.365237,0.00014,2,"2024-06-18T14:10:54.320",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829172,1718719854329,"fUSD",-805.64369309,0.00015,2,"2024-06-18T14:10:54.329",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829173,1718719854376,"fUSD",-647.55924,0.00013979,2,"2024-06-18T14:10:54.376",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829174,1718719854388,"fUSD",-258.41131317,0.00013979,2,"2024-06-18T14:10:54.388",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829175,1718719951890,"fUSD",16160.1061,0.00011075,2,"2024-06-18T14:12:31.890",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829176,1718720023189,"fUSD",151.0,0.00020469,120,"2024-06-18T14:13:43.189",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829178,1718720297689,"fUSD",151.0,0.00020469,120,"2024-06-18T14:18:17.689",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829179,1718720344099,"fUSD",6862.565222,0.00010949,2,"2024-06-18T14:19:04.099",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829180,1718720597604,"fUSD",331.42769062,0.00011043,2,"2024-06-18T14:23:17.604",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829181,1718720616993,"fUSD",389.4227621,0.00011042,2,"2024-06-18T14:23:36.993",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829182,1718720626306,"fUSD",485.946,0.0002302,120,"2024-06-18T14:23:46.306",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829183,1718720752213,"fUSD",151.0,0.00020469,120,"2024-06-18T14:25:52.213",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829201,1718721034241,"fUSD",-887.19772806,0.00011124,2,"2024-06-18T14:30:34.241",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829204,1718721034253,"fUSD",-981.0,0.00011126,2,"2024-06-18T14:30:34.253",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829205,1718721034263,"fUSD",-536.7196223,0.00011129,2,"2024-06-18T14:30:34.263",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829206,1718721034273,"fUSD",-161.20516214,0.00011143,2,"2024-06-18T14:30:34.273",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829207,1718721034283,"fUSD",-716.88,0.00011515,2,"2024-06-18T14:30:34.283",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829208,1718721034292,"fUSD",-161.20516214,0.00012922,2,"2024-06-18T14:30:34.292",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829209,1718721034302,"fUSD",-150.0,0.00013298,2,"2024-06-18T14:30:34.302",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829210,1718721034312,"fUSD",-500.0,0.00013299,2,"2024-06-18T14:30:34.312",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829211,1718721034321,"fUSD",-28434.44330936,0.00013299,2,"2024-06-18T14:30:34.321",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829212,1718721034335,"fUSD",-5121.35757882,0.00013299,2,"2024-06-18T14:30:34.335",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829213,1718721034346,"fUSD",-6506.3999,0.00013299,2,"2024-06-18T14:30:34.346",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829214,1718721034358,"fUSD",-360.67999992,0.00013299,2,"2024-06-18T14:30:34.358",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829215,1718721034369,"fUSD",-1913.12,0.00013299,2,"2024-06-18T14:30:34.369",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829216,1718721034851,"fUSD",-11217.04,0.00013299,2,"2024-06-18T14:30:34.851",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829219,1718721034864,"fUSD",-46446.9592119,0.00013299,2,"2024-06-18T14:30:34.864",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829221,1718721034874,"fUSD",-250.0,0.00013357,2,"2024-06-18T14:30:34.874",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829222,1718721034884,"fUSD",-250.0,0.0001338,2,"2024-06-18T14:30:34.884",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829224,1718721034894,"fUSD",-241.4565183,0.00013475,2,"2024-06-18T14:30:34.894",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829225,1718721034904,"fUSD",-1375.5,0.00013481,2,"2024-06-18T14:30:34.904",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829226,1718721034913,"fUSD",-163.39,0.00013487,2,"2024-06-18T14:30:34.913",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829227,1718721034924,"fUSD",-635.46,0.00013489,2,"2024-06-18T14:30:34.924",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829228,1718721034934,"fUSD",-167.45,0.00013574,2,"2024-06-18T14:30:34.934",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829229,1718721034943,"fUSD",-468.82,0.00013699,2,"2024-06-18T14:30:34.943",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829230,1718721034953,"fUSD",-169.2,0.00013699,2,"2024-06-18T14:30:34.953",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829231,1718721034963,"fUSD",-716.88,0.00013779,2,"2024-06-18T14:30:34.963",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829232,1718721034972,"fUSD",-176.03,0.00013844,2,"2024-06-18T14:30:34.972",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829233,1718721034982,"fUSD",-5585.42962564,0.00013968,2,"2024-06-18T14:30:34.982",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829234,1718721034992,"fUSD",-210.0,0.00014628,2,"2024-06-18T14:30:34.992",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829235,1718721035003,"fUSD",-1000.0,0.00014638,2,"2024-06-18T14:30:35.003",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829236,1718721035012,"fUSD",-161.20516214,0.000147,2,"2024-06-18T14:30:35.012",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829237,1718721035022,"fUSD",-339.81088628,0.00014798,2,"2024-06-18T14:30:35.022",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829238,1718721035031,"fUSD",-172.25146249,0.000148,2,"2024-06-18T14:30:35.031",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829239,1718721035040,"fUSD",-22305.80947093,0.000148,2,"2024-06-18T14:30:35.040",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829240,1718721035050,"fUSD",-300.0,0.00014804,2,"2024-06-18T14:30:35.050",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829241,1718721035060,"fUSD",-309.05474805,0.00014818,2,"2024-06-18T14:30:35.060",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829242,1718721035070,"fUSD",-300.0,0.0001485,2,"2024-06-18T14:30:35.070",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829243,1718721035079,"fUSD",-1905.39621,0.0001485,2,"2024-06-18T14:30:35.079",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829244,1718721035089,"fUSD",-300.0,0.00014856,2,"2024-06-18T14:30:35.089",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829245,1718721035104,"fUSD",-1500.0,0.00014861,2,"2024-06-18T14:30:35.104",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829246,1718721035114,"fUSD",-300.0,0.00014865,2,"2024-06-18T14:30:35.114",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829247,1718721035123,"fUSD",-200.0,0.00014879,2,"2024-06-18T14:30:35.123",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829248,1718721035133,"fUSD",-500.0,0.00014879,2,"2024-06-18T14:30:35.133",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829249,1718721035143,"fUSD",-200.0,0.00014879,2,"2024-06-18T14:30:35.143",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829250,1718721035153,"fUSD",-500.0,0.00014879,2,"2024-06-18T14:30:35.153",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829251,1718721035162,"fUSD",-200.0,0.0001488,2,"2024-06-18T14:30:35.162",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829252,1718721035171,"fUSD",-200.0,0.0001488,2,"2024-06-18T14:30:35.171",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829253,1718721035182,"fUSD",-500.0,0.0001488,2,"2024-06-18T14:30:35.182",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829254,1718721035192,"fUSD",-200.0,0.0001488,2,"2024-06-18T14:30:35.192",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829255,1718721035202,"fUSD",-200.0,0.0001488,2,"2024-06-18T14:30:35.202",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829256,1718721035212,"fUSD",-200.0,0.0001488,2,"2024-06-18T14:30:35.212",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829257,1718721035222,"fUSD",-1000.0,0.0001488,2,"2024-06-18T14:30:35.222",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829258,1718721035231,"fUSD",-200.0,0.0001488,2,"2024-06-18T14:30:35.231",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829259,1718721035241,"fUSD",-500.0,0.0001488,2,"2024-06-18T14:30:35.241",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829260,1718721035254,"fUSD",-500.0,0.0001488,2,"2024-06-18T14:30:35.254",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829261,1718721035269,"fUSD",-500.0,0.0001488,2,"2024-06-18T14:30:35.269",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829262,1718721035280,"fUSD",-500.0,0.0001488,2,"2024-06-18T14:30:35.280",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829263,1718721035289,"fUSD",-200.0,0.0001488,2,"2024-06-18T14:30:35.289",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829264,1718721035299,"fUSD",-200.0,0.0001488,2,"2024-06-18T14:30:35.299",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829265,1718721035311,"fUSD",-254.44929041,0.00014888,2,"2024-06-18T14:30:35.311",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829266,1718721035322,"fUSD",-67141.54982852,0.00014889,2,"2024-06-18T14:30:35.322",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829267,1718721035335,"fUSD",-57605.30077148,0.00014889,2,"2024-06-18T14:30:35.335",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829268,1718721035345,"fUSD",-150.0,0.00014889,2,"2024-06-18T14:30:35.345",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829269,1718721035356,"fUSD",-1792.04361871,0.00014897,2,"2024-06-18T14:30:35.356",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829270,1718721035366,"fUSD",-605797.24196317,0.00014898,2,"2024-06-18T14:30:35.366",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829271,1718721035376,"fUSD",-1009.32521494,0.00014898,5,"2024-06-18T14:30:35.376",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829272,1718721035387,"fUSD",-783.0,0.00014899,2,"2024-06-18T14:30:35.387",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829273,1718721035397,"fUSD",-245000.0,0.00014899,2,"2024-06-18T14:30:35.397",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829274,1718721035407,"fUSD",-199.86481268,0.000149,2,"2024-06-18T14:30:35.407",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829275,1718721035417,"fUSD",-393.71684942,0.000149,2,"2024-06-18T14:30:35.417",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829276,1718721035428,"fUSD",-300.0,0.00014919,2,"2024-06-18T14:30:35.428",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829277,1718721035439,"fUSD",-500.0,0.00014925,2,"2024-06-18T14:30:35.439",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829278,1718721035450,"fUSD",-500.0,0.00014925,2,"2024-06-18T14:30:35.450",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829279,1718721035461,"fUSD",-500.0,0.00014925,2,"2024-06-18T14:30:35.461",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829280,1718721035472,"fUSD",-500.0,0.00014925,2,"2024-06-18T14:30:35.472",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829281,1718721035482,"fUSD",-500.0,0.00014925,2,"2024-06-18T14:30:35.482",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829282,1718721035492,"fUSD",-360.4084,0.00014925,2,"2024-06-18T14:30:35.492",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829283,1718721035506,"fUSD",-1000.0,0.00014925,2,"2024-06-18T14:30:35.506",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829284,1718721035518,"fUSD",-1000.0,0.00014925,2,"2024-06-18T14:30:35.518",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829285,1718721035528,"fUSD",-1000.0,0.00014925,2,"2024-06-18T14:30:35.528",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829286,1718721035537,"fUSD",-1000.0,0.00014925,2,"2024-06-18T14:30:35.537",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829287,1718721035548,"fUSD",-1000.0,0.00014925,2,"2024-06-18T14:30:35.548",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829288,1718721035558,"fUSD",-1000.0,0.00014925,2,"2024-06-18T14:30:35.558",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829289,1718721035567,"fUSD",-1000.0,0.00014925,2,"2024-06-18T14:30:35.567",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829290,1718721035576,"fUSD",-1000.0,0.00014925,2,"2024-06-18T14:30:35.576",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829291,1718721035586,"fUSD",-1000.0,0.00014925,2,"2024-06-18T14:30:35.586",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829292,1718721035596,"fUSD",-1000.0,0.00014925,2,"2024-06-18T14:30:35.596",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829293,1718721035606,"fUSD",-520.492,0.00014925,2,"2024-06-18T14:30:35.606",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829294,1718721035616,"fUSD",-300.0,0.00014964,2,"2024-06-18T14:30:35.616",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829295,1718721035626,"fUSD",-96049.9810587,0.00014987,2,"2024-06-18T14:30:35.626",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829296,1718721035637,"fUSD",-7478.6887732,0.00014987,2,"2024-06-18T14:30:35.637",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829297,1718721035647,"fUSD",-2902.8850231,0.00014987,2,"2024-06-18T14:30:35.647",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829298,1718721035657,"fUSD",-2318.16325766,0.00014997,2,"2024-06-18T14:30:35.657",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829299,1718721035669,"fUSD",-33819.00710355,0.00014998,2,"2024-06-18T14:30:35.669",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829300,1718721035679,"fUSD",-1958.94027733,0.00014999,2,"2024-06-18T14:30:35.679",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829301,1718721035688,"fUSD",-318209.5654677,0.00015,2,"2024-06-18T14:30:35.688",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829310,1718721040125,"fUSD",-3390.20012,0.00011123,2,"2024-06-18T14:30:40.125",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829314,1718721040135,"fUSD",-702.0,0.00014899,2,"2024-06-18T14:30:40.135",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829317,1718721040147,"fUSD",-979.47013867,0.00014999,2,"2024-06-18T14:30:40.147",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829320,1718721040158,"fUSD",-1131.61927236,0.00015,2,"2024-06-18T14:30:40.158",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829323,1718721040171,"fUSD",-5569.20012903,0.00015,2,"2024-06-18T14:30:40.171",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829327,1718721040184,"fUSD",-692.51,0.00015,2,"2024-06-18T14:30:40.184",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829329,1718721040196,"fUSD",-65015.0,0.00015,2,"2024-06-18T14:30:40.196",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829330,1718721040209,"fUSD",-2034.24918094,0.00015,2,"2024-06-18T14:30:40.209",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829331,1718721040222,"fUSD",-1102.25429117,0.00015,2,"2024-06-18T14:30:40.222",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829332,1718721040234,"fUSD",-734.70866164,0.00015,2,"2024-06-18T14:30:40.234",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829333,1718721040246,"fUSD",-7962.14027388,0.00015,2,"2024-06-18T14:30:40.246",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829334,1718721040260,"fUSD",-328.145,0.00015,2,"2024-06-18T14:30:40.260",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829335,1718721040643,"fUSD",-1022.7850004,0.00013474,2,"2024-06-18T14:30:40.643",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829338,1718721040656,"fUSD",-302.93661327,0.00013474,2,"2024-06-18T14:30:40.656",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829339,1718721040668,"fUSD",-676.80206335,0.00013474,2,"2024-06-18T14:30:40.668",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829340,1718721040678,"fUSD",-18808.49793665,0.00015,2,"2024-06-18T14:30:40.678",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829341,1718721040690,"fUSD",-29681.59744606,0.00015,2,"2024-06-18T14:30:40.690",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829342,1718721040702,"fUSD",-11113.42620453,0.00015,2,"2024-06-18T14:30:40.702",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829343,1718721040714,"fUSD",-751.980007,0.00015,2,"2024-06-18T14:30:40.714",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829398,1718721044192,"fUSD",-489.73506933,0.00014999,2,"2024-06-18T14:30:44.192",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829402,1718721044202,"fUSD",-10212.96793323,0.00015,2,"2024-06-18T14:30:44.202",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829407,1718721044214,"fUSD",-2046.04204809,0.00015,2,"2024-06-18T14:30:44.214",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829412,1718721044225,"fUSD",-508.1055248,0.00015,2,"2024-06-18T14:30:44.225",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829417,1718721044236,"fUSD",-701.33067573,0.00015,2,"2024-06-18T14:30:44.236",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829422,1718721044248,"fUSD",-127649.33787258,0.00015,2,"2024-06-18T14:30:44.248",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829426,1718721044262,"fUSD",-485.02171734,0.00015,2,"2024-06-18T14:30:44.262",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829429,1718721044274,"fUSD",-697.39124285,0.00015,2,"2024-06-18T14:30:44.274",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829432,1718721044285,"fUSD",-122000.09227331,0.00015,2,"2024-06-18T14:30:44.285",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829451,1718721048227,"fUSD",-831.51467711,0.00015,2,"2024-06-18T14:30:48.227",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829452,1718721048238,"fUSD",-32651.41761348,0.00015,2,"2024-06-18T14:30:48.238",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829453,1718721048251,"fUSD",-7085.1,0.00015,2,"2024-06-18T14:30:48.251",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829454,1718721048262,"fUSD",-3946.5,0.00015,2,"2024-06-18T14:30:48.262",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829455,1718721048277,"fUSD",-7265.7,0.00015,2,"2024-06-18T14:30:48.277",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829456,1718721048288,"fUSD",-516.21750002,0.00015,2,"2024-06-18T14:30:48.288",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829457,1718721048300,"fUSD",-500.0,0.00015,2,"2024-06-18T14:30:48.300",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829458,1718721048311,"fUSD",-839.57267957,0.00015,2,"2024-06-18T14:30:48.311",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829459,1718721048323,"fUSD",-1197.39698254,0.00015,2,"2024-06-18T14:30:48.323",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829465,1718721344779,"fUSD",151.0,0.00020469,120,"2024-06-18T14:35:44.779",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829466,1718721385569,"fUSD",-600.0,0.00011679,2,"2024-06-18T14:36:25.569",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829469,1718721609650,"fUSD",151.0,0.00020469,120,"2024-06-18T14:40:09.650",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829470,1718721832650,"fUSD",1591.66,0.00018,30,"2024-06-18T14:43:52.650",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829471,1718721899835,"fUSD",151.0,0.00020469,120,"2024-06-18T14:44:59.835",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829478,1718721988984,"fUSD",689.93,0.00010911,2,"2024-06-18T14:46:28.984",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829499,1718722232118,"fUSD",-3390.20012,0.00011576,2,"2024-06-18T14:50:32.118",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829501,1718722232128,"fUSD",-885.10468419,0.00011577,2,"2024-06-18T14:50:32.128",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829504,1718722232138,"fUSD",-300.0,0.00011799,2,"2024-06-18T14:50:32.138",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829505,1718722232149,"fUSD",-150.0,0.00011799,2,"2024-06-18T14:50:32.149",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829506,1718722232158,"fUSD",-5598.72075008,0.000118,2,"2024-06-18T14:50:32.158",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829507,1718722232170,"fUSD",-1119.44553033,0.000118,2,"2024-06-18T14:50:32.170",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829509,1718722232182,"fUSD",-856.26166783,0.000118,2,"2024-06-18T14:50:32.182",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829511,1718722232194,"fUSD",-9060.27347365,0.000118,2,"2024-06-18T14:50:32.194",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829513,1718722232204,"fUSD",-150.0,0.00012438,2,"2024-06-18T14:50:32.204",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829514,1718722232213,"fUSD",-1000.0,0.00012746,2,"2024-06-18T14:50:32.213",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829515,1718722232222,"fUSD",-590.63,0.00012824,2,"2024-06-18T14:50:32.222",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829516,1718722232232,"fUSD",-2259.07,0.00012912,2,"2024-06-18T14:50:32.232",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829517,1718722232242,"fUSD",-420.0,0.00012955,2,"2024-06-18T14:50:32.242",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829518,1718722232252,"fUSD",-210.0,0.00012979,2,"2024-06-18T14:50:32.252",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829519,1718722232263,"fUSD",-28630.29506476,0.0001298,2,"2024-06-18T14:50:32.263",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829520,1718722232272,"fUSD",-188.12,0.00013032,2,"2024-06-18T14:50:32.272",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829521,1718722232282,"fUSD",-200.0,0.00013097,2,"2024-06-18T14:50:32.282",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829522,1718722232291,"fUSD",-689.93,0.00013175,2,"2024-06-18T14:50:32.291",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829523,1718722232302,"fUSD",-250.0,0.0001318,2,"2024-06-18T14:50:32.302",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829524,1718722232317,"fUSD",-250.0,0.00013271,2,"2024-06-18T14:50:32.317",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829525,1718722232327,"fUSD",-917.14,0.00013668,2,"2024-06-18T14:50:32.327",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829526,1718722232337,"fUSD",-1429.49,0.00013699,2,"2024-06-18T14:50:32.337",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829527,1718722232346,"fUSD",-150.63,0.00013699,2,"2024-06-18T14:50:32.346",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829528,1718722232355,"fUSD",-494.14,0.00013699,2,"2024-06-18T14:50:32.355",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829529,1718722232364,"fUSD",-1302.1643,0.000138,2,"2024-06-18T14:50:32.364",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829530,1718722232373,"fUSD",-192.38,0.00013858,2,"2024-06-18T14:50:32.373",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829531,1718722232383,"fUSD",-219.9,0.0001389,3,"2024-06-18T14:50:32.383",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829532,1718722232393,"fUSD",-84676.15157331,0.000139,2,"2024-06-18T14:50:32.393",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829534,1718722232600,"fUSD",-46529.83394395,0.000139,2,"2024-06-18T14:50:32.600",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829536,1718722232614,"fUSD",-3122.66084388,0.000139,2,"2024-06-18T14:50:32.614",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829538,1718722232628,"fUSD",-15671.35363886,0.000139,2,"2024-06-18T14:50:32.628",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829540,1718722232639,"fUSD",-12900.50321601,0.000139,2,"2024-06-18T14:50:32.639",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829542,1718722232652,"fUSD",-8293.33138716,0.000139,2,"2024-06-18T14:50:32.652",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829544,1718722232662,"fUSD",-172.25146249,0.000139,2,"2024-06-18T14:50:32.662",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829546,1718722232673,"fUSD",-20446.99201501,0.000139,2,"2024-06-18T14:50:32.673",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829548,1718722232684,"fUSD",-262.4778996,0.000139,2,"2024-06-18T14:50:32.684",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829550,1718722232694,"fUSD",-960.44526062,0.000139,2,"2024-06-18T14:50:32.694",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829552,1718722232705,"fUSD",-168.694278,0.00013979,2,"2024-06-18T14:50:32.705",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829554,1718722232715,"fUSD",-34239.49553371,0.0001398,2,"2024-06-18T14:50:32.715",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829557,1718722232728,"fUSD",-1094.72364763,0.0001398,2,"2024-06-18T14:50:32.728",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829559,1718722232740,"fUSD",-359.16532702,0.0001398,2,"2024-06-18T14:50:32.740",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829561,1718722232752,"fUSD",-759.08000022,0.0001398,2,"2024-06-18T14:50:32.752",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829563,1718722232764,"fUSD",-803.60000004,0.0001398,2,"2024-06-18T14:50:32.764",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829565,1718722232776,"fUSD",-415.09721781,0.0001398,2,"2024-06-18T14:50:32.776",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829568,1718722232787,"fUSD",-719.56763967,0.0001398,2,"2024-06-18T14:50:32.787",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829570,1718722232798,"fUSD",-1082.26155855,0.0001398,2,"2024-06-18T14:50:32.798",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829572,1718722232816,"fUSD",-1231.85132041,0.0001398,2,"2024-06-18T14:50:32.816",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829574,1718722232827,"fUSD",-311.84172578,0.0001398,2,"2024-06-18T14:50:32.827",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829576,1718722232839,"fUSD",-2500.008256,0.0001398,2,"2024-06-18T14:50:32.839",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829611,1718722240209,"fUSD",-285.88023947,0.00011739,2,"2024-06-18T14:50:40.209",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829617,1718722240222,"fUSD",-638.89389986,0.00011739,2,"2024-06-18T14:50:40.222",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829620,1718722240234,"fUSD",-403.80780873,0.00011739,2,"2024-06-18T14:50:40.234",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829624,1718722240247,"fUSD",-764.48504295,0.00011739,2,"2024-06-18T14:50:40.247",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829627,1718722240260,"fUSD",-249.36906399,0.00011739,2,"2024-06-18T14:50:40.260",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829629,1718722240271,"fUSD",-6292.53093601,0.0001398,2,"2024-06-18T14:50:40.271",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829631,1718722240283,"fUSD",-327.445,0.0001398,2,"2024-06-18T14:50:40.283",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829633,1718722240295,"fUSD",-7042.92,0.0001398,2,"2024-06-18T14:50:40.295",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829635,1718722240307,"fUSD",-532.51804514,0.0001398,2,"2024-06-18T14:50:40.307",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829674,1718722241202,"fUSD",-335.125,0.0001398,2,"2024-06-18T14:50:41.202",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829675,1718722241215,"fUSD",-346.7403356,0.0001398,2,"2024-06-18T14:50:41.215",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829676,1718722241227,"fUSD",-3330.42770352,0.0001398,2,"2024-06-18T14:50:41.227",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829677,1718722241241,"fUSD",-855.98678283,0.0001398,2,"2024-06-18T14:50:41.241",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829678,1718722241252,"fUSD",-1309.0258857,0.0001398,2,"2024-06-18T14:50:41.252",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829679,1718722241263,"fUSD",-680.81665826,0.0001398,2,"2024-06-18T14:50:41.263",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829680,1718722241404,"fUSD",-13502.39002323,0.0001398,2,"2024-06-18T14:50:41.404",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829681,1718722241416,"fUSD",-1291.95839779,0.0001398,2,"2024-06-18T14:50:41.416",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829682,1718722241428,"fUSD",-471.26289908,0.0001398,2,"2024-06-18T14:50:41.428",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829683,1718722241439,"fUSD",-6840.44346774,0.0001398,2,"2024-06-18T14:50:41.439",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829684,1718722241451,"fUSD",-281.186742,0.0001398,2,"2024-06-18T14:50:41.451",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829685,1718722241462,"fUSD",-461.74,0.0001398,2,"2024-06-18T14:50:41.462",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829686,1718722241476,"fUSD",-314.33454932,0.0001398,2,"2024-06-18T14:50:41.476",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829687,1718722241487,"fUSD",-401.40105203,0.0001398,2,"2024-06-18T14:50:41.487",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829688,1718722241498,"fUSD",-749.34518919,0.0001398,2,"2024-06-18T14:50:41.498",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829689,1718722241509,"fUSD",-3244.00977272,0.0001398,2,"2024-06-18T14:50:41.509",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829690,1718722241525,"fUSD",-8011.06226156,0.0001398,2,"2024-06-18T14:50:41.525",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829691,1718722241536,"fUSD",-443.0644103,0.0001398,2,"2024-06-18T14:50:41.536",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829693,1718722241548,"fUSD",-501.7001713,0.0001398,2,"2024-06-18T14:50:41.548",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829695,1718722241560,"fUSD",-3027.95925375,0.0001398,2,"2024-06-18T14:50:41.560",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829697,1718722241577,"fUSD",-301.394501,0.0001398,2,"2024-06-18T14:50:41.577",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829699,1718722241588,"fUSD",-5198.16634652,0.0001398,2,"2024-06-18T14:50:41.588",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829701,1718722241600,"fUSD",-4565.785,0.0001398,2,"2024-06-18T14:50:41.600",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829703,1718722241611,"fUSD",-344.62936635,0.0001398,2,"2024-06-18T14:50:41.611",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829723,1718722241787,"fUSD",-2215.84226352,0.0001398,2,"2024-06-18T14:50:41.787",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829895,1718722246671,"fUSD",-339.81088627,0.000139,2,"2024-06-18T14:50:46.671",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829899,1718722246682,"fUSD",-6860.18911373,0.0001398,2,"2024-06-18T14:50:46.682",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829902,1718722246694,"fUSD",-361.6920653,0.0001398,2,"2024-06-18T14:50:46.694",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829904,1718722246707,"fUSD",-667.35,0.0001398,2,"2024-06-18T14:50:46.707",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829907,1718722246720,"fUSD",-4824.88579712,0.0001398,2,"2024-06-18T14:50:46.720",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829908,1718722246732,"fUSD",-1038.02450197,0.0001398,2,"2024-06-18T14:50:46.732",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829912,1718722246779,"fUSD",-520569.1506819,0.0001398,2,"2024-06-18T14:50:46.779",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829913,1718722246791,"fUSD",-5934.35859859,0.0001398,2,"2024-06-18T14:50:46.791",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829914,1718722246803,"fUSD",-1057.93898377,0.0001398,2,"2024-06-18T14:50:46.803",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829915,1718722246815,"fUSD",-270355.76105366,0.0001398,2,"2024-06-18T14:50:46.815",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829916,1718722246829,"fUSD",-843102.85453733,0.00014,2,"2024-06-18T14:50:46.829",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829917,1718722246840,"fUSD",-26934.00975201,0.00014,2,"2024-06-18T14:50:46.840",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829918,1718722246852,"fUSD",-271796.3511432,0.00014,2,"2024-06-18T14:50:46.852",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829919,1718722246863,"fUSD",-654.68,0.00014,2,"2024-06-18T14:50:46.863",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829920,1718722246875,"fUSD",-707.02783621,0.00014,2,"2024-06-18T14:50:46.875",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829921,1718722246887,"fUSD",-1337.40941218,0.00014,2,"2024-06-18T14:50:46.887",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829922,1718722246899,"fUSD",-2652.80679033,0.00014,2,"2024-06-18T14:50:46.899",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829923,1718722246911,"fUSD",-1335.12,0.00014,2,"2024-06-18T14:50:46.911",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829924,1718722246923,"fUSD",-1061.22392756,0.00014,2,"2024-06-18T14:50:46.923",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829927,1718722247715,"fUSD",-326.88731882,0.0001397,3,"2024-06-18T14:50:47.715",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829983,1718722253416,"fUSD",13795.54516178,0.00010911,2,"2024-06-18T14:50:53.416",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829984,1718722337788,"fUSD",305.0,0.00010911,2,"2024-06-18T14:52:17.788",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829985,1718722338896,"fUSD",155.0,0.00010911,2,"2024-06-18T14:52:18.896",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829986,1718722340407,"fUSD",14640.91144567,0.00010911,2,"2024-06-18T14:52:20.407",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829987,1718722341122,"fUSD",348.2371921,0.00010911,2,"2024-06-18T14:52:21.122",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829988,1718722345398,"fUSD",42110.1376595,0.00010911,2,"2024-06-18T14:52:25.398",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829990,1718722494701,"fUSD",151.0,0.00020469,120,"2024-06-18T14:54:54.701",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829992,1718722824969,"fUSD",151.0,0.00020469,120,"2024-06-18T15:00:24.969",0.00028835,27.24,0.9561394652816124,1200158230.0248404]
[329829999,1718723227341,"fUSD",151.0,0.00020469,120,"2024-06-18T15:07:07.341",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830008,1718723309432,"fUSD",798.96,8.295e-05,2,"2024-06-18T15:08:29.432",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830010,1718723361672,"fUSD",290.17190073,8.295e-05,2,"2024-06-18T15:09:21.672",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830011,1718723368577,"fUSD",948.81827996,8.295e-05,2,"2024-06-18T15:09:28.577",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830012,1718723375621,"fUSD",299.93324415,8.295e-05,2,"2024-06-18T15:09:35.621",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830013,1718723384519,"fUSD",1036.44048792,8.295e-05,2,"2024-06-18T15:09:44.519",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830016,1718723432572,"fUSD",-155.0,0.00010208,2,"2024-06-18T15:10:32.572",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830017,1718723432582,"fUSD",-155.0,0.00010208,2,"2024-06-18T15:10:32.582",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830019,1718723432591,"fUSD",-264.17463857,0.00010208,2,"2024-06-18T15:10:32.591",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830021,1718723432600,"fUSD",-258.76869264,0.00010209,2,"2024-06-18T15:10:32.600",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830029,1718723435809,"fUSD",-278.26308844,0.00010209,2,"2024-06-18T15:10:35.809",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830030,1718723435820,"fUSD",-343.12993427,0.00010209,2,"2024-06-18T15:10:35.820",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830045,1718723438979,"fUSD",-477.46348694,0.00010209,2,"2024-06-18T15:10:38.979",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830046,1718723438992,"fUSD",-718.44300226,0.00010209,2,"2024-06-18T15:10:38.992",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830047,1718723439006,"fUSD",-873.81182588,0.00010209,2,"2024-06-18T15:10:39.006",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830049,1718723439019,"fUSD",-5140.21623878,0.00010209,2,"2024-06-18T15:10:39.019",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830051,1718723439029,"fUSD",-3390.20012,0.0001021,2,"2024-06-18T15:10:39.029",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830053,1718723439040,"fUSD",-328.66478873,0.0001021,2,"2024-06-18T15:10:39.040",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830055,1718723439049,"fUSD",-158.57633162,0.0001021,2,"2024-06-18T15:10:39.049",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830057,1718723439060,"fUSD",-155.0,0.00010211,2,"2024-06-18T15:10:39.060",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830059,1718723439070,"fUSD",-300.0,0.00010214,2,"2024-06-18T15:10:39.070",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830061,1718723439080,"fUSD",-150.0,0.00010214,2,"2024-06-18T15:10:39.080",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830063,1718723439090,"fUSD",-14410.89246805,0.00010215,2,"2024-06-18T15:10:39.090",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830064,1718723439103,"fUSD",-1361.36,0.00010215,2,"2024-06-18T15:10:39.103",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830065,1718723439115,"fUSD",-875.33626534,0.00010215,2,"2024-06-18T15:10:39.115",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830067,1718723439128,"fUSD",-396.96657,0.00010215,2,"2024-06-18T15:10:39.128",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830069,1718723439142,"fUSD",-3904.22469661,0.00010215,2,"2024-06-18T15:10:39.142",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830071,1718723439152,"fUSD",-800.0,0.00010285,2,"2024-06-18T15:10:39.152",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830073,1718723439163,"fUSD",-2267.01701663,0.0001032,2,"2024-06-18T15:10:39.163",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830075,1718723439173,"fUSD",-250.0,0.00010321,2,"2024-06-18T15:10:39.173",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830077,1718723439183,"fUSD",-22174.69,0.00010321,2,"2024-06-18T15:10:39.183",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830079,1718723439193,"fUSD",-299.99,0.00010321,2,"2024-06-18T15:10:39.193",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830081,1718723439203,"fUSD",-2669.31,0.00010329,2,"2024-06-18T15:10:39.203",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830083,1718723439212,"fUSD",-2406.01,0.00010497,2,"2024-06-18T15:10:39.212",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830085,1718723439222,"fUSD",-3101.78,0.00010497,2,"2024-06-18T15:10:39.222",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830086,1718723439232,"fUSD",-250.0,0.00010547,2,"2024-06-18T15:10:39.232",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830087,1718723439243,"fUSD",-827.32,0.00010547,2,"2024-06-18T15:10:39.243",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830088,1718723439255,"fUSD",-427.94,0.00010547,2,"2024-06-18T15:10:39.255",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830089,1718723439267,"fUSD",-798.96,0.00010559,2,"2024-06-18T15:10:39.267",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830090,1718723439276,"fUSD",-154.68170655,0.00010811,2,"2024-06-18T15:10:39.276",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830091,1718723439285,"fUSD",-2539.45,0.00010899,2,"2024-06-18T15:10:39.285",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830092,1718723439295,"fUSD",-10118.46542935,0.00010906,2,"2024-06-18T15:10:39.295",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830093,1718723439307,"fUSD",-76075.66059871,0.00010906,2,"2024-06-18T15:10:39.307",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830094,1718723439316,"fUSD",-289.68,0.00010907,2,"2024-06-18T15:10:39.316",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830095,1718723439326,"fUSD",-545.84909757,0.00010909,2,"2024-06-18T15:10:39.326",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830096,1718723439336,"fUSD",-155.22699187,0.00010909,2,"2024-06-18T15:10:39.336",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830097,1718723439346,"fUSD",-321.75766818,0.00010909,2,"2024-06-18T15:10:39.346",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830098,1718723439355,"fUSD",-676.08366128,0.00010909,2,"2024-06-18T15:10:39.355",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830099,1718723439365,"fUSD",-155.6327124,0.00010909,2,"2024-06-18T15:10:39.365",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830100,1718723439374,"fUSD",-240.93311441,0.00010909,2,"2024-06-18T15:10:39.374",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830101,1718723439384,"fUSD",-205.60285074,0.00010909,2,"2024-06-18T15:10:39.384",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830111,1718723439666,"fUSD",-1974.36334918,0.00010909,2,"2024-06-18T15:10:39.666",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830112,1718723439683,"fUSD",-156.14373959,0.00010909,2,"2024-06-18T15:10:39.683",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830113,1718723439694,"fUSD",-709.57669779,0.00010909,2,"2024-06-18T15:10:39.694",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830114,1718723439704,"fUSD",-1252.78326197,0.00010909,2,"2024-06-18T15:10:39.704",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830115,1718723439713,"fUSD",-277.74016818,0.00010909,2,"2024-06-18T15:10:39.713",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830116,1718723439723,"fUSD",-285.21638539,0.00010909,2,"2024-06-18T15:10:39.723",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830117,1718723439734,"fUSD",-248.1650208,0.00010909,2,"2024-06-18T15:10:39.734",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830118,1718723439744,"fUSD",-157.08940379,0.00010909,2,"2024-06-18T15:10:39.744",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830119,1718723439756,"fUSD",-161.39721907,0.00010909,2,"2024-06-18T15:10:39.756",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830120,1718723439769,"fUSD",-338.68648196,0.00010909,2,"2024-06-18T15:10:39.769",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830121,1718723439780,"fUSD",-155.0,0.00010909,2,"2024-06-18T15:10:39.780",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830122,1718723439790,"fUSD",-155.46731699,0.00010909,2,"2024-06-18T15:10:39.790",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830123,1718723439799,"fUSD",-208.21284041,0.00010909,2,"2024-06-18T15:10:39.799",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830124,1718723439808,"fUSD",-459.71483307,0.00010909,2,"2024-06-18T15:10:39.808",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830125,1718723439817,"fUSD",-201.47569243,0.00010909,2,"2024-06-18T15:10:39.817",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830126,1718723439832,"fUSD",-2338.37648856,0.00010909,2,"2024-06-18T15:10:39.832",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830127,1718723439841,"fUSD",-349.95238219,0.00010909,2,"2024-06-18T15:10:39.841",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830128,1718723439852,"fUSD",-1713.82095435,0.00010909,2,"2024-06-18T15:10:39.852",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830129,1718723439863,"fUSD",-282.09176999,0.00010909,2,"2024-06-18T15:10:39.863",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830130,1718723439873,"fUSD",-265.82029383,0.00010909,2,"2024-06-18T15:10:39.873",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830131,1718723439884,"fUSD",-166.65902904,0.00010909,2,"2024-06-18T15:10:39.884",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830132,1718723439895,"fUSD",-1219.0116262,0.00010909,2,"2024-06-18T15:10:39.895",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830133,1718723439904,"fUSD",-4446.54749549,0.00010909,2,"2024-06-18T15:10:39.904",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830134,1718723439917,"fUSD",-156.12580805,0.00010909,2,"2024-06-18T15:10:39.917",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830135,1718723439928,"fUSD",-155.0,0.00010909,2,"2024-06-18T15:10:39.928",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830136,1718723439938,"fUSD",-25118.64337004,0.00010909,2,"2024-06-18T15:10:39.938",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830137,1718723439948,"fUSD",-386.62849784,0.00010909,2,"2024-06-18T15:10:39.948",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830138,1718723439958,"fUSD",-163.04593255,0.0001091,2,"2024-06-18T15:10:39.958",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830139,1718723439969,"fUSD",-155.0,0.0001091,2,"2024-06-18T15:10:39.969",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830140,1718723439979,"fUSD",-163.49476447,0.0001091,2,"2024-06-18T15:10:39.979",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830141,1718723439989,"fUSD",-525.60111443,0.0001091,2,"2024-06-18T15:10:39.989",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830142,1718723440000,"fUSD",-156.84507586,0.0001091,2,"2024-06-18T15:10:40.000",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830143,1718723440017,"fUSD",-1278.05478064,0.0001091,2,"2024-06-18T15:10:40.017",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830144,1718723440027,"fUSD",-1582.76462391,0.0001091,2,"2024-06-18T15:10:40.027",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830145,1718723440036,"fUSD",-3469.05688678,0.00010911,2,"2024-06-18T15:10:40.036",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830146,1718723440049,"fUSD",-9872.58570166,0.00010911,2,"2024-06-18T15:10:40.049",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830147,1718723440061,"fUSD",-56190.7168866,0.00010911,2,"2024-06-18T15:10:40.061",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830148,1718723440073,"fUSD",-34060.0,0.00010911,2,"2024-06-18T15:10:40.073",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830149,1718723440085,"fUSD",-191065.23837902,0.00010911,2,"2024-06-18T15:10:40.085",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830150,1718723440095,"fUSD",-155.30053289,0.00010911,2,"2024-06-18T15:10:40.095",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830151,1718723440105,"fUSD",-300.0,0.00010911,2,"2024-06-18T15:10:40.105",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830152,1718723440115,"fUSD",-5902.66961033,0.00010911,2,"2024-06-18T15:10:40.115",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830153,1718723440124,"fUSD",-433.59,0.00010959,2,"2024-06-18T15:10:40.124",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830154,1718723440134,"fUSD",-1000.0,0.00011042,2,"2024-06-18T15:10:40.134",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830155,1718723440143,"fUSD",-210.0,0.00011236,2,"2024-06-18T15:10:40.143",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830156,1718723440154,"fUSD",-192.38,0.0001146,2,"2024-06-18T15:10:40.154",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830157,1718723440168,"fUSD",-156.96,0.00011471,2,"2024-06-18T15:10:40.168",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830158,1718723440181,"fUSD",-156.96,0.00011517,2,"2024-06-18T15:10:40.181",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830159,1718723440191,"fUSD",-156.96,0.00011563,2,"2024-06-18T15:10:40.191",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830160,1718723440201,"fUSD",-800.0,0.0001157,2,"2024-06-18T15:10:40.201",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830161,1718723440210,"fUSD",-156.96,0.00011609,2,"2024-06-18T15:10:40.210",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830162,1718723440220,"fUSD",-156.96,0.00011655,2,"2024-06-18T15:10:40.220",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830163,1718723440230,"fUSD",-156.96,0.00011701,2,"2024-06-18T15:10:40.230",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830164,1718723440240,"fUSD",-156.96,0.00011747,2,"2024-06-18T15:10:40.240",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830165,1718723440249,"fUSD",-156.96,0.00011793,2,"2024-06-18T15:10:40.249",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830166,1718723440263,"fUSD",-189.3,0.00011813,2,"2024-06-18T15:10:40.263",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830167,1718723440272,"fUSD",-156.96,0.00011839,2,"2024-06-18T15:10:40.272",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830168,1718723440282,"fUSD",-156.96,0.00011885,2,"2024-06-18T15:10:40.282",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830169,1718723440292,"fUSD",-156.96,0.00011931,2,"2024-06-18T15:10:40.292",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830170,1718723440302,"fUSD",-156.96,0.00011977,2,"2024-06-18T15:10:40.302",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830171,1718723440312,"fUSD",-1424.78918312,0.00012,2,"2024-06-18T15:10:40.312",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830172,1718723440322,"fUSD",-200.0,0.00012022,2,"2024-06-18T15:10:40.322",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830173,1718723440332,"fUSD",-156.96,0.00012023,2,"2024-06-18T15:10:40.332",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830174,1718723440342,"fUSD",-156.96,0.00012069,2,"2024-06-18T15:10:40.342",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830175,1718723440352,"fUSD",-154.68170655,0.00012174,2,"2024-06-18T15:10:40.352",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830176,1718723440362,"fUSD",-270.0,0.00012359,2,"2024-06-18T15:10:40.362",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830177,1718723440371,"fUSD",-798.96,0.00012822,2,"2024-06-18T15:10:40.371",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830178,1718723440381,"fUSD",-800.0,0.00012856,2,"2024-06-18T15:10:40.381",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830179,1718723440391,"fUSD",-865.42884168,0.000129,2,"2024-06-18T15:10:40.391",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830180,1718723440400,"fUSD",-865.42884161,0.000129,2,"2024-06-18T15:10:40.400",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830181,1718723440410,"fUSD",-827.32,0.00013286,2,"2024-06-18T15:10:40.410",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830182,1718723440420,"fUSD",-865.42884161,0.00013408,2,"2024-06-18T15:10:40.420",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830183,1718723440430,"fUSD",-200.0,0.00013524,2,"2024-06-18T15:10:40.430",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830184,1718723440439,"fUSD",-154.68170655,0.00013537,2,"2024-06-18T15:10:40.439",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830185,1718723440449,"fUSD",-151.1,0.00013549,2,"2024-06-18T15:10:40.449",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830186,1718723440458,"fUSD",-625.0,0.00013569,2,"2024-06-18T15:10:40.458",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830187,1718723440468,"fUSD",-625.0,0.00013569,2,"2024-06-18T15:10:40.468",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830188,1718723440477,"fUSD",-613.72,0.00013699,2,"2024-06-18T15:10:40.477",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830189,1718723440487,"fUSD",-180.62,0.00013807,2,"2024-06-18T15:10:40.487",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830190,1718723440496,"fUSD",-370.11444388,0.0001386,2,"2024-06-18T15:10:40.496",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830191,1718723440508,"fUSD",-278.19599941,0.0001389,2,"2024-06-18T15:10:40.508",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830192,1718723440518,"fUSD",-2353.46210869,0.00013899,2,"2024-06-18T15:10:40.518",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830193,1718723440528,"fUSD",-170.07113814,0.000139,2,"2024-06-18T15:10:40.528",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830194,1718723440538,"fUSD",-58297.5393,0.000139,2,"2024-06-18T15:10:40.538",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830195,1718723440547,"fUSD",-24296.42952346,0.000139,2,"2024-06-18T15:10:40.547",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830196,1718723440556,"fUSD",-1632.31676574,0.000139,2,"2024-06-18T15:10:40.556",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830197,1718723440566,"fUSD",-155.31675784,0.00013998,2,"2024-06-18T15:10:40.566",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830198,1718723440576,"fUSD",-507.31737144,0.00013998,2,"2024-06-18T15:10:40.576",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830199,1718723440585,"fUSD",-3068.86718638,0.00013998,2,"2024-06-18T15:10:40.585",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830200,1718723440595,"fUSD",-482.45243267,0.00013998,2,"2024-06-18T15:10:40.595",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830201,1718723440604,"fUSD",-317.17607731,0.00013998,2,"2024-06-18T15:10:40.604",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830202,1718723440614,"fUSD",-2373.1700286,0.00013998,2,"2024-06-18T15:10:40.614",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830203,1718723440623,"fUSD",-7031.40709522,0.00013999,2,"2024-06-18T15:10:40.623",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830204,1718723440633,"fUSD",-334108.80648162,0.00014,2,"2024-06-18T15:10:40.633",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830205,1718723440645,"fUSD",-1245.03939917,0.00014,2,"2024-06-18T15:10:40.645",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830225,1718723441419,"fUSD",-5341.56197791,0.00014,2,"2024-06-18T15:10:41.419",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830226,1718723441546,"fUSD",-17949.45679548,0.00014,2,"2024-06-18T15:10:41.546",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830227,1718723441558,"fUSD",-8005.19999979,0.00014,2,"2024-06-18T15:10:41.558",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830228,1718723441570,"fUSD",-1132.44709814,0.00014,2,"2024-06-18T15:10:41.570",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830229,1718723441582,"fUSD",-703.90320097,0.00014,2,"2024-06-18T15:10:41.582",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830230,1718723442450,"fUSD",-1193.11739348,0.00014,2,"2024-06-18T15:10:42.450",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830231,1718723442462,"fUSD",-978.5086476,0.00014,2,"2024-06-18T15:10:42.462",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830232,1718723442473,"fUSD",-195976.80199825,0.00014,2,"2024-06-18T15:10:42.473",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830233,1718723442484,"fUSD",-5663.299946,0.00014,2,"2024-06-18T15:10:42.484",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830234,1718723443011,"fUSD",-2000.0,0.00014,2,"2024-06-18T15:10:43.011",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830236,1718723443022,"fUSD",-21518.12458186,0.00014,2,"2024-06-18T15:10:43.022",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830298,1718723443636,"fUSD",-681.83583395,0.00014,2,"2024-06-18T15:10:43.636",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830306,1718723443648,"fUSD",-268.77602007,0.00014,2,"2024-06-18T15:10:43.648",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830310,1718723443660,"fUSD",-330.3755325,0.00014,2,"2024-06-18T15:10:43.660",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830314,1718723443673,"fUSD",-462818.98477117,0.00014,2,"2024-06-18T15:10:43.673",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830318,1718723443683,"fUSD",-5000.0,0.00014,2,"2024-06-18T15:10:43.683",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830322,1718723443692,"fUSD",-3000.0,0.00014,2,"2024-06-18T15:10:43.692",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830327,1718723443702,"fUSD",-800.0,0.00014142,2,"2024-06-18T15:10:43.702",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830331,1718723443712,"fUSD",-358.349757,0.00014247,2,"2024-06-18T15:10:43.712",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830334,1718723443722,"fUSD",-375.58,0.00014371,2,"2024-06-18T15:10:43.722",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830337,1718723443731,"fUSD",-1234.0,0.000144,2,"2024-06-18T15:10:43.731",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830340,1718723443741,"fUSD",-24296.42952336,0.00014445,2,"2024-06-18T15:10:43.741",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830343,1718723443751,"fUSD",-19837.37179389,0.00014472,2,"2024-06-18T15:10:43.751",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830346,1718723443764,"fUSD",-392.9714793,0.0001452,2,"2024-06-18T15:10:43.764",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830348,1718723443774,"fUSD",-785.0,0.0001456,2,"2024-06-18T15:10:43.774",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830350,1718723443783,"fUSD",-2373.0,0.00014693,2,"2024-06-18T15:10:43.783",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830352,1718723443793,"fUSD",-865.42884161,0.00014706,2,"2024-06-18T15:10:43.793",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830354,1718723443803,"fUSD",-200.0,0.0001488,2,"2024-06-18T15:10:43.803",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830356,1718723443812,"fUSD",-500.0,0.0001488,2,"2024-06-18T15:10:43.812",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830358,1718723443822,"fUSD",-200.0,0.0001488,2,"2024-06-18T15:10:43.822",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830360,1718723443831,"fUSD",-752.0,0.00014884,2,"2024-06-18T15:10:43.831",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830362,1718723443841,"fUSD",-154.68170655,0.000149,2,"2024-06-18T15:10:43.841",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830364,1718723443851,"fUSD",-219.9,0.00014904,2,"2024-06-18T15:10:43.851",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830366,1718723443860,"fUSD",-278.19599941,0.00014979,2,"2024-06-18T15:10:43.860",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830368,1718723443869,"fUSD",-27310.48611,0.00014989,2,"2024-06-18T15:10:43.869",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830370,1718723443878,"fUSD",-2318.2301212,0.00014989,2,"2024-06-18T15:10:43.878",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830372,1718723443894,"fUSD",-2256.2664773,0.00014989,2,"2024-06-18T15:10:43.894",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830374,1718723443903,"fUSD",-7368.0078733,0.00014989,2,"2024-06-18T15:10:43.903",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830376,1718723443913,"fUSD",-26497.5609733,0.00014989,2,"2024-06-18T15:10:43.913",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830378,1718723443923,"fUSD",-6191.2633214,0.00014989,2,"2024-06-18T15:10:43.923",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830380,1718723443936,"fUSD",-3179.79648663,0.0001499,2,"2024-06-18T15:10:43.936",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830382,1718723443945,"fUSD",-278.19599941,0.0001499,2,"2024-06-18T15:10:43.945",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830384,1718723443954,"fUSD",-24296.42952336,0.00014991,2,"2024-06-18T15:10:43.954",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830386,1718723443965,"fUSD",-1137.29430933,0.00014999,2,"2024-06-18T15:10:43.965",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830388,1718723443974,"fUSD",-150.0,0.00014999,2,"2024-06-18T15:10:43.974",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830390,1718723443983,"fUSD",-687749.8732487,0.00015,2,"2024-06-18T15:10:43.983",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830392,1718723443995,"fUSD",-4540.0,0.00015,2,"2024-06-18T15:10:43.995",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830395,1718723444009,"fUSD",-1536.88570318,0.00015,2,"2024-06-18T15:10:44.009",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830457,1718723444615,"fUSD",-1251.24308642,0.00015,2,"2024-06-18T15:10:44.615",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830488,1718723444834,"fUSD",-1310.42936115,0.00015,2,"2024-06-18T15:10:44.834",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830490,1718723444846,"fUSD",-369.12270208,0.00015,2,"2024-06-18T15:10:44.846",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830492,1718723444858,"fUSD",-377.95532741,0.00015,2,"2024-06-18T15:10:44.858",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830495,1718723444870,"fUSD",-27332.77933436,0.00015,2,"2024-06-18T15:10:44.870",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830497,1718723444882,"fUSD",-531.80188952,0.00015,2,"2024-06-18T15:10:44.882",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830499,1718723444897,"fUSD",-1129.62206954,0.00015,2,"2024-06-18T15:10:44.897",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830501,1718723444909,"fUSD",-333922.787874,0.00015,2,"2024-06-18T15:10:44.909",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830503,1718723444918,"fUSD",-36190.710394,0.00015,2,"2024-06-18T15:10:44.918",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830504,1718723444930,"fUSD",-10138.75151659,0.00015,2,"2024-06-18T15:10:44.930",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830505,1718723444941,"fUSD",-392.66360108,0.00015,2,"2024-06-18T15:10:44.941",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830506,1718723444951,"fUSD",-17572.37653834,0.00015,2,"2024-06-18T15:10:44.951",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830704,1718723446892,"fUSD",-155.0,0.00013999,2,"2024-06-18T15:10:46.892",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830707,1718723446902,"fUSD",-155.0,0.00013999,2,"2024-06-18T15:10:46.902",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830710,1718723446912,"fUSD",-176.48208367,0.00015,2,"2024-06-18T15:10:46.912",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830715,1718723446925,"fUSD",-500.10126801,0.00015,2,"2024-06-18T15:10:46.925",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830718,1718723446939,"fUSD",-647.58,0.00015,2,"2024-06-18T15:10:46.939",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830721,1718723446949,"fUSD",-1065.01364503,0.00015,2,"2024-06-18T15:10:46.949",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830724,1718723446960,"fUSD",-909.43819293,0.00015,2,"2024-06-18T15:10:46.960",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830941,1718723473899,"fUSD",151.0,0.00020469,120,"2024-06-18T15:11:13.899",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830943,1718723875228,"fUSD",151.0,0.00020469,120,"2024-06-18T15:17:55.228",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830944,1718723878582,"fUSD",422.77,0.00018,13,"2024-06-18T15:17:58.582",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830945,1718723887722,"fUSD",500.0,0.00018,13,"2024-06-18T15:18:07.722",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830946,1718723890075,"fUSD",4006.96,0.00023022,120,"2024-06-18T15:18:10.075",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830947,1718723896716,"fUSD",496.76,0.00018,13,"2024-06-18T15:18:16.716",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830950,1718724266567,"fUSD",151.0,0.00020469,120,"2024-06-18T15:24:26.567",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830951,1718724609118,"fUSD",1405.76,0.00014877,14,"2024-06-18T15:30:09.118",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830959,1718724633164,"fUSD",-1450.0,0.00011947,2,"2024-06-18T15:30:33.164",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830961,1718724633175,"fUSD",-1684.86444504,0.00011947,2,"2024-06-18T15:30:33.175",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830962,1718724633187,"fUSD",-255.33567496,0.00011947,2,"2024-06-18T15:30:33.187",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830963,1718724633197,"fUSD",-125.4941396,0.00011948,2,"2024-06-18T15:30:33.197",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830964,1718724633209,"fUSD",-874.5058604,0.00011948,2,"2024-06-18T15:30:33.209",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830965,1718724633218,"fUSD",-296.25996071,0.00011949,2,"2024-06-18T15:30:33.218",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830966,1718724633228,"fUSD",-943.46654364,0.0001195,2,"2024-06-18T15:30:33.228",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830967,1718724633237,"fUSD",-155.0,0.0001195,2,"2024-06-18T15:30:33.237",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830968,1718724633247,"fUSD",-219.10985916,0.0001195,2,"2024-06-18T15:30:33.247",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830969,1718724633256,"fUSD",-537.03178108,0.00011951,2,"2024-06-18T15:30:33.256",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830970,1718724633265,"fUSD",-260.01702233,0.00011951,2,"2024-06-18T15:30:33.265",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830971,1718724633277,"fUSD",-287.0,0.00011951,2,"2024-06-18T15:30:33.277",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830972,1718724633290,"fUSD",-264.17463857,0.00011952,2,"2024-06-18T15:30:33.290",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830973,1718724633299,"fUSD",-155.0,0.00011952,2,"2024-06-18T15:30:33.299",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830974,1718724633308,"fUSD",-519.57002477,0.00011952,2,"2024-06-18T15:30:33.308",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830975,1718724633317,"fUSD",-689.65636266,0.00011952,2,"2024-06-18T15:30:33.317",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830976,1718724633329,"fUSD",-158.57633162,0.00011953,2,"2024-06-18T15:30:33.329",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830977,1718724633344,"fUSD",-791.54954618,0.00012,2,"2024-06-18T15:30:33.344",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830978,1718724633354,"fUSD",-162.6345703,0.00012009,2,"2024-06-18T15:30:33.354",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830979,1718724633363,"fUSD",-698.2,0.00012114,2,"2024-06-18T15:30:33.363",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830980,1718724633374,"fUSD",-160.0,0.00013241,2,"2024-06-18T15:30:33.374",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830981,1718724633383,"fUSD",-354.61,0.00013496,2,"2024-06-18T15:30:33.383",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830982,1718724633392,"fUSD",-299.15,0.00013512,2,"2024-06-18T15:30:33.392",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830983,1718724633401,"fUSD",-180.62,0.000138,2,"2024-06-18T15:30:33.401",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830984,1718724633411,"fUSD",-250.0,0.000138,2,"2024-06-18T15:30:33.411",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830985,1718724633420,"fUSD",-167.12,0.00013829,2,"2024-06-18T15:30:33.420",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830986,1718724633429,"fUSD",-306.86,0.00013861,2,"2024-06-18T15:30:33.429",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830987,1718724633438,"fUSD",-2489.57083121,0.00014,2,"2024-06-18T15:30:33.438",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830988,1718724633447,"fUSD",-698.2,0.00014378,2,"2024-06-18T15:30:33.447",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830989,1718724633456,"fUSD",-840.0,0.00014381,2,"2024-06-18T15:30:33.456",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830990,1718724633465,"fUSD",-5689.14837371,0.00014395,2,"2024-06-18T15:30:33.465",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830991,1718724633474,"fUSD",-626.62448516,0.00014398,2,"2024-06-18T15:30:33.474",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830992,1718724633483,"fUSD",-5215.5683,0.000148,2,"2024-06-18T15:30:33.483",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830993,1718724633492,"fUSD",-3404.5372,0.000148,2,"2024-06-18T15:30:33.492",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830994,1718724633502,"fUSD",-602.2592,0.000148,2,"2024-06-18T15:30:33.502",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830995,1718724633738,"fUSD",-5655.6554,0.000148,2,"2024-06-18T15:30:33.738",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830996,1718724633763,"fUSD",-584.309,0.000148,2,"2024-06-18T15:30:33.763",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830997,1718724633772,"fUSD",-703.0,0.000148,2,"2024-06-18T15:30:33.772",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830998,1718724633782,"fUSD",-200.0,0.0001488,2,"2024-06-18T15:30:33.782",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329830999,1718724633791,"fUSD",-1000.0,0.0001488,2,"2024-06-18T15:30:33.791",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831000,1718724633800,"fUSD",-500.0,0.0001488,2,"2024-06-18T15:30:33.800",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831001,1718724633809,"fUSD",-200.0,0.0001488,2,"2024-06-18T15:30:33.809",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831002,1718724633819,"fUSD",-160.0,0.00014896,2,"2024-06-18T15:30:33.819",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831003,1718724633828,"fUSD",-557.91061401,0.00014898,2,"2024-06-18T15:30:33.828",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831004,1718724633837,"fUSD",-37633.19981905,0.000149,2,"2024-06-18T15:30:33.837",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831005,1718724633851,"fUSD",-336.42917852,0.000149,2,"2024-06-18T15:30:33.851",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831006,1718724633862,"fUSD",-25838.0,0.000149,2,"2024-06-18T15:30:33.862",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831007,1718724633873,"fUSD",-781.29693468,0.000149,2,"2024-06-18T15:30:33.873",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831008,1718724633884,"fUSD",-531.77659901,0.000149,2,"2024-06-18T15:30:33.884",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831009,1718724633895,"fUSD",-2034.51281324,0.000149,2,"2024-06-18T15:30:33.895",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831010,1718724633907,"fUSD",-32844.7846555,0.000149,2,"2024-06-18T15:30:33.907",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831011,1718724633916,"fUSD",-29020.4252,0.000149,2,"2024-06-18T15:30:33.916",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831012,1718724633925,"fUSD",-170.2609461,0.000149,2,"2024-06-18T15:30:33.925",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831013,1718724633935,"fUSD",-1882.3709,0.000149,2,"2024-06-18T15:30:33.935",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831014,1718724633945,"fUSD",-186.64468326,0.000149,2,"2024-06-18T15:30:33.945",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831015,1718724633954,"fUSD",-176.98889233,0.000149,2,"2024-06-18T15:30:33.954",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831016,1718724633963,"fUSD",-7500.0,0.000149,2,"2024-06-18T15:30:33.963",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831017,1718724633973,"fUSD",-222.06784948,0.000149,2,"2024-06-18T15:30:33.973",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831018,1718724633983,"fUSD",-19712.0891496,0.000149,2,"2024-06-18T15:30:33.983",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831019,1718724633992,"fUSD",-3479.6475526,0.00014988,2,"2024-06-18T15:30:33.992",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831020,1718724634002,"fUSD",-7500.9541026,0.00014988,2,"2024-06-18T15:30:34.002",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831021,1718724634012,"fUSD",-33461.3034464,0.00014988,2,"2024-06-18T15:30:34.012",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831022,1718724634022,"fUSD",-2840.3376356,0.00014988,2,"2024-06-18T15:30:34.022",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831023,1718724634032,"fUSD",-32465.292809,0.00014988,2,"2024-06-18T15:30:34.032",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831024,1718724634041,"fUSD",-9027.4170239,0.00014988,2,"2024-06-18T15:30:34.041",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831025,1718724634051,"fUSD",-170.08205433,0.00014998,2,"2024-06-18T15:30:34.051",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831026,1718724634060,"fUSD",-258.37137548,0.00014998,2,"2024-06-18T15:30:34.060",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831027,1718724634070,"fUSD",-481.48312914,0.00014998,2,"2024-06-18T15:30:34.070",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831028,1718724634080,"fUSD",-155.64326602,0.00014998,2,"2024-06-18T15:30:34.080",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831029,1718724634092,"fUSD",-205.81009804,0.00014998,2,"2024-06-18T15:30:34.092",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831030,1718724634101,"fUSD",-190.90850866,0.00014998,2,"2024-06-18T15:30:34.101",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831031,1718724634110,"fUSD",-2685.57613705,0.00014998,2,"2024-06-18T15:30:34.110",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831032,1718724634119,"fUSD",-453.87015895,0.00014998,2,"2024-06-18T15:30:34.119",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831033,1718724634128,"fUSD",-681.30421136,0.00014998,2,"2024-06-18T15:30:34.128",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831034,1718724634137,"fUSD",-193.27101439,0.00014998,2,"2024-06-18T15:30:34.137",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831035,1718724634147,"fUSD",-2373.19637807,0.00014998,2,"2024-06-18T15:30:34.147",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831036,1718724634156,"fUSD",-176.62524942,0.00014998,2,"2024-06-18T15:30:34.156",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831037,1718724634165,"fUSD",-246.51690211,0.00014998,2,"2024-06-18T15:30:34.165",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831038,1718724634174,"fUSD",-1282.18805985,0.00014998,2,"2024-06-18T15:30:34.174",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831039,1718724634183,"fUSD",-155.0,0.00014998,2,"2024-06-18T15:30:34.183",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831040,1718724634193,"fUSD",-156.78906714,0.00014998,2,"2024-06-18T15:30:34.193",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831041,1718724634202,"fUSD",-145304.4824427,0.00014999,2,"2024-06-18T15:30:34.202",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831042,1718724634214,"fUSD",-451.63886766,0.00014999,2,"2024-06-18T15:30:34.214",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831043,1718724634225,"fUSD",-2396.27302,0.00014999,2,"2024-06-18T15:30:34.225",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831044,1718724634236,"fUSD",-530.0,0.00014999,2,"2024-06-18T15:30:34.236",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831048,1718724640973,"fUSD",-791.54954618,0.00012008,2,"2024-06-18T15:30:40.973",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831051,1718724640982,"fUSD",-502.69377382,0.00014899,2,"2024-06-18T15:30:40.982",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831054,1718724640995,"fUSD",-20.53276543,0.00014899,2,"2024-06-18T15:30:40.995",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831056,1718724641004,"fUSD",-281.46723457,0.00014999,2,"2024-06-18T15:30:41.004",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831058,1718724641016,"fUSD",-639.75,0.00014999,2,"2024-06-18T15:30:41.016",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831060,1718724641028,"fUSD",-20834.65949868,0.00014999,2,"2024-06-18T15:30:41.028",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831063,1718724641040,"fUSD",-38436.69603142,0.00014999,2,"2024-06-18T15:30:41.040",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831065,1718724641049,"fUSD",-756.0,0.00015,2,"2024-06-18T15:30:41.049",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831067,1718724641059,"fUSD",-143616.3039203,0.00015,2,"2024-06-18T15:30:41.059",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831069,1718724641069,"fUSD",-3962.58127052,0.00015,2,"2024-06-18T15:30:41.069",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831071,1718724641079,"fUSD",-622.06050142,0.00015,2,"2024-06-18T15:30:41.079",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831072,1718724641089,"fUSD",-489.0,0.00015,2,"2024-06-18T15:30:41.089",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831073,1718724641103,"fUSD",-1905.68534038,0.00015,2,"2024-06-18T15:30:41.103",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831074,1718724641113,"fUSD",-754487.78370892,0.00015,2,"2024-06-18T15:30:41.113",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831075,1718724641121,"fUSD",-116205.0,0.00015,2,"2024-06-18T15:30:41.121",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831076,1718724641131,"fUSD",-155.52023343,0.00015,2,"2024-06-18T15:30:41.131",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831077,1718724641139,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.139",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831078,1718724641149,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.149",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831079,1718724641158,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.158",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831080,1718724641168,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.168",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831081,1718724641177,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.177",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831082,1718724641187,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.187",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831083,1718724641196,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.196",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831084,1718724641206,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.206",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831085,1718724641216,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.216",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831086,1718724641225,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.225",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831087,1718724641234,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.234",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831088,1718724641243,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.243",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831089,1718724641252,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.252",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831090,1718724641262,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.262",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831091,1718724641271,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.271",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831092,1718724641282,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.282",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831093,1718724641291,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.291",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831094,1718724641303,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.303",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831095,1718724641313,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.313",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831096,1718724641323,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.323",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831097,1718724641332,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.332",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831098,1718724641347,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.347",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831099,1718724641357,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.357",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831100,1718724641367,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.367",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831101,1718724641378,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.378",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831102,1718724641388,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.388",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831103,1718724641397,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.397",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831104,1718724641407,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.407",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831105,1718724641417,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.417",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831106,1718724641426,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.426",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831107,1718724641435,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.435",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831108,1718724641446,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.446",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831109,1718724641455,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.455",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831110,1718724641465,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.465",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831111,1718724641475,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.475",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831112,1718724641485,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.485",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831113,1718724641493,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.493",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831114,1718724641502,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.502",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831115,1718724641512,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.512",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831116,1718724641521,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.521",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831117,1718724641531,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.531",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831118,1718724641540,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.540",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831119,1718724641549,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.549",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831120,1718724641559,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.559",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831121,1718724641568,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.568",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831122,1718724641578,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.578",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831123,1718724641588,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.588",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831124,1718724641600,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.600",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831125,1718724641609,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.609",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831126,1718724641619,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.619",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831127,1718724641629,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.629",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831128,1718724641639,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.639",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831129,1718724641649,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.649",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831130,1718724641659,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.659",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831131,1718724641668,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.668",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831132,1718724641679,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.679",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831133,1718724641688,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.688",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831134,1718724641697,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.697",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831135,1718724641707,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.707",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831136,1718724641716,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.716",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831137,1718724641725,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.725",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831138,1718724641734,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.734",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831139,1718724641744,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.744",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831140,1718724641755,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.755",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831141,1718724641764,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.764",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831142,1718724641774,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.774",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831143,1718724641784,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.784",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831144,1718724641793,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.793",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831145,1718724641803,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.803",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831146,1718724641812,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.812",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831147,1718724641821,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.821",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831149,1718724641830,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.830",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831151,1718724641840,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.840",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831153,1718724641854,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.854",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831155,1718724641863,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.863",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831157,1718724641872,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.872",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831159,1718724641881,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.881",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831161,1718724641890,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.890",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831163,1718724641900,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.900",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831165,1718724641910,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.910",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831167,1718724641920,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.920",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831169,1718724641929,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.929",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831171,1718724641938,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.938",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831173,1718724641948,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.948",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831175,1718724641959,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.959",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831177,1718724641968,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.968",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831179,1718724641978,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.978",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831181,1718724641988,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.988",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831183,1718724641997,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:41.997",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831185,1718724642007,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.007",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831187,1718724642017,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.017",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831189,1718724642026,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.026",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831191,1718724642036,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.036",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831193,1718724642045,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.045",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831195,1718724642055,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.055",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831197,1718724642064,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.064",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831199,1718724642074,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.074",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831201,1718724642084,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.084",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831204,1718724642095,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.095",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831206,1718724642108,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.108",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831208,1718724642117,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.117",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831209,1718724642127,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.127",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831211,1718724642136,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.136",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831213,1718724642146,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.146",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831215,1718724642156,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.156",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831217,1718724642166,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.166",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831219,1718724642177,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.177",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831221,1718724642186,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.186",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831223,1718724642197,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.197",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831225,1718724642209,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.209",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831227,1718724642222,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.222",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831229,1718724642231,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.231",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831231,1718724642240,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.240",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831233,1718724642250,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.250",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831236,1718724642260,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.260",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831238,1718724642269,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.269",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831239,1718724642282,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.282",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831241,1718724642292,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.292",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831243,1718724642302,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.302",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831245,1718724642317,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.317",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831247,1718724642330,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.330",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831249,1718724642340,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.340",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831251,1718724642354,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.354",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831253,1718724642366,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.366",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831255,1718724642376,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.376",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831257,1718724642386,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.386",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831259,1718724642396,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.396",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831261,1718724642406,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.406",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831263,1718724642415,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.415",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831265,1718724642425,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.425",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831267,1718724642435,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.435",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831269,1718724642444,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.444",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831271,1718724642454,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.454",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831273,1718724642464,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.464",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831275,1718724642474,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.474",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831277,1718724642483,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.483",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831279,1718724642492,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.492",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831281,1718724642501,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.501",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831283,1718724642512,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.512",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831285,1718724642521,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.521",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831287,1718724642530,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.530",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831289,1718724642540,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.540",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831291,1718724642548,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.548",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831292,1718724642558,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.558",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831294,1718724642567,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.567",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831296,1718724642576,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.576",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831298,1718724642585,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.585",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831300,1718724642597,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.597",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831302,1718724642606,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.606",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831304,1718724642615,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.615",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831306,1718724642625,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.625",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831308,1718724642634,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.634",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831310,1718724642643,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.643",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831312,1718724642652,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.652",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831314,1718724642661,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.661",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831316,1718724642671,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.671",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831318,1718724642680,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.680",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831320,1718724642689,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.689",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831322,1718724642698,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.698",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831324,1718724642707,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.707",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831326,1718724642716,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.716",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831328,1718724642725,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.725",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831330,1718724642734,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.734",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831331,1718724642743,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.743",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831357,1718724642977,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.977",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831359,1718724642987,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.987",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831361,1718724642997,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:42.997",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831364,1718724643006,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:43.006",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831365,1718724643016,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:43.016",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831367,1718724643025,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:43.025",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831370,1718724643036,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:43.036",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831372,1718724643046,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:43.046",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831373,1718724643055,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:43.055",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831375,1718724643065,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:43.065",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831378,1718724643075,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:43.075",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831379,1718724643084,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:43.084",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831381,1718724643093,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:43.093",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831384,1718724643106,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:43.106",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831385,1718724643116,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:43.116",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831388,1718724643125,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:43.125",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831390,1718724643134,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:43.134",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831391,1718724643143,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:43.143",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831394,1718724643153,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:43.153",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831396,1718724643162,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:43.162",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831398,1718724643172,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:43.172",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831400,1718724643182,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:43.182",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831402,1718724643191,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:43.191",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831404,1718724643200,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:43.200",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831405,1718724643209,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:43.209",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831407,1718724643218,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:43.218",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831409,1718724643227,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:43.227",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831411,1718724643236,"fUSD",-3000.0,0.00015,2,"2024-06-18T15:30:43.236",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831413,1718724643245,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:43.245",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831415,1718724643255,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:43.255",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831417,1718724643264,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:43.264",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831419,1718724643273,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:43.273",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831421,1718724643282,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:43.282",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831423,1718724643292,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:43.292",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831425,1718724643303,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:43.303",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831427,1718724643312,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:43.312",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831429,1718724643322,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:43.322",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831431,1718724643332,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:43.332",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831433,1718724643341,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:43.341",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831435,1718724643352,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:43.352",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831437,1718724643362,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:43.362",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831439,1718724643374,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:43.374",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831441,1718724643385,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:43.385",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831443,1718724643396,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:43.396",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831445,1718724643405,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:43.405",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831447,1718724643415,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:43.415",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831449,1718724643424,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:43.424",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831451,1718724643433,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:43.433",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831452,1718724643443,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:43.443",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831454,1718724643452,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:43.452",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831456,1718724643461,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:43.461",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831458,1718724643470,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:43.470",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831460,1718724643480,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:43.480",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831461,1718724643489,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:43.489",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831462,1718724643499,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:43.499",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831463,1718724643508,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:43.508",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831464,1718724643517,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:43.517",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831465,1718724643527,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:43.527",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831466,1718724643536,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:43.536",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831467,1718724643546,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:43.546",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831468,1718724643556,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:43.556",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831469,1718724643565,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:43.565",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831470,1718724643575,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:43.575",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831471,1718724643584,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:43.584",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831472,1718724643594,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:43.594",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831473,1718724643607,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:43.607",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831474,1718724643617,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:43.617",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831475,1718724643626,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:43.626",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831476,1718724643635,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:43.635",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831477,1718724643644,"fUSD",-300.0,0.00015068,2,"2024-06-18T15:30:43.644",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831478,1718724643653,"fUSD",-150.0,0.00015315,2,"2024-06-18T15:30:43.653",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831479,1718724643662,"fUSD",-150.0,0.00015315,2,"2024-06-18T15:30:43.662",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831480,1718724643672,"fUSD",-150.0,0.00015315,2,"2024-06-18T15:30:43.672",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831481,1718724643682,"fUSD",-150.0,0.00015315,2,"2024-06-18T15:30:43.682",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831482,1718724643692,"fUSD",-150.0,0.00015352,2,"2024-06-18T15:30:43.692",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831483,1718724643701,"fUSD",-19712.0891496,0.00015355,2,"2024-06-18T15:30:43.701",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831484,1718724643710,"fUSD",-7207.0,0.00015413,2,"2024-06-18T15:30:43.710",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831485,1718724643721,"fUSD",-153.43,0.00015571,2,"2024-06-18T15:30:43.721",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831486,1718724643732,"fUSD",-557.91061394,0.00015613,2,"2024-06-18T15:30:43.732",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831487,1718724643742,"fUSD",-19712.0891496,0.00015809,2,"2024-06-18T15:30:43.742",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831488,1718724643752,"fUSD",-171.73,0.00015831,2,"2024-06-18T15:30:43.752",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831489,1718724643765,"fUSD",-174.76,0.00015831,2,"2024-06-18T15:30:43.765",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831490,1718724643783,"fUSD",-167.0,0.00015831,2,"2024-06-18T15:30:43.783",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831491,1718724643793,"fUSD",-301.0,0.00015863,2,"2024-06-18T15:30:43.793",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831492,1718724643804,"fUSD",-180.62,0.000161,2,"2024-06-18T15:30:43.804",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831493,1718724643813,"fUSD",-840.0,0.00016179,2,"2024-06-18T15:30:43.813",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831495,1718724643824,"fUSD",-354.61,0.00016236,2,"2024-06-18T15:30:43.824",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831498,1718724643833,"fUSD",-19712.0891496,0.00016264,2,"2024-06-18T15:30:43.833",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831500,1718724643843,"fUSD",-557.91061394,0.00016327,2,"2024-06-18T15:30:43.843",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831506,1718724643857,"fUSD",-418.09,0.00016383,2,"2024-06-18T15:30:43.857",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831511,1718724643867,"fUSD",-852.19,0.00016383,2,"2024-06-18T15:30:43.867",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831515,1718724643876,"fUSD",-852.19,0.00016383,2,"2024-06-18T15:30:43.876",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831518,1718724643885,"fUSD",-418.09,0.00016383,2,"2024-06-18T15:30:43.885",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831521,1718724643895,"fUSD",-418.09,0.00016383,2,"2024-06-18T15:30:43.895",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831523,1718724643904,"fUSD",-852.19,0.00016383,2,"2024-06-18T15:30:43.904",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831525,1718724643914,"fUSD",-852.19,0.00016383,2,"2024-06-18T15:30:43.914",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831527,1718724643927,"fUSD",-418.09,0.00016383,2,"2024-06-18T15:30:43.927",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831529,1718724643938,"fUSD",-852.19,0.00016383,2,"2024-06-18T15:30:43.938",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831531,1718724643948,"fUSD",-234.97,0.00016383,2,"2024-06-18T15:30:43.948",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831533,1718724643957,"fUSD",-859.24,0.00016383,2,"2024-06-18T15:30:43.957",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831535,1718724643968,"fUSD",-455.31,0.00016438,2,"2024-06-18T15:30:43.968",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831537,1718724643977,"fUSD",-300.0,0.00016438,2,"2024-06-18T15:30:43.977",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831538,1718724643987,"fUSD",-704.41,0.00016438,2,"2024-06-18T15:30:43.987",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831540,1718724643997,"fUSD",-1808.96141181,0.000165,2,"2024-06-18T15:30:43.997",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831541,1718724644007,"fUSD",-500.0,0.000165,2,"2024-06-18T15:30:44.007",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831542,1718724644016,"fUSD",-586.0,0.000165,2,"2024-06-18T15:30:44.016",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831543,1718724644027,"fUSD",-3107.0,0.000165,2,"2024-06-18T15:30:44.027",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831544,1718724644036,"fUSD",-10000.0,0.0001654,2,"2024-06-18T15:30:44.036",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831545,1718724644046,"fUSD",-160.0,0.00016551,2,"2024-06-18T15:30:44.046",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831546,1718724644056,"fUSD",-500.0,0.00016583,2,"2024-06-18T15:30:44.056",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831547,1718724644066,"fUSD",-2500.0,0.00016583,2,"2024-06-18T15:30:44.066",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831548,1718724644076,"fUSD",-698.2,0.00016642,2,"2024-06-18T15:30:44.076",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831549,1718724644085,"fUSD",-1304.0,0.00016656,2,"2024-06-18T15:30:44.085",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831550,1718724644095,"fUSD",-447.0,0.00016656,2,"2024-06-18T15:30:44.095",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831551,1718724644105,"fUSD",-150.0,0.00016656,2,"2024-06-18T15:30:44.105",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831552,1718724644115,"fUSD",-3198.0,0.00016656,2,"2024-06-18T15:30:44.115",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831553,1718724644124,"fUSD",-1982.0,0.00016656,2,"2024-06-18T15:30:44.124",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831554,1718724644134,"fUSD",-547.0,0.00016656,2,"2024-06-18T15:30:44.134",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831555,1718724644143,"fUSD",-1271.0,0.00016656,2,"2024-06-18T15:30:44.143",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831556,1718724644152,"fUSD",-491.359,0.00016656,2,"2024-06-18T15:30:44.152",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831557,1718724644161,"fUSD",-1830.0,0.00016656,2,"2024-06-18T15:30:44.161",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831558,1718724644170,"fUSD",-5163.0,0.00016656,2,"2024-06-18T15:30:44.170",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831559,1718724644179,"fUSD",-5794.0,0.00016656,2,"2024-06-18T15:30:44.179",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831560,1718724644189,"fUSD",-38125.0,0.00016656,2,"2024-06-18T15:30:44.189",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831561,1718724644198,"fUSD",-1195.0,0.00016656,2,"2024-06-18T15:30:44.198",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831562,1718724644207,"fUSD",-1659.0,0.00016656,2,"2024-06-18T15:30:44.207",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831563,1718724644216,"fUSD",-290.0,0.00016656,2,"2024-06-18T15:30:44.216",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831564,1718724644225,"fUSD",-187.116,0.00016656,2,"2024-06-18T15:30:44.225",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831565,1718724644234,"fUSD",-19712.0891496,0.00016718,2,"2024-06-18T15:30:44.234",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831566,1718724644243,"fUSD",-557.91061394,0.00017042,2,"2024-06-18T15:30:44.243",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831567,1718724644252,"fUSD",-500.0,0.00017131,2,"2024-06-18T15:30:44.252",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831568,1718724644262,"fUSD",-2500.0,0.00017131,2,"2024-06-18T15:30:44.262",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831569,1718724644271,"fUSD",-171.73,0.00017137,2,"2024-06-18T15:30:44.271",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831570,1718724644285,"fUSD",-211.0,0.00017156,2,"2024-06-18T15:30:44.285",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831571,1718724644294,"fUSD",-154.996,0.00017156,2,"2024-06-18T15:30:44.294",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831572,1718724644303,"fUSD",-264.847,0.00017156,2,"2024-06-18T15:30:44.303",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831573,1718724644313,"fUSD",-200.0,0.00017156,2,"2024-06-18T15:30:44.313",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831574,1718724644324,"fUSD",-152.924,0.00017156,2,"2024-06-18T15:30:44.324",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831575,1718724644333,"fUSD",-150.757,0.00017156,2,"2024-06-18T15:30:44.333",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831576,1718724644343,"fUSD",-19712.0891496,0.00017173,2,"2024-06-18T15:30:44.343",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831577,1718724644354,"fUSD",-192.38,0.0001719,2,"2024-06-18T15:30:44.354",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831578,1718724644366,"fUSD",-5618.11138893,0.00017346,2,"2024-06-18T15:30:44.366",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831579,1718724644376,"fUSD",-420.05,0.00017375,2,"2024-06-18T15:30:44.376",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831580,1718724644385,"fUSD",-150.0,0.00017525,2,"2024-06-18T15:30:44.385",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831581,1718724644395,"fUSD",-150.0,0.00017534,2,"2024-06-18T15:30:44.395",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831582,1718724644405,"fUSD",-150.0,0.00017534,2,"2024-06-18T15:30:44.405",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831583,1718724644414,"fUSD",-150.0,0.00017534,2,"2024-06-18T15:30:44.414",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831584,1718724644424,"fUSD",-150.0,0.00017535,2,"2024-06-18T15:30:44.424",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831585,1718724644433,"fUSD",-150.0,0.00017609,2,"2024-06-18T15:30:44.433",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831586,1718724644443,"fUSD",-19712.0891496,0.00017627,2,"2024-06-18T15:30:44.443",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831587,1718724644453,"fUSD",-300.0,0.00017629,2,"2024-06-18T15:30:44.453",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831588,1718724644462,"fUSD",-151.95567614,0.00017646,2,"2024-06-18T15:30:44.462",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831589,1718724644472,"fUSD",-500.0,0.00017679,2,"2024-06-18T15:30:44.472",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831590,1718724644481,"fUSD",-2500.0,0.00017679,2,"2024-06-18T15:30:44.481",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831591,1718724644491,"fUSD",-150.0,0.00017694,2,"2024-06-18T15:30:44.491",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831592,1718724644500,"fUSD",-304.16013867,0.0001771,2,"2024-06-18T15:30:44.500",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831593,1718724644509,"fUSD",-1500.0,0.0001771,2,"2024-06-18T15:30:44.509",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831594,1718724644519,"fUSD",-300.0,0.00017718,2,"2024-06-18T15:30:44.519",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831595,1718724644528,"fUSD",-1500.0,0.00017733,2,"2024-06-18T15:30:44.528",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831596,1718724644538,"fUSD",-1500.0,0.00017736,2,"2024-06-18T15:30:44.538",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831597,1718724644548,"fUSD",-557.91061394,0.00017756,2,"2024-06-18T15:30:44.548",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831598,1718724644559,"fUSD",-150.0,0.00017806,2,"2024-06-18T15:30:44.559",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831599,1718724644569,"fUSD",-1500.0,0.00017827,2,"2024-06-18T15:30:44.569",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831600,1718724644578,"fUSD",-1500.0,0.00017832,2,"2024-06-18T15:30:44.578",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831601,1718724644587,"fUSD",-150.0,0.0001784,2,"2024-06-18T15:30:44.587",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831602,1718724644598,"fUSD",-1500.0,0.0001786,2,"2024-06-18T15:30:44.598",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831603,1718724644608,"fUSD",-219.9,0.0001789,2,"2024-06-18T15:30:44.608",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831604,1718724644617,"fUSD",-300.0,0.00017896,2,"2024-06-18T15:30:44.617",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831605,1718724644627,"fUSD",-222.06784948,0.000179,2,"2024-06-18T15:30:44.627",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831606,1718724644636,"fUSD",-1000.0,0.000179,2,"2024-06-18T15:30:44.636",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831607,1718724644646,"fUSD",-225.0,0.000179,2,"2024-06-18T15:30:44.646",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831608,1718724644655,"fUSD",-355.0,0.000179,2,"2024-06-18T15:30:44.655",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831609,1718724644664,"fUSD",-150.0,0.00017919,2,"2024-06-18T15:30:44.664",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831610,1718724644674,"fUSD",-150.0,0.00017961,2,"2024-06-18T15:30:44.674",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831611,1718724644684,"fUSD",-840.0,0.00017977,2,"2024-06-18T15:30:44.684",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831612,1718724644694,"fUSD",-650.49950903,0.00018,2,"2024-06-18T15:30:44.694",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831613,1718724644705,"fUSD",-441.44759867,0.00018,2,"2024-06-18T15:30:44.705",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831614,1718724644716,"fUSD",-1461.69107939,0.00018,2,"2024-06-18T15:30:44.716",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831615,1718724644725,"fUSD",-1500.0,0.00018,2,"2024-06-18T15:30:44.725",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831616,1718724644735,"fUSD",-1500.0,0.00018,2,"2024-06-18T15:30:44.735",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831617,1718724644744,"fUSD",-1500.0,0.00018,2,"2024-06-18T15:30:44.744",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831618,1718724644753,"fUSD",-1500.0,0.00018,2,"2024-06-18T15:30:44.753",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831619,1718724644763,"fUSD",-1500.0,0.00018,2,"2024-06-18T15:30:44.763",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831620,1718724644772,"fUSD",-1500.0,0.00018,2,"2024-06-18T15:30:44.772",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831621,1718724644781,"fUSD",-1500.0,0.00018,2,"2024-06-18T15:30:44.781",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831622,1718724644791,"fUSD",-1500.0,0.00018,2,"2024-06-18T15:30:44.791",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831623,1718724644800,"fUSD",-1500.0,0.00018,2,"2024-06-18T15:30:44.800",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831624,1718724644810,"fUSD",-1500.0,0.00018,2,"2024-06-18T15:30:44.810",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831625,1718724644819,"fUSD",-195.39,0.00018,2,"2024-06-18T15:30:44.819",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831626,1718724644829,"fUSD",-19712.0891496,0.00018082,2,"2024-06-18T15:30:44.829",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831627,1718724644838,"fUSD",-1665.90758882,0.000181,2,"2024-06-18T15:30:44.838",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831628,1718724644850,"fUSD",-160.0,0.00018206,2,"2024-06-18T15:30:44.850",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831629,1718724644859,"fUSD",-600.0,0.00018227,2,"2024-06-18T15:30:44.859",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831630,1718724644868,"fUSD",-2800.0,0.00018227,2,"2024-06-18T15:30:44.868",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831631,1718724644877,"fUSD",-500.0,0.00018227,2,"2024-06-18T15:30:44.877",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831632,1718724644890,"fUSD",-2500.0,0.00018227,2,"2024-06-18T15:30:44.890",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831633,1718724644902,"fUSD",-150.74,0.00018384,2,"2024-06-18T15:30:44.902",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831634,1718724644912,"fUSD",-150.0,0.00018384,2,"2024-06-18T15:30:44.912",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831635,1718724644921,"fUSD",-150.0,0.00018384,2,"2024-06-18T15:30:44.921",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831636,1718724644930,"fUSD",-150.0,0.00018384,2,"2024-06-18T15:30:44.930",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831638,1718724644940,"fUSD",-150.0,0.00018384,2,"2024-06-18T15:30:44.940",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831640,1718724644949,"fUSD",-311.21,0.00018384,2,"2024-06-18T15:30:44.949",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831642,1718724644958,"fUSD",-180.62,0.000184,2,"2024-06-18T15:30:44.958",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831644,1718724644967,"fUSD",-171.73,0.00018444,2,"2024-06-18T15:30:44.967",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831646,1718724644976,"fUSD",-167.0,0.00018444,2,"2024-06-18T15:30:44.976",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831648,1718724644985,"fUSD",-557.91061394,0.00018471,2,"2024-06-18T15:30:44.985",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831650,1718724644994,"fUSD",-19712.0891496,0.00018536,2,"2024-06-18T15:30:44.994",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831652,1718724645003,"fUSD",-600.0,0.00018775,2,"2024-06-18T15:30:45.003",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831653,1718724645013,"fUSD",-2800.0,0.00018775,2,"2024-06-18T15:30:45.013",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831654,1718724645022,"fUSD",-500.0,0.00018775,2,"2024-06-18T15:30:45.022",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831655,1718724645031,"fUSD",-185.15559154,0.000188,3,"2024-06-18T15:30:45.031",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831656,1718724645040,"fUSD",-174.9852664,0.000188,2,"2024-06-18T15:30:45.040",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831657,1718724645049,"fUSD",-18674.33623727,0.000189,7,"2024-06-18T15:30:45.049",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831658,1718724645058,"fUSD",-697494.05265461,0.000189,2,"2024-06-18T15:30:45.058",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831659,1718724645067,"fUSD",-151.0,0.000189,2,"2024-06-18T15:30:45.067",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831660,1718724645076,"fUSD",-151.0,0.000189,2,"2024-06-18T15:30:45.076",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831661,1718724645086,"fUSD",-151.0,0.000189,2,"2024-06-18T15:30:45.086",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831662,1718724645096,"fUSD",-151.0,0.000189,2,"2024-06-18T15:30:45.096",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831663,1718724645108,"fUSD",-158.06899,0.000189,2,"2024-06-18T15:30:45.108",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831664,1718724645118,"fUSD",-151.0,0.000189,2,"2024-06-18T15:30:45.118",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831665,1718724645128,"fUSD",-151.0,0.000189,2,"2024-06-18T15:30:45.128",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831666,1718724645138,"fUSD",-151.0,0.000189,2,"2024-06-18T15:30:45.138",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831667,1718724645149,"fUSD",-152.820946,0.000189,2,"2024-06-18T15:30:45.149",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831668,1718724645159,"fUSD",-151.0,0.000189,2,"2024-06-18T15:30:45.159",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831669,1718724645168,"fUSD",-151.0,0.000189,2,"2024-06-18T15:30:45.168",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831670,1718724645177,"fUSD",-151.0,0.000189,2,"2024-06-18T15:30:45.177",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831671,1718724645187,"fUSD",-212.884414,0.000189,2,"2024-06-18T15:30:45.187",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831672,1718724645196,"fUSD",-212.884414,0.000189,2,"2024-06-18T15:30:45.196",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831673,1718724645206,"fUSD",-151.0,0.000189,2,"2024-06-18T15:30:45.206",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831674,1718724645215,"fUSD",-195.586164,0.000189,2,"2024-06-18T15:30:45.215",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831675,1718724645224,"fUSD",-151.735321,0.000189,2,"2024-06-18T15:30:45.224",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831676,1718724645234,"fUSD",-151.0,0.000189,2,"2024-06-18T15:30:45.234",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831677,1718724645243,"fUSD",-183.68875,0.000189,2,"2024-06-18T15:30:45.243",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831678,1718724645253,"fUSD",-195.586164,0.000189,2,"2024-06-18T15:30:45.253",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831679,1718724645262,"fUSD",-151.0,0.000189,2,"2024-06-18T15:30:45.262",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831680,1718724645271,"fUSD",-216.264178,0.000189,2,"2024-06-18T15:30:45.271",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831681,1718724645287,"fUSD",-174.432621,0.000189,2,"2024-06-18T15:30:45.287",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831682,1718724645297,"fUSD",-174.432621,0.000189,2,"2024-06-18T15:30:45.297",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831683,1718724645306,"fUSD",-174.432621,0.000189,2,"2024-06-18T15:30:45.306",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831684,1718724645316,"fUSD",-174.432621,0.000189,2,"2024-06-18T15:30:45.316",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831685,1718724645327,"fUSD",-151.0,0.000189,2,"2024-06-18T15:30:45.327",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831686,1718724645337,"fUSD",-151.0,0.000189,2,"2024-06-18T15:30:45.337",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831687,1718724645349,"fUSD",-151.0,0.000189,2,"2024-06-18T15:30:45.349",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831688,1718724645360,"fUSD",-151.0,0.000189,2,"2024-06-18T15:30:45.360",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831689,1718724645370,"fUSD",-151.0,0.000189,2,"2024-06-18T15:30:45.370",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831690,1718724645380,"fUSD",-151.0,0.000189,2,"2024-06-18T15:30:45.380",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831691,1718724645389,"fUSD",-151.0,0.000189,2,"2024-06-18T15:30:45.389",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831692,1718724645399,"fUSD",-151.0,0.000189,2,"2024-06-18T15:30:45.399",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831693,1718724645408,"fUSD",-151.0,0.000189,2,"2024-06-18T15:30:45.408",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831694,1718724645418,"fUSD",-190.64654,0.000189,2,"2024-06-18T15:30:45.418",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831695,1718724645427,"fUSD",-151.0,0.000189,2,"2024-06-18T15:30:45.427",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831696,1718724645437,"fUSD",-190.311422,0.000189,2,"2024-06-18T15:30:45.437",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831697,1718724645447,"fUSD",-151.0,0.000189,2,"2024-06-18T15:30:45.447",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831698,1718724645456,"fUSD",-151.0,0.000189,2,"2024-06-18T15:30:45.456",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831699,1718724645466,"fUSD",-151.0,0.000189,2,"2024-06-18T15:30:45.466",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831700,1718724645476,"fUSD",-151.0,0.000189,2,"2024-06-18T15:30:45.476",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831701,1718724645485,"fUSD",-272.463801,0.000189,2,"2024-06-18T15:30:45.485",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831702,1718724645495,"fUSD",-151.0,0.000189,2,"2024-06-18T15:30:45.495",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831703,1718724645504,"fUSD",-272.463801,0.000189,2,"2024-06-18T15:30:45.504",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831704,1718724645513,"fUSD",-151.0,0.000189,2,"2024-06-18T15:30:45.513",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831705,1718724645522,"fUSD",-256.023581,0.000189,2,"2024-06-18T15:30:45.522",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831706,1718724645531,"fUSD",-256.023581,0.000189,2,"2024-06-18T15:30:45.531",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831707,1718724645541,"fUSD",-341.741103,0.000189,2,"2024-06-18T15:30:45.541",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831708,1718724645551,"fUSD",-200.664498,0.000189,2,"2024-06-18T15:30:45.551",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831709,1718724645561,"fUSD",-200.664498,0.000189,2,"2024-06-18T15:30:45.561",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831710,1718724645570,"fUSD",-341.741103,0.000189,2,"2024-06-18T15:30:45.570",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831711,1718724645579,"fUSD",-151.0,0.000189,2,"2024-06-18T15:30:45.579",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831712,1718724645589,"fUSD",-151.0,0.000189,2,"2024-06-18T15:30:45.589",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831713,1718724645601,"fUSD",-151.0,0.000189,2,"2024-06-18T15:30:45.601",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831714,1718724645618,"fUSD",-238.053296,0.000189,2,"2024-06-18T15:30:45.618",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831715,1718724645631,"fUSD",-151.0,0.000189,2,"2024-06-18T15:30:45.631",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831716,1718724645640,"fUSD",-238.053296,0.000189,2,"2024-06-18T15:30:45.640",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831717,1718724645649,"fUSD",-151.0,0.000189,2,"2024-06-18T15:30:45.649",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831718,1718724645659,"fUSD",-241.11111,0.000189,2,"2024-06-18T15:30:45.659",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831719,1718724645669,"fUSD",-151.0,0.000189,2,"2024-06-18T15:30:45.669",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831720,1718724645678,"fUSD",-213.439303,0.000189,2,"2024-06-18T15:30:45.678",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831721,1718724645687,"fUSD",-151.0,0.000189,2,"2024-06-18T15:30:45.687",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831722,1718724645696,"fUSD",-151.0,0.000189,2,"2024-06-18T15:30:45.696",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831723,1718724645706,"fUSD",-151.0,0.000189,2,"2024-06-18T15:30:45.706",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831724,1718724645716,"fUSD",-151.0,0.000189,2,"2024-06-18T15:30:45.716",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831725,1718724645725,"fUSD",-151.0,0.000189,2,"2024-06-18T15:30:45.725",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831726,1718724645734,"fUSD",-151.0,0.000189,2,"2024-06-18T15:30:45.734",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831727,1718724645744,"fUSD",-151.0,0.000189,2,"2024-06-18T15:30:45.744",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831728,1718724645754,"fUSD",-151.0,0.000189,2,"2024-06-18T15:30:45.754",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831729,1718724645763,"fUSD",-151.0,0.000189,2,"2024-06-18T15:30:45.763",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831730,1718724645773,"fUSD",-151.0,0.000189,2,"2024-06-18T15:30:45.773",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831731,1718724645782,"fUSD",-151.0,0.000189,2,"2024-06-18T15:30:45.782",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831732,1718724645792,"fUSD",-442.116354,0.000189,2,"2024-06-18T15:30:45.792",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831733,1718724645801,"fUSD",-442.116354,0.000189,2,"2024-06-18T15:30:45.801",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831734,1718724645811,"fUSD",-214.660799,0.000189,2,"2024-06-18T15:30:45.811",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831735,1718724645821,"fUSD",-214.660799,0.000189,2,"2024-06-18T15:30:45.821",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831736,1718724645830,"fUSD",-3317.127935,0.000189,2,"2024-06-18T15:30:45.830",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831737,1718724645840,"fUSD",-268.667741,0.000189,2,"2024-06-18T15:30:45.840",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831738,1718724645851,"fUSD",-3317.127935,0.000189,2,"2024-06-18T15:30:45.851",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831739,1718724645861,"fUSD",-151.0,0.000189,2,"2024-06-18T15:30:45.861",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831740,1718724645870,"fUSD",-151.0,0.000189,2,"2024-06-18T15:30:45.870",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831741,1718724645879,"fUSD",-268.667741,0.000189,2,"2024-06-18T15:30:45.879",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831742,1718724645889,"fUSD",-151.0,0.000189,2,"2024-06-18T15:30:45.889",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831743,1718724645898,"fUSD",-151.0,0.000189,2,"2024-06-18T15:30:45.898",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831744,1718724645908,"fUSD",-221.177139,0.000189,2,"2024-06-18T15:30:45.908",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831745,1718724646085,"fUSD",-221.177139,0.000189,2,"2024-06-18T15:30:46.085",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831746,1718724646096,"fUSD",-151.0,0.000189,2,"2024-06-18T15:30:46.096",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831747,1718724646110,"fUSD",-151.0,0.000189,2,"2024-06-18T15:30:46.110",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831748,1718724646119,"fUSD",-151.0,0.000189,2,"2024-06-18T15:30:46.119",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831749,1718724646128,"fUSD",-215.40471,0.000189,2,"2024-06-18T15:30:46.128",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831750,1718724646137,"fUSD",-151.0,0.000189,2,"2024-06-18T15:30:46.137",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831751,1718724646146,"fUSD",-219.41,0.00018904,3,"2024-06-18T15:30:46.146",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831752,1718724646154,"fUSD",-698.2,0.00018906,2,"2024-06-18T15:30:46.154",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831753,1718724646163,"fUSD",-354.61,0.00018975,2,"2024-06-18T15:30:46.163",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831754,1718724646173,"fUSD",-935.61,0.00018986,2,"2024-06-18T15:30:46.173",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831755,1718724646182,"fUSD",-423.35,0.00018986,2,"2024-06-18T15:30:46.182",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831756,1718724646191,"fUSD",-150.0,0.00018986,2,"2024-06-18T15:30:46.191",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831757,1718724646201,"fUSD",-150.0,0.00018986,2,"2024-06-18T15:30:46.201",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831758,1718724646210,"fUSD",-150.0,0.00018986,2,"2024-06-18T15:30:46.210",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831759,1718724646220,"fUSD",-150.0,0.00018986,2,"2024-06-18T15:30:46.220",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831760,1718724646230,"fUSD",-150.0,0.00018986,2,"2024-06-18T15:30:46.230",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831761,1718724646239,"fUSD",-354.02,0.00018986,2,"2024-06-18T15:30:46.239",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831762,1718724646249,"fUSD",-164.48,0.00018986,2,"2024-06-18T15:30:46.249",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831763,1718724646258,"fUSD",-527.06,0.00018986,2,"2024-06-18T15:30:46.258",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831764,1718724646267,"fUSD",-527.26,0.00018986,2,"2024-06-18T15:30:46.267",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831765,1718724646279,"fUSD",-150.0,0.00018986,2,"2024-06-18T15:30:46.279",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831766,1718724646288,"fUSD",-150.0,0.00018986,2,"2024-06-18T15:30:46.288",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831767,1718724646301,"fUSD",-164.48,0.00018986,2,"2024-06-18T15:30:46.301",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831768,1718724646311,"fUSD",-150.0,0.00018986,2,"2024-06-18T15:30:46.311",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831769,1718724646320,"fUSD",-423.35,0.00018986,2,"2024-06-18T15:30:46.320",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831770,1718724646330,"fUSD",-354.02,0.00018986,2,"2024-06-18T15:30:46.330",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831771,1718724646341,"fUSD",-150.0,0.00018986,2,"2024-06-18T15:30:46.341",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831772,1718724646352,"fUSD",-527.26,0.00018986,2,"2024-06-18T15:30:46.352",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831773,1718724646361,"fUSD",-150.0,0.00018986,2,"2024-06-18T15:30:46.361",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831774,1718724646374,"fUSD",-164.48,0.00018986,2,"2024-06-18T15:30:46.374",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831775,1718724646383,"fUSD",-150.0,0.00018986,2,"2024-06-18T15:30:46.383",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831776,1718724646392,"fUSD",-354.02,0.00018986,2,"2024-06-18T15:30:46.392",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831777,1718724646401,"fUSD",-150.0,0.00018986,2,"2024-06-18T15:30:46.401",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831778,1718724646410,"fUSD",-150.0,0.00018986,2,"2024-06-18T15:30:46.410",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831779,1718724646420,"fUSD",-423.35,0.00018986,2,"2024-06-18T15:30:46.420",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831780,1718724646431,"fUSD",-150.0,0.00018986,2,"2024-06-18T15:30:46.431",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831781,1718724646440,"fUSD",-150.0,0.00018986,2,"2024-06-18T15:30:46.440",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831782,1718724646450,"fUSD",-527.26,0.00018986,2,"2024-06-18T15:30:46.450",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831783,1718724646459,"fUSD",-354.02,0.00018986,2,"2024-06-18T15:30:46.459",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831784,1718724646470,"fUSD",-301.89,0.00018986,2,"2024-06-18T15:30:46.470",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831785,1718724646479,"fUSD",-164.48,0.00018986,2,"2024-06-18T15:30:46.479",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831786,1718724646489,"fUSD",-150.0,0.00018986,2,"2024-06-18T15:30:46.489",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831787,1718724646499,"fUSD",-423.35,0.00018986,2,"2024-06-18T15:30:46.499",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831788,1718724646509,"fUSD",-423.35,0.00018986,2,"2024-06-18T15:30:46.509",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831789,1718724646519,"fUSD",-526.46,0.00018986,2,"2024-06-18T15:30:46.519",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831790,1718724646528,"fUSD",-150.0,0.00018986,2,"2024-06-18T15:30:46.528",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831791,1718724646538,"fUSD",-150.0,0.00018986,2,"2024-06-18T15:30:46.538",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831792,1718724646547,"fUSD",-707.2,0.00018986,2,"2024-06-18T15:30:46.547",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831793,1718724646556,"fUSD",-164.48,0.00018986,2,"2024-06-18T15:30:46.556",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831794,1718724646565,"fUSD",-150.0,0.00018986,2,"2024-06-18T15:30:46.565",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831795,1718724646575,"fUSD",-305.04,0.00018986,2,"2024-06-18T15:30:46.575",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831796,1718724646584,"fUSD",-423.35,0.00018986,2,"2024-06-18T15:30:46.584",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831797,1718724646593,"fUSD",-164.48,0.00018986,2,"2024-06-18T15:30:46.593",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831798,1718724646607,"fUSD",-423.35,0.00018986,2,"2024-06-18T15:30:46.607",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831799,1718724646616,"fUSD",-150.0,0.00018986,2,"2024-06-18T15:30:46.616",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831800,1718724646626,"fUSD",-164.48,0.00018986,2,"2024-06-18T15:30:46.626",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831801,1718724646635,"fUSD",-423.35,0.00018986,2,"2024-06-18T15:30:46.635",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831802,1718724646644,"fUSD",-150.0,0.00018986,2,"2024-06-18T15:30:46.644",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831803,1718724646656,"fUSD",-164.48,0.00018986,2,"2024-06-18T15:30:46.656",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831804,1718724646676,"fUSD",-423.35,0.00018986,2,"2024-06-18T15:30:46.676",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831805,1718724646685,"fUSD",-161.43,0.00018986,2,"2024-06-18T15:30:46.685",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831806,1718724646695,"fUSD",-150.0,0.00018986,2,"2024-06-18T15:30:46.695",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831807,1718724646704,"fUSD",-423.35,0.00018986,2,"2024-06-18T15:30:46.704",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831808,1718724646714,"fUSD",-423.35,0.00018986,2,"2024-06-18T15:30:46.714",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831809,1718724646724,"fUSD",-399.48,0.00018986,2,"2024-06-18T15:30:46.724",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831810,1718724646734,"fUSD",-19712.0891496,0.00018991,2,"2024-06-18T15:30:46.734",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831811,1718724646743,"fUSD",-24431.50911263,0.00019,2,"2024-06-18T15:30:46.743",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831812,1718724646753,"fUSD",-3200.0,0.00019,3,"2024-06-18T15:30:46.753",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831813,1718724646762,"fUSD",-151.0,0.00019042,2,"2024-06-18T15:30:46.762",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831814,1718724646771,"fUSD",-524487.14,0.00019105,6,"2024-06-18T15:30:46.771",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831815,1718724646780,"fUSD",-158.94577288,0.00019178,2,"2024-06-18T15:30:46.780",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831816,1718724646789,"fUSD",-500.0,0.00019178,2,"2024-06-18T15:30:46.789",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831817,1718724646798,"fUSD",-500.0,0.00019178,2,"2024-06-18T15:30:46.798",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831818,1718724646807,"fUSD",-483.55703369,0.00019178,2,"2024-06-18T15:30:46.807",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831819,1718724646816,"fUSD",-500.0,0.00019178,2,"2024-06-18T15:30:46.816",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831820,1718724646825,"fUSD",-500.0,0.00019178,2,"2024-06-18T15:30:46.825",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831821,1718724646835,"fUSD",-500.0,0.00019178,2,"2024-06-18T15:30:46.835",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831822,1718724646844,"fUSD",-500.0,0.00019178,2,"2024-06-18T15:30:46.844",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831823,1718724646857,"fUSD",-500.0,0.00019178,2,"2024-06-18T15:30:46.857",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831824,1718724646866,"fUSD",-500.0,0.00019178,2,"2024-06-18T15:30:46.866",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831825,1718724646876,"fUSD",-182.795301,0.00019178,2,"2024-06-18T15:30:46.876",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831826,1718724646885,"fUSD",-500.0,0.00019178,2,"2024-06-18T15:30:46.885",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831827,1718724646894,"fUSD",-500.0,0.00019178,2,"2024-06-18T15:30:46.894",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831828,1718724646902,"fUSD",-500.0,0.00019178,2,"2024-06-18T15:30:46.902",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831829,1718724646912,"fUSD",-500.0,0.00019178,2,"2024-06-18T15:30:46.912",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831830,1718724646922,"fUSD",-500.0,0.00019178,2,"2024-06-18T15:30:46.922",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831831,1718724646931,"fUSD",-500.0,0.00019178,2,"2024-06-18T15:30:46.931",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831832,1718724646940,"fUSD",-500.0,0.00019178,2,"2024-06-18T15:30:46.940",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831833,1718724646950,"fUSD",-500.0,0.00019178,2,"2024-06-18T15:30:46.950",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831834,1718724646960,"fUSD",-500.0,0.00019178,2,"2024-06-18T15:30:46.960",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831835,1718724646970,"fUSD",-263.82596779,0.00019178,2,"2024-06-18T15:30:46.970",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831836,1718724646980,"fUSD",-499.99999999,0.00019178,2,"2024-06-18T15:30:46.980",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831837,1718724646989,"fUSD",-500.0,0.00019178,2,"2024-06-18T15:30:46.989",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831838,1718724646999,"fUSD",-500.0,0.00019178,2,"2024-06-18T15:30:46.999",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831839,1718724647009,"fUSD",-358.88468297,0.00019178,2,"2024-06-18T15:30:47.009",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831840,1718724647020,"fUSD",-500.0,0.00019178,2,"2024-06-18T15:30:47.020",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831841,1718724647030,"fUSD",-504.41289429,0.00019178,2,"2024-06-18T15:30:47.030",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831842,1718724647042,"fUSD",-500.0,0.00019178,2,"2024-06-18T15:30:47.042",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831843,1718724647052,"fUSD",-500.0,0.00019178,2,"2024-06-18T15:30:47.052",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831844,1718724647062,"fUSD",-500.0,0.00019178,2,"2024-06-18T15:30:47.062",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831845,1718724647071,"fUSD",-414.99089519,0.00019178,2,"2024-06-18T15:30:47.071",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831846,1718724647080,"fUSD",-500.0,0.00019178,2,"2024-06-18T15:30:47.080",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831847,1718724647089,"fUSD",-500.0,0.00019178,2,"2024-06-18T15:30:47.089",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831848,1718724647101,"fUSD",-500.0,0.00019178,2,"2024-06-18T15:30:47.101",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831849,1718724647111,"fUSD",-500.0,0.00019178,2,"2024-06-18T15:30:47.111",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831850,1718724647120,"fUSD",-500.0,0.00019178,2,"2024-06-18T15:30:47.120",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831851,1718724647129,"fUSD",-490.36968402,0.00019178,2,"2024-06-18T15:30:47.129",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831852,1718724647138,"fUSD",-500.0,0.00019178,2,"2024-06-18T15:30:47.138",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831853,1718724647147,"fUSD",-500.0,0.00019178,2,"2024-06-18T15:30:47.147",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831854,1718724647157,"fUSD",-576.92022801,0.00019178,2,"2024-06-18T15:30:47.157",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831855,1718724647167,"fUSD",-500.0,0.00019178,2,"2024-06-18T15:30:47.167",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831856,1718724647176,"fUSD",-500.0,0.00019178,2,"2024-06-18T15:30:47.176",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831857,1718724647186,"fUSD",-500.0,0.00019178,2,"2024-06-18T15:30:47.186",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831858,1718724647195,"fUSD",-500.0,0.00019178,2,"2024-06-18T15:30:47.195",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831859,1718724647205,"fUSD",-500.0,0.00019178,2,"2024-06-18T15:30:47.205",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831860,1718724647214,"fUSD",-500.0,0.00019178,2,"2024-06-18T15:30:47.214",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831861,1718724647224,"fUSD",-499.99999999,0.00019178,2,"2024-06-18T15:30:47.224",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831864,1718724647233,"fUSD",-200.0,0.00019178,2,"2024-06-18T15:30:47.233",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831867,1718724647243,"fUSD",-200.0,0.00019178,2,"2024-06-18T15:30:47.243",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831870,1718724647253,"fUSD",-200.0,0.00019178,2,"2024-06-18T15:30:47.253",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831872,1718724647264,"fUSD",-200.0,0.00019178,2,"2024-06-18T15:30:47.264",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831874,1718724647275,"fUSD",-200.0,0.00019178,2,"2024-06-18T15:30:47.275",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831876,1718724647290,"fUSD",-200.0,0.00019178,2,"2024-06-18T15:30:47.290",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831879,1718724647301,"fUSD",-180.0,0.00019178,2,"2024-06-18T15:30:47.301",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831881,1718724647312,"fUSD",-1500.0,0.00019178,5,"2024-06-18T15:30:47.312",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831883,1718724647322,"fUSD",-53310.17,0.00019178,2,"2024-06-18T15:30:47.322",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831885,1718724647331,"fUSD",-300.0,0.00019178,2,"2024-06-18T15:30:47.331",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831887,1718724647341,"fUSD",-557.91061394,0.00019185,2,"2024-06-18T15:30:47.341",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831889,1718724647354,"fUSD",-600.0,0.00019323,2,"2024-06-18T15:30:47.354",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831891,1718724647367,"fUSD",-2800.0,0.00019323,2,"2024-06-18T15:30:47.367",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831893,1718724647378,"fUSD",-2500.0,0.00019323,2,"2024-06-18T15:30:47.378",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831895,1718724647387,"fUSD",-185.15559154,0.0001935,3,"2024-06-18T15:30:47.387",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831897,1718724647397,"fUSD",-174.9852664,0.0001935,2,"2024-06-18T15:30:47.397",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831899,1718724647407,"fUSD",-273.33,0.0001937,2,"2024-06-18T15:30:47.407",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831901,1718724647416,"fUSD",-150.0,0.0001937,2,"2024-06-18T15:30:47.416",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831903,1718724647426,"fUSD",-353.67,0.0001937,2,"2024-06-18T15:30:47.426",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831905,1718724647435,"fUSD",-19712.0891496,0.00019445,2,"2024-06-18T15:30:47.435",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831907,1718724647445,"fUSD",-1000.0,0.000195,2,"2024-06-18T15:30:47.445",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831909,1718724647455,"fUSD",-151.0,0.00019538,2,"2024-06-18T15:30:47.455",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831911,1718724647464,"fUSD",-500.0,0.00019597,2,"2024-06-18T15:30:47.464",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831913,1718724647473,"fUSD",-1304.0,0.00019656,2,"2024-06-18T15:30:47.473",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831915,1718724647482,"fUSD",-447.0,0.00019656,2,"2024-06-18T15:30:47.482",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831917,1718724647491,"fUSD",-2410.0,0.00019656,2,"2024-06-18T15:30:47.491",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831919,1718724647501,"fUSD",-150.0,0.00019656,2,"2024-06-18T15:30:47.501",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831920,1718724647510,"fUSD",-3198.0,0.00019656,2,"2024-06-18T15:30:47.510",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831922,1718724647520,"fUSD",-1982.0,0.00019656,2,"2024-06-18T15:30:47.520",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831924,1718724647528,"fUSD",-547.0,0.00019656,2,"2024-06-18T15:30:47.528",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831926,1718724647538,"fUSD",-1271.0,0.00019656,2,"2024-06-18T15:30:47.538",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831928,1718724647547,"fUSD",-359.0,0.00019656,2,"2024-06-18T15:30:47.547",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831930,1718724647556,"fUSD",-1830.0,0.00019656,2,"2024-06-18T15:30:47.556",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831932,1718724647567,"fUSD",-5163.0,0.00019656,2,"2024-06-18T15:30:47.567",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831935,1718724647577,"fUSD",-5794.0,0.00019656,2,"2024-06-18T15:30:47.577",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831937,1718724647586,"fUSD",-341.948,0.00019656,2,"2024-06-18T15:30:47.586",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831938,1718724647595,"fUSD",-1659.0,0.00019656,2,"2024-06-18T15:30:47.595",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831940,1718724647607,"fUSD",-290.0,0.00019656,2,"2024-06-18T15:30:47.607",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831942,1718724647616,"fUSD",-150.0,0.000197,2,"2024-06-18T15:30:47.616",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831944,1718724647625,"fUSD",-840.0,0.00019774,2,"2024-06-18T15:30:47.625",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831946,1718724647634,"fUSD",-218.0,0.0001978,15,"2024-06-18T15:30:47.634",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831948,1718724647644,"fUSD",-150.94,0.0001979,15,"2024-06-18T15:30:47.644",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831950,1718724647653,"fUSD",-150.5,0.0001979,15,"2024-06-18T15:30:47.653",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831952,1718724647663,"fUSD",-155.0,0.00019798,2,"2024-06-18T15:30:47.663",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831954,1718724647671,"fUSD",-217.44360157,0.00019798,2,"2024-06-18T15:30:47.671",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831956,1718724647681,"fUSD",-538.09065893,0.00019798,2,"2024-06-18T15:30:47.681",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831958,1718724647690,"fUSD",-637.15777013,0.00019798,2,"2024-06-18T15:30:47.690",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831959,1718724647699,"fUSD",-2834.35077804,0.00019798,2,"2024-06-18T15:30:47.699",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831960,1718724647708,"fUSD",-197.37821616,0.00019798,2,"2024-06-18T15:30:47.708",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831961,1718724647717,"fUSD",-160.0,0.00019861,2,"2024-06-18T15:30:47.717",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831962,1718724647726,"fUSD",-500.0,0.00019871,2,"2024-06-18T15:30:47.726",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831963,1718724647736,"fUSD",-2800.0,0.00019871,2,"2024-06-18T15:30:47.736",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831964,1718724647745,"fUSD",-81922.72051954,0.00019879,5,"2024-06-18T15:30:47.745",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831965,1718724647754,"fUSD",-151.0,0.00019879,2,"2024-06-18T15:30:47.754",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831966,1718724647763,"fUSD",-151.0,0.00019879,2,"2024-06-18T15:30:47.763",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831967,1718724647772,"fUSD",-151.0,0.00019879,2,"2024-06-18T15:30:47.772",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831968,1718724647782,"fUSD",-223.46,0.0001989,15,"2024-06-18T15:30:47.782",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831969,1718724647791,"fUSD",-2262.0,0.000199,2,"2024-06-18T15:30:47.791",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831970,1718724647801,"fUSD",-230.18635752,0.000199,2,"2024-06-18T15:30:47.801",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831971,1718724647810,"fUSD",-5574.7241536,0.000199,2,"2024-06-18T15:30:47.810",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831972,1718724647819,"fUSD",-170.2609461,0.000199,2,"2024-06-18T15:30:47.819",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831973,1718724647828,"fUSD",-151.0,0.000199,2,"2024-06-18T15:30:47.828",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831974,1718724647838,"fUSD",-19712.0891496,0.000199,2,"2024-06-18T15:30:47.838",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831975,1718724647848,"fUSD",-185.15559154,0.000199,3,"2024-06-18T15:30:47.848",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831976,1718724647860,"fUSD",-557.91061394,0.000199,2,"2024-06-18T15:30:47.860",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831977,1718724647869,"fUSD",-174.9852664,0.000199,2,"2024-06-18T15:30:47.869",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831978,1718724647879,"fUSD",-1268.63524569,0.0001997,2,"2024-06-18T15:30:47.879",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831979,1718724647889,"fUSD",-1000.0,0.0001997,2,"2024-06-18T15:30:47.889",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831980,1718724647898,"fUSD",-15834.86125272,0.0001998,2,"2024-06-18T15:30:47.898",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831981,1718724647907,"fUSD",-725.57576762,0.0001998,2,"2024-06-18T15:30:47.907",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831982,1718724647917,"fUSD",-151.0,0.0001998,2,"2024-06-18T15:30:47.917",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831983,1718724647926,"fUSD",-245.832389,0.0001998,2,"2024-06-18T15:30:47.926",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831984,1718724647935,"fUSD",-151.0,0.0001998,2,"2024-06-18T15:30:47.935",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831985,1718724647945,"fUSD",-151.0,0.0001998,2,"2024-06-18T15:30:47.945",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831986,1718724647955,"fUSD",-151.0,0.0001998,2,"2024-06-18T15:30:47.955",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831987,1718724647965,"fUSD",-110004.41372721,0.0001999,2,"2024-06-18T15:30:47.965",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831988,1718724647974,"fUSD",-151.0,0.0001999,2,"2024-06-18T15:30:47.974",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831989,1718724647984,"fUSD",-151.0,0.0001999,2,"2024-06-18T15:30:47.984",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831990,1718724647993,"fUSD",-212.884414,0.0001999,2,"2024-06-18T15:30:47.993",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831991,1718724648003,"fUSD",-212.884414,0.0001999,2,"2024-06-18T15:30:48.003",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831992,1718724648012,"fUSD",-195.586164,0.0001999,2,"2024-06-18T15:30:48.012",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831993,1718724648021,"fUSD",-151.0,0.0001999,2,"2024-06-18T15:30:48.021",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831994,1718724648031,"fUSD",-195.586164,0.0001999,2,"2024-06-18T15:30:48.031",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831995,1718724648040,"fUSD",-174.432621,0.0001999,2,"2024-06-18T15:30:48.040",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831996,1718724648050,"fUSD",-174.432621,0.0001999,2,"2024-06-18T15:30:48.050",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831997,1718724648059,"fUSD",-151.0,0.0001999,2,"2024-06-18T15:30:48.059",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831998,1718724648069,"fUSD",-151.0,0.0001999,2,"2024-06-18T15:30:48.069",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329831999,1718724648078,"fUSD",-151.0,0.0001999,2,"2024-06-18T15:30:48.078",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832000,1718724648087,"fUSD",-151.0,0.0001999,2,"2024-06-18T15:30:48.087",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832001,1718724648097,"fUSD",-151.0,0.0001999,2,"2024-06-18T15:30:48.097",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832002,1718724648111,"fUSD",-151.0,0.0001999,2,"2024-06-18T15:30:48.111",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832003,1718724648119,"fUSD",-151.0,0.0001999,2,"2024-06-18T15:30:48.119",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832004,1718724648128,"fUSD",-151.0,0.0001999,2,"2024-06-18T15:30:48.128",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832005,1718724648138,"fUSD",-272.463801,0.0001999,2,"2024-06-18T15:30:48.138",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832006,1718724648147,"fUSD",-272.463801,0.0001999,2,"2024-06-18T15:30:48.147",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832007,1718724648156,"fUSD",-151.0,0.0001999,2,"2024-06-18T15:30:48.156",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832008,1718724648165,"fUSD",-256.023581,0.0001999,2,"2024-06-18T15:30:48.165",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832009,1718724648174,"fUSD",-256.023581,0.0001999,2,"2024-06-18T15:30:48.174",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832010,1718724648184,"fUSD",-341.741103,0.0001999,2,"2024-06-18T15:30:48.184",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832011,1718724648193,"fUSD",-200.664498,0.0001999,2,"2024-06-18T15:30:48.193",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832012,1718724648202,"fUSD",-200.664498,0.0001999,2,"2024-06-18T15:30:48.202",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832013,1718724648211,"fUSD",-341.741103,0.0001999,2,"2024-06-18T15:30:48.211",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832014,1718724648220,"fUSD",-151.0,0.0001999,2,"2024-06-18T15:30:48.220",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832015,1718724648229,"fUSD",-151.0,0.0001999,2,"2024-06-18T15:30:48.229",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832016,1718724648239,"fUSD",-238.053296,0.0001999,2,"2024-06-18T15:30:48.239",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832017,1718724648248,"fUSD",-238.053296,0.0001999,2,"2024-06-18T15:30:48.248",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832018,1718724648257,"fUSD",-151.0,0.0001999,2,"2024-06-18T15:30:48.257",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832019,1718724648266,"fUSD",-210.621165,0.0001999,2,"2024-06-18T15:30:48.266",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832020,1718724648276,"fUSD",-151.0,0.0001999,2,"2024-06-18T15:30:48.276",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832021,1718724648286,"fUSD",-151.0,0.0001999,2,"2024-06-18T15:30:48.286",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832022,1718724648299,"fUSD",-151.0,0.0001999,2,"2024-06-18T15:30:48.299",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832023,1718724648308,"fUSD",-151.0,0.0001999,2,"2024-06-18T15:30:48.308",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832024,1718724648318,"fUSD",-151.0,0.0001999,2,"2024-06-18T15:30:48.318",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832025,1718724648327,"fUSD",-151.0,0.0001999,2,"2024-06-18T15:30:48.327",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832026,1718724648339,"fUSD",-151.0,0.0001999,2,"2024-06-18T15:30:48.339",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832027,1718724648353,"fUSD",-151.0,0.0001999,2,"2024-06-18T15:30:48.353",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832028,1718724648362,"fUSD",-151.0,0.0001999,2,"2024-06-18T15:30:48.362",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832029,1718724648373,"fUSD",-442.116354,0.0001999,2,"2024-06-18T15:30:48.373",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832030,1718724648382,"fUSD",-442.116354,0.0001999,2,"2024-06-18T15:30:48.382",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832031,1718724648392,"fUSD",-214.660799,0.0001999,2,"2024-06-18T15:30:48.392",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832032,1718724648401,"fUSD",-214.660799,0.0001999,2,"2024-06-18T15:30:48.401",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832033,1718724648411,"fUSD",-3317.127935,0.0001999,2,"2024-06-18T15:30:48.411",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832034,1718724648421,"fUSD",-268.667741,0.0001999,2,"2024-06-18T15:30:48.421",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832035,1718724648430,"fUSD",-3317.127935,0.0001999,2,"2024-06-18T15:30:48.430",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832036,1718724648440,"fUSD",-151.0,0.0001999,2,"2024-06-18T15:30:48.440",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832037,1718724648450,"fUSD",-151.0,0.0001999,2,"2024-06-18T15:30:48.450",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832038,1718724648459,"fUSD",-268.667741,0.0001999,2,"2024-06-18T15:30:48.459",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832039,1718724648470,"fUSD",-151.0,0.0001999,2,"2024-06-18T15:30:48.470",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832040,1718724648479,"fUSD",-151.0,0.0001999,2,"2024-06-18T15:30:48.479",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832041,1718724648489,"fUSD",-221.177139,0.0001999,2,"2024-06-18T15:30:48.489",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832042,1718724648498,"fUSD",-221.177139,0.0001999,2,"2024-06-18T15:30:48.498",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832043,1718724648508,"fUSD",-151.0,0.0001999,2,"2024-06-18T15:30:48.508",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832044,1718724648517,"fUSD",-1067.75598538,0.00019998,2,"2024-06-18T15:30:48.517",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832045,1718724648526,"fUSD",-2194.64407392,0.00019998,2,"2024-06-18T15:30:48.526",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832046,1718724648536,"fUSD",-490.2568696,0.00019998,2,"2024-06-18T15:30:48.536",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832047,1718724648545,"fUSD",-8339.87822522,0.00019998,2,"2024-06-18T15:30:48.545",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832048,1718724648554,"fUSD",-250.97046246,0.00019998,2,"2024-06-18T15:30:48.554",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832049,1718724648564,"fUSD",-12000.0,0.00019998,2,"2024-06-18T15:30:48.564",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832050,1718724648573,"fUSD",-12000.0,0.00019998,2,"2024-06-18T15:30:48.573",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832051,1718724648582,"fUSD",-348.87929726,0.00019998,2,"2024-06-18T15:30:48.582",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832052,1718724648591,"fUSD",-155.99872141,0.00019999,2,"2024-06-18T15:30:48.591",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832053,1718724648602,"fUSD",-4058281.2500402,0.0002,2,"2024-06-18T15:30:48.602",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832054,1718724648656,"fUSD",-913334.66170031,0.0002,2,"2024-06-18T15:30:48.656",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832056,1718724648667,"fUSD",-4930.76839209,0.0002,2,"2024-06-18T15:30:48.667",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832058,1718724648980,"fUSD",-1470.844684,0.000189,2,"2024-06-18T15:30:48.980",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832059,1718724648993,"fUSD",-165.0,0.00019656,2,"2024-06-18T15:30:48.993",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832060,1718724649002,"fUSD",-1470.844684,0.0001999,2,"2024-06-18T15:30:49.002",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832061,1718724649013,"fUSD",-3339.31741201,0.0002,2,"2024-06-18T15:30:49.013",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832062,1718724649026,"fUSD",-321.912,0.0002,2,"2024-06-18T15:30:49.026",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832063,1718724649039,"fUSD",-685149.078414,0.0002,2,"2024-06-18T15:30:49.039",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832064,1718724649051,"fUSD",-5108.02429224,0.0002,2,"2024-06-18T15:30:49.051",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832065,1718724650370,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:50.370",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832066,1718724650380,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:50.380",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832067,1718724650389,"fUSD",-500.0,0.00015,2,"2024-06-18T15:30:50.389",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832068,1718724650398,"fUSD",-442.0,0.00016156,2,"2024-06-18T15:30:50.398",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832069,1718724650407,"fUSD",-151.0,0.000189,2,"2024-06-18T15:30:50.407",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832070,1718724650416,"fUSD",-442.0,0.00019156,2,"2024-06-18T15:30:50.416",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832071,1718724650425,"fUSD",-151.0,0.0001999,2,"2024-06-18T15:30:50.425",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832072,1718724650435,"fUSD",-2287.66314926,0.0002,2,"2024-06-18T15:30:50.435",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832073,1718724651230,"fUSD",-27831.81145817,0.0002,2,"2024-06-18T15:30:51.230",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832074,1718724652074,"fUSD",-221.67260349,0.00014998,2,"2024-06-18T15:30:52.074",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832075,1718724652084,"fUSD",-139.76612575,0.00014999,2,"2024-06-18T15:30:52.084",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832076,1718724652096,"fUSD",-15.23387425,0.00014999,2,"2024-06-18T15:30:52.096",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832077,1718724652108,"fUSD",-180.03409562,0.00014999,2,"2024-06-18T15:30:52.108",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832078,1718724652118,"fUSD",-182.5915493,0.00014999,2,"2024-06-18T15:30:52.118",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832079,1718724652127,"fUSD",-46.49086827,0.00015,2,"2024-06-18T15:30:52.127",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832080,1718724652472,"fUSD",-158.57633162,0.00014998,2,"2024-06-18T15:30:52.472",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832081,1718724652482,"fUSD",-3251.40900308,0.00014999,2,"2024-06-18T15:30:52.482",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832082,1718724674550,"fUSD",151.0,0.00019458,120,"2024-06-18T15:31:14.550",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832085,1718725067602,"fUSD",151.0,0.00020469,120,"2024-06-18T15:37:47.602",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832089,1718725281756,"fUSD",770.59,9.873e-05,2,"2024-06-18T15:41:21.756",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832092,1718725341854,"fUSD",-193.37838024,0.00010938,2,"2024-06-18T15:42:21.854",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832093,1718725341881,"fUSD",-519.57002477,0.00010939,2,"2024-06-18T15:42:21.881",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832094,1718725341907,"fUSD",-155.0,0.00010939,2,"2024-06-18T15:42:21.907",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832095,1718725341937,"fUSD",-526.08886791,0.00010939,2,"2024-06-18T15:42:21.937",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832096,1718725341967,"fUSD",-264.17463857,0.0001094,2,"2024-06-18T15:42:21.967",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832097,1718725341992,"fUSD",-182.5915493,0.0001094,2,"2024-06-18T15:42:21.992",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832098,1718725342020,"fUSD",-3390.20012,0.0001094,2,"2024-06-18T15:42:22.020",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832099,1718725342046,"fUSD",-4768.99641921,0.0001094,2,"2024-06-18T15:42:22.046",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832101,1718725439239,"fUSD",-151.0,0.00020887,30,"2024-06-18T15:43:59.239",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832102,1718725439365,"fUSD",-167895.68124874,0.00022,30,"2024-06-18T15:43:59.365",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832103,1718725439722,"fUSD",-162.8,0.00024,120,"2024-06-18T15:43:59.722",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832104,1718725439745,"fUSD",-502.89505077,0.00024,30,"2024-06-18T15:43:59.745",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832105,1718725527791,"fUSD",270.978148,0.00024,30,"2024-06-18T15:45:27.791",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832106,1718725569826,"fUSD",151.0,0.00024,30,"2024-06-18T15:46:09.826",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832107,1718725774305,"fUSD",658.729559,0.00010083,2,"2024-06-18T15:49:34.305",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832108,1718725793144,"fUSD",2301.89484872,0.00010032,2,"2024-06-18T15:49:53.144",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832109,1718725824884,"fUSD",162.6345703,0.00010031,2,"2024-06-18T15:50:24.884",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832113,1718725834204,"fUSD",-482.58974375,0.00010127,2,"2024-06-18T15:50:34.204",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832114,1718725834215,"fUSD",-526.08886791,0.00010127,2,"2024-06-18T15:50:34.215",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832115,1718725834224,"fUSD",-182.5915493,0.00010127,2,"2024-06-18T15:50:34.224",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832116,1718725834234,"fUSD",-3104.56218606,0.00010128,2,"2024-06-18T15:50:34.234",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832117,1718725834243,"fUSD",-1262.33124667,0.00010129,2,"2024-06-18T15:50:34.243",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832118,1718725834253,"fUSD",-155.0,0.00010129,2,"2024-06-18T15:50:34.253",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832119,1718725834262,"fUSD",-1278.81533157,0.00010129,2,"2024-06-18T15:50:34.262",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832120,1718725834272,"fUSD",-943.46654364,0.0001013,2,"2024-06-18T15:50:34.272",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832121,1718725834281,"fUSD",-3390.20012,0.0001013,2,"2024-06-18T15:50:34.281",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832122,1718725834290,"fUSD",-943.46654364,0.0001013,2,"2024-06-18T15:50:34.290",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832123,1718725834299,"fUSD",-1000.0,0.0001013,2,"2024-06-18T15:50:34.299",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832124,1718725834308,"fUSD",-787.40729999,0.00010131,2,"2024-06-18T15:50:34.308",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832125,1718725834317,"fUSD",-260.01702233,0.00010131,2,"2024-06-18T15:50:34.317",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832126,1718725834326,"fUSD",-537.03178108,0.00010131,2,"2024-06-18T15:50:34.326",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832127,1718725834335,"fUSD",-300.0,0.00010131,2,"2024-06-18T15:50:34.335",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832128,1718725834345,"fUSD",-943.46654364,0.00010132,2,"2024-06-18T15:50:34.345",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832129,1718725834354,"fUSD",-258.45693959,0.00010132,2,"2024-06-18T15:50:34.354",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832130,1718725834363,"fUSD",-300.0,0.00010132,2,"2024-06-18T15:50:34.363",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832131,1718725834372,"fUSD",-1271.92,0.00010338,2,"2024-06-18T15:50:34.372",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832132,1718725834381,"fUSD",-1658.2968,0.00010444,2,"2024-06-18T15:50:34.381",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832133,1718725834391,"fUSD",-150.99,0.00010542,2,"2024-06-18T15:50:34.391",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832134,1718725834402,"fUSD",-150.0,0.00010603,2,"2024-06-18T15:50:34.402",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832135,1718725834411,"fUSD",-155.0,0.00010778,2,"2024-06-18T15:50:34.411",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832136,1718725834420,"fUSD",-195.9976809,0.00010778,2,"2024-06-18T15:50:34.420",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832137,1718725834429,"fUSD",-522.61431683,0.00010778,2,"2024-06-18T15:50:34.429",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832138,1718725834439,"fUSD",-2225.98104803,0.00010778,2,"2024-06-18T15:50:34.439",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832139,1718725834448,"fUSD",-499.99,0.00011059,2,"2024-06-18T15:50:34.448",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832140,1718725834458,"fUSD",-200.0,0.00011291,2,"2024-06-18T15:50:34.458",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832141,1718725834468,"fUSD",-250.0,0.00011305,2,"2024-06-18T15:50:34.468",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832142,1718725834478,"fUSD",-150.0,0.0001135,2,"2024-06-18T15:50:34.478",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832143,1718725834487,"fUSD",-1000.0,0.00011418,2,"2024-06-18T15:50:34.487",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832144,1718725834496,"fUSD",-158.57633162,0.00011428,2,"2024-06-18T15:50:34.496",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832145,1718725834505,"fUSD",-156.68,0.0001147,2,"2024-06-18T15:50:34.505",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832146,1718725834516,"fUSD",-553.21,0.00011499,2,"2024-06-18T15:50:34.516",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832147,1718725834525,"fUSD",-156.68,0.00011669,2,"2024-06-18T15:50:34.525",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832148,1718725834535,"fUSD",-183.56,0.00011711,2,"2024-06-18T15:50:34.535",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832149,1718725834545,"fUSD",-283.28614578,0.00011744,2,"2024-06-18T15:50:34.545",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832150,1718725834554,"fUSD",-155.0,0.00011744,2,"2024-06-18T15:50:34.554",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832151,1718725834564,"fUSD",-408.01644595,0.00011744,2,"2024-06-18T15:50:34.564",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832153,1718725834573,"fUSD",-659.66986258,0.00011744,2,"2024-06-18T15:50:34.573",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832154,1718725834582,"fUSD",-166.86482911,0.00011744,2,"2024-06-18T15:50:34.582",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832155,1718725834591,"fUSD",-269.10465746,0.00011744,2,"2024-06-18T15:50:34.591",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832156,1718725834601,"fUSD",-267.62549217,0.00011745,2,"2024-06-18T15:50:34.601",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832157,1718725834610,"fUSD",-23890.0,0.00011746,2,"2024-06-18T15:50:34.610",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832158,1718725834619,"fUSD",-167.12,0.00011816,2,"2024-06-18T15:50:34.619",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832159,1718725834629,"fUSD",-4378.58,0.00011835,2,"2024-06-18T15:50:34.629",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832160,1718725834639,"fUSD",-156.68,0.00011868,2,"2024-06-18T15:50:34.639",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832161,1718725834650,"fUSD",-791.54954618,0.00012067,2,"2024-06-18T15:50:34.650",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832162,1718725834660,"fUSD",-156.68,0.00012068,2,"2024-06-18T15:50:34.660",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832163,1718725834668,"fUSD",-770.59,0.00012137,2,"2024-06-18T15:50:34.668",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832164,1718725834682,"fUSD",-2525.99,0.00012567,2,"2024-06-18T15:50:34.682",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832165,1718725834692,"fUSD",-2525.99,0.00012571,2,"2024-06-18T15:50:34.692",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832166,1718725834701,"fUSD",-2525.99,0.00012574,2,"2024-06-18T15:50:34.701",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832167,1718725834710,"fUSD",-2525.99,0.00012577,2,"2024-06-18T15:50:34.710",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832168,1718725834720,"fUSD",-2525.99,0.00012581,2,"2024-06-18T15:50:34.720",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832169,1718725834730,"fUSD",-2525.99,0.00012584,2,"2024-06-18T15:50:34.730",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832170,1718725834739,"fUSD",-2525.99,0.00012587,2,"2024-06-18T15:50:34.739",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832171,1718725834749,"fUSD",-2525.99,0.0001259,2,"2024-06-18T15:50:34.749",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832172,1718725834763,"fUSD",-2525.99,0.00012594,2,"2024-06-18T15:50:34.763",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832173,1718725834774,"fUSD",-2525.99,0.00012597,2,"2024-06-18T15:50:34.774",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832174,1718725834784,"fUSD",-2525.99,0.000126,2,"2024-06-18T15:50:34.784",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832175,1718725834794,"fUSD",-2525.99,0.00012604,2,"2024-06-18T15:50:34.794",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832176,1718725834805,"fUSD",-2525.99,0.00012607,2,"2024-06-18T15:50:34.805",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832177,1718725834817,"fUSD",-2525.99,0.0001261,2,"2024-06-18T15:50:34.817",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832178,1718725834827,"fUSD",-461.48454036,0.00012611,2,"2024-06-18T15:50:34.827",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832179,1718725834836,"fUSD",-282.68093185,0.00012612,2,"2024-06-18T15:50:34.836",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832180,1718725834846,"fUSD",-235.55230443,0.00012613,2,"2024-06-18T15:50:34.846",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832181,1718725834857,"fUSD",-2525.99,0.00012614,2,"2024-06-18T15:50:34.857",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832182,1718725834868,"fUSD",-2525.99,0.00012617,2,"2024-06-18T15:50:34.868",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832183,1718725834879,"fUSD",-2525.99,0.0001262,2,"2024-06-18T15:50:34.879",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832184,1718725834890,"fUSD",-2525.99,0.00012624,2,"2024-06-18T15:50:34.890",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832185,1718725834901,"fUSD",-2525.99,0.00012627,2,"2024-06-18T15:50:34.901",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832186,1718725834910,"fUSD",-2525.99,0.0001263,2,"2024-06-18T15:50:34.910",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832187,1718725834920,"fUSD",-1000.0,0.00012845,2,"2024-06-18T15:50:34.920",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832188,1718725834929,"fUSD",-950.82,0.00012903,2,"2024-06-18T15:50:34.929",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832189,1718725834939,"fUSD",-250.0,0.00012903,2,"2024-06-18T15:50:34.939",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832190,1718725834950,"fUSD",-173.22,0.00013069,2,"2024-06-18T15:50:34.950",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832191,1718725834962,"fUSD",-183.56,0.00013663,2,"2024-06-18T15:50:34.962",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832192,1718725834972,"fUSD",-22568.01,0.00013699,2,"2024-06-18T15:50:34.972",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832193,1718725834983,"fUSD",-404.91,0.00013699,2,"2024-06-18T15:50:34.983",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832194,1718725834992,"fUSD",-269.25,0.00013699,2,"2024-06-18T15:50:34.992",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832195,1718725835002,"fUSD",-807.08,0.00013699,2,"2024-06-18T15:50:35.002",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832196,1718725835014,"fUSD",-689.65636266,0.00013873,2,"2024-06-18T15:50:35.014",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832197,1718725835022,"fUSD",-485.0062,0.0001388,2,"2024-06-18T15:50:35.022",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832198,1718725835032,"fUSD",-584.309,0.000139,2,"2024-06-18T15:50:35.032",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832199,1718725835041,"fUSD",-6177.1367,0.000139,2,"2024-06-18T15:50:35.041",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832200,1718725835051,"fUSD",-12115.1825,0.000139,2,"2024-06-18T15:50:35.051",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832201,1718725835060,"fUSD",-187.4637931,0.000139,2,"2024-06-18T15:50:35.060",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832202,1718725835070,"fUSD",-557.91061401,0.000139,2,"2024-06-18T15:50:35.070",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832203,1718725835079,"fUSD",-70744.10565388,0.0001398,2,"2024-06-18T15:50:35.079",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832204,1718725835089,"fUSD",-27115.30216704,0.00014,2,"2024-06-18T15:50:35.089",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832205,1718725835936,"fUSD",-2783.83701633,0.00014,2,"2024-06-18T15:50:35.936",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832206,1718725835951,"fUSD",-267.23393513,0.00014,2,"2024-06-18T15:50:35.951",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832207,1718725835971,"fUSD",-844.0,0.00014,2,"2024-06-18T15:50:35.971",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832208,1718725835982,"fUSD",-2132.32698548,0.00014,2,"2024-06-18T15:50:35.982",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832209,1718725836096,"fUSD",-55.37530145,0.00014,2,"2024-06-18T15:50:36.096",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832210,1718725836107,"fUSD",-1973.22629204,0.00014,2,"2024-06-18T15:50:36.107",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832211,1718725836130,"fUSD",-3738.06263077,0.00014,2,"2024-06-18T15:50:36.130",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832212,1718725836145,"fUSD",-777.495996,0.00014,2,"2024-06-18T15:50:36.145",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832213,1718725836249,"fUSD",-7261.53375059,0.00014,2,"2024-06-18T15:50:36.249",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832214,1718725836260,"fUSD",-75490.09572456,0.00014,2,"2024-06-18T15:50:36.260",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832234,1718725838360,"fUSD",-577.5540561,0.00010126,2,"2024-06-18T15:50:38.360",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832235,1718725838389,"fUSD",-49.46263539,0.00010126,2,"2024-06-18T15:50:38.389",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832236,1718725838402,"fUSD",-405.21631229,0.00010127,2,"2024-06-18T15:50:38.402",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832237,1718725838457,"fUSD",-48.73854409,0.00010127,2,"2024-06-18T15:50:38.457",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832238,1718725838468,"fUSD",-387.0,0.000138,2,"2024-06-18T15:50:38.468",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832239,1718725838478,"fUSD",-10.87293379,0.00014,2,"2024-06-18T15:50:38.478",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832240,1718725838491,"fUSD",-70603.82754313,0.00014,2,"2024-06-18T15:50:38.491",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832241,1718725838500,"fUSD",-155.0,0.00014246,2,"2024-06-18T15:50:38.500",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832242,1718725838510,"fUSD",-2489.57083121,0.00014246,2,"2024-06-18T15:50:38.510",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832243,1718725838520,"fUSD",-821.49427359,0.00014247,2,"2024-06-18T15:50:38.520",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832244,1718725838529,"fUSD",-1000.0,0.00014272,2,"2024-06-18T15:50:38.529",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832245,1718725838539,"fUSD",-1492.20429968,0.00014357,2,"2024-06-18T15:50:38.539",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832246,1718725838549,"fUSD",-269.25,0.00014384,2,"2024-06-18T15:50:38.549",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832247,1718725838558,"fUSD",-770.59,0.00014401,2,"2024-06-18T15:50:38.558",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832248,1718725838568,"fUSD",-173.22,0.00014456,2,"2024-06-18T15:50:38.568",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832249,1718725838578,"fUSD",-7207.0,0.00014564,2,"2024-06-18T15:50:38.578",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832250,1718725838588,"fUSD",-557.91061394,0.00014757,2,"2024-06-18T15:50:38.588",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832251,1718725838597,"fUSD",-167.12,0.0001477,2,"2024-06-18T15:50:38.597",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832252,1718725838607,"fUSD",-177.5368,0.000148,2,"2024-06-18T15:50:38.607",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832253,1718725838617,"fUSD",-4530.53067283,0.000148,2,"2024-06-18T15:50:38.617",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832254,1718725838638,"fUSD",-3111.9919513,0.000148,2,"2024-06-18T15:50:38.638",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832255,1718725838654,"fUSD",-9568.81687587,0.000148,2,"2024-06-18T15:50:38.654",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832256,1718725838663,"fUSD",-37633.1998,0.00014899,2,"2024-06-18T15:50:38.663",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832267,1718725838968,"fUSD",-5655.6554,0.00014899,2,"2024-06-18T15:50:38.968",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832268,1718725838997,"fUSD",-409.14289488,0.00014899,2,"2024-06-18T15:50:38.997",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832269,1718725839008,"fUSD",-3404.5372,0.000149,2,"2024-06-18T15:50:39.008",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832270,1718725839018,"fUSD",-602.2592,0.000149,2,"2024-06-18T15:50:39.018",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832271,1718725839028,"fUSD",-7500.0,0.000149,2,"2024-06-18T15:50:39.028",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832272,1718725839038,"fUSD",-199.36126685,0.00014923,2,"2024-06-18T15:50:39.038",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832273,1718725839048,"fUSD",-176.24870704,0.00014968,2,"2024-06-18T15:50:39.048",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832274,1718725839058,"fUSD",-176.98889232,0.00014968,2,"2024-06-18T15:50:39.058",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832275,1718725839068,"fUSD",-18632.13516908,0.00014968,2,"2024-06-18T15:50:39.068",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832276,1718725839078,"fUSD",-3483.67909787,0.00014984,2,"2024-06-18T15:50:39.078",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832277,1718725839088,"fUSD",-172.31723394,0.0001499,2,"2024-06-18T15:50:39.088",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832278,1718725839098,"fUSD",-1067.75598538,0.00014997,2,"2024-06-18T15:50:39.098",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832279,1718725839108,"fUSD",-2194.64407392,0.00014997,2,"2024-06-18T15:50:39.108",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832280,1718725839118,"fUSD",-4402.72736159,0.00014997,2,"2024-06-18T15:50:39.118",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832281,1718725839128,"fUSD",-538.51550867,0.00014997,2,"2024-06-18T15:50:39.128",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832282,1718725839138,"fUSD",-155.0,0.00014997,2,"2024-06-18T15:50:39.138",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832283,1718725839151,"fUSD",-155.0,0.00014997,2,"2024-06-18T15:50:39.151",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832284,1718725839160,"fUSD",-155.0,0.00014997,2,"2024-06-18T15:50:39.160",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832285,1718725839169,"fUSD",-204.6791218,0.00014997,2,"2024-06-18T15:50:39.169",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832286,1718725839179,"fUSD",-201.61319405,0.00014997,2,"2024-06-18T15:50:39.179",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832287,1718725839188,"fUSD",-155.0,0.00014997,2,"2024-06-18T15:50:39.188",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832288,1718725839197,"fUSD",-1227.60404342,0.00014997,2,"2024-06-18T15:50:39.197",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832289,1718725839207,"fUSD",-429.97845481,0.00014997,2,"2024-06-18T15:50:39.207",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832290,1718725839217,"fUSD",-155.0,0.00014997,2,"2024-06-18T15:50:39.217",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832291,1718725839227,"fUSD",-2338.00349978,0.00014997,2,"2024-06-18T15:50:39.227",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832292,1718725839238,"fUSD",-792.86995364,0.00014997,2,"2024-06-18T15:50:39.238",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832293,1718725839248,"fUSD",-762.11180794,0.00014997,2,"2024-06-18T15:50:39.248",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832294,1718725839259,"fUSD",-328.19325312,0.00014997,2,"2024-06-18T15:50:39.259",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832295,1718725839268,"fUSD",-155.0,0.00014997,2,"2024-06-18T15:50:39.268",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832296,1718725839277,"fUSD",-177.56539034,0.00014997,2,"2024-06-18T15:50:39.277",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832297,1718725839288,"fUSD",-176.62524942,0.00014997,2,"2024-06-18T15:50:39.288",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832298,1718725839298,"fUSD",-2411.20892324,0.00014997,2,"2024-06-18T15:50:39.298",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832299,1718725839308,"fUSD",-637.15777013,0.00014997,2,"2024-06-18T15:50:39.308",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832300,1718725839318,"fUSD",-162.67638864,0.00014997,2,"2024-06-18T15:50:39.318",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832301,1718725839328,"fUSD",-217.44360157,0.00014997,2,"2024-06-18T15:50:39.328",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832302,1718725839337,"fUSD",-1393.67151135,0.00014997,2,"2024-06-18T15:50:39.337",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832303,1718725839346,"fUSD",-155.0,0.00014997,2,"2024-06-18T15:50:39.346",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832304,1718725839356,"fUSD",-507.99361136,0.00014997,2,"2024-06-18T15:50:39.356",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832305,1718725839366,"fUSD",-217.94215905,0.00014997,2,"2024-06-18T15:50:39.366",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832306,1718725839376,"fUSD",-2613.07948524,0.00014997,2,"2024-06-18T15:50:39.376",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832307,1718725839386,"fUSD",-566.7148777,0.00014997,2,"2024-06-18T15:50:39.386",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832308,1718725839397,"fUSD",-2086.07388842,0.00014998,2,"2024-06-18T15:50:39.397",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832309,1718725839407,"fUSD",-299.97320991,0.00014999,2,"2024-06-18T15:50:39.407",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832310,1718725839417,"fUSD",-1000.0,0.00014999,2,"2024-06-18T15:50:39.417",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832311,1718725839426,"fUSD",-155.0,0.00015,2,"2024-06-18T15:50:39.426",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832312,1718725839437,"fUSD",-622.06050142,0.00015,2,"2024-06-18T15:50:39.437",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832313,1718725839447,"fUSD",-574581.3084363,0.00015,2,"2024-06-18T15:50:39.447",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832314,1718725839458,"fUSD",-3962.58127052,0.00015,2,"2024-06-18T15:50:39.458",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832315,1718725839470,"fUSD",-300.0,0.00015068,2,"2024-06-18T15:50:39.470",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832316,1718725839480,"fUSD",-269.25,0.00015068,2,"2024-06-18T15:50:39.480",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832317,1718725839491,"fUSD",-164.37,0.00015384,2,"2024-06-18T15:50:39.491",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832318,1718725839501,"fUSD",-157.295,0.00015442,2,"2024-06-18T15:50:39.501",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832319,1718725839514,"fUSD",-18632.13516903,0.00015507,2,"2024-06-18T15:50:39.514",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832320,1718725839524,"fUSD",-157.295,0.00015512,2,"2024-06-18T15:50:39.524",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832321,1718725839534,"fUSD",-157.295,0.00015582,2,"2024-06-18T15:50:39.534",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832322,1718725839544,"fUSD",-557.91061394,0.00015614,2,"2024-06-18T15:50:39.544",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832323,1718725839554,"fUSD",-183.56,0.00015615,2,"2024-06-18T15:50:39.554",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832324,1718725839564,"fUSD",-950.82,0.00015643,2,"2024-06-18T15:50:39.564",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832325,1718725839574,"fUSD",-157.295,0.00015653,2,"2024-06-18T15:50:39.574",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832326,1718725839584,"fUSD",-1000.0,0.000157,2,"2024-06-18T15:50:39.584",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832327,1718725839594,"fUSD",-269.25,0.00015753,2,"2024-06-18T15:50:39.594",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832328,1718725839604,"fUSD",-164.57,0.00015831,2,"2024-06-18T15:50:39.604",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832329,1718725839615,"fUSD",-179.15,0.00015831,2,"2024-06-18T15:50:39.615",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832330,1718725839625,"fUSD",-173.22,0.00015843,2,"2024-06-18T15:50:39.625",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832331,1718725839636,"fUSD",-18632.13516903,0.00016047,2,"2024-06-18T15:50:39.636",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832332,1718725839650,"fUSD",-10000.0,0.00016146,2,"2024-06-18T15:50:39.650",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832333,1718725839661,"fUSD",-704.41,0.00016438,2,"2024-06-18T15:50:39.661",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832334,1718725839672,"fUSD",-300.0,0.00016438,2,"2024-06-18T15:50:39.672",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832335,1718725839689,"fUSD",-269.25,0.00016438,2,"2024-06-18T15:50:39.689",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832336,1718725839699,"fUSD",-455.31,0.00016438,2,"2024-06-18T15:50:39.699",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832337,1718725839708,"fUSD",-557.91061394,0.00016471,2,"2024-06-18T15:50:39.708",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832338,1718725839719,"fUSD",-164.57,0.00016484,2,"2024-06-18T15:50:39.719",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832339,1718725839729,"fUSD",-1808.96141181,0.000165,2,"2024-06-18T15:50:39.729",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832340,1718725839739,"fUSD",-689.0,0.00016567,2,"2024-06-18T15:50:39.739",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832341,1718725839750,"fUSD",-500.0,0.00016583,2,"2024-06-18T15:50:39.750",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832342,1718725839760,"fUSD",-2500.0,0.00016583,2,"2024-06-18T15:50:39.760",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832343,1718725839775,"fUSD",-18632.13516903,0.00016586,2,"2024-06-18T15:50:39.775",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832344,1718725839784,"fUSD",-1271.0,0.00016656,2,"2024-06-18T15:50:39.784",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832345,1718725839795,"fUSD",-491.359,0.00016656,2,"2024-06-18T15:50:39.795",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832346,1718725839806,"fUSD",-1830.0,0.00016656,2,"2024-06-18T15:50:39.806",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832347,1718725839816,"fUSD",-812.0,0.00016656,2,"2024-06-18T15:50:39.816",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832348,1718725839826,"fUSD",-187.116,0.00016656,2,"2024-06-18T15:50:39.826",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832349,1718725839835,"fUSD",-1653.0,0.00016656,2,"2024-06-18T15:50:39.835",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832350,1718725839845,"fUSD",-499.132,0.00016656,2,"2024-06-18T15:50:39.845",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832351,1718725839855,"fUSD",-617.0,0.00016656,2,"2024-06-18T15:50:39.855",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832352,1718725839865,"fUSD",-1304.0,0.00016656,2,"2024-06-18T15:50:39.865",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832353,1718725839875,"fUSD",-447.0,0.00016656,2,"2024-06-18T15:50:39.875",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832354,1718725839884,"fUSD",-2410.0,0.00016656,2,"2024-06-18T15:50:39.884",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832355,1718725839898,"fUSD",-150.0,0.00016656,2,"2024-06-18T15:50:39.898",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832356,1718725839909,"fUSD",-3198.0,0.00016656,2,"2024-06-18T15:50:39.909",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832357,1718725839920,"fUSD",-547.0,0.00016656,2,"2024-06-18T15:50:39.920",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832358,1718725839930,"fUSD",-1982.0,0.00016656,2,"2024-06-18T15:50:39.930",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832359,1718725839940,"fUSD",-5163.0,0.00016656,2,"2024-06-18T15:50:39.940",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832360,1718725839951,"fUSD",-1195.0,0.00016656,2,"2024-06-18T15:50:39.951",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832361,1718725839962,"fUSD",-1659.0,0.00016656,2,"2024-06-18T15:50:39.962",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832362,1718725839972,"fUSD",-290.0,0.00016656,2,"2024-06-18T15:50:39.972",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832363,1718725839982,"fUSD",-5794.0,0.00016656,2,"2024-06-18T15:50:39.982",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832364,1718725839992,"fUSD",-38125.0,0.00016656,2,"2024-06-18T15:50:39.992",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832365,1718725840002,"fUSD",-211.0,0.00016656,2,"2024-06-18T15:50:40.002",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832366,1718725840012,"fUSD",-1067.0,0.00016656,2,"2024-06-18T15:50:40.012",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832367,1718725840022,"fUSD",-770.59,0.00016665,2,"2024-06-18T15:50:40.022",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832368,1718725840032,"fUSD",-3107.0,0.000167,2,"2024-06-18T15:50:40.032",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832369,1718725840042,"fUSD",-187.46379308,0.0001685,2,"2024-06-18T15:50:40.042",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832370,1718725840052,"fUSD",-18632.13516903,0.00017125,2,"2024-06-18T15:50:40.052",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832371,1718725840062,"fUSD",-1000.0,0.00017127,2,"2024-06-18T15:50:40.062",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832372,1718725840071,"fUSD",-500.0,0.00017131,2,"2024-06-18T15:50:40.071",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832373,1718725840081,"fUSD",-2500.0,0.00017131,2,"2024-06-18T15:50:40.081",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832374,1718725840091,"fUSD",-164.57,0.00017137,2,"2024-06-18T15:50:40.091",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832375,1718725840101,"fUSD",-557.91061394,0.00017329,2,"2024-06-18T15:50:40.101",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832376,1718725840111,"fUSD",-200.0,0.0001736,2,"2024-06-18T15:50:40.111",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832377,1718725840122,"fUSD",-1000.0,0.0001736,2,"2024-06-18T15:50:40.122",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832378,1718725840133,"fUSD",-500.0,0.0001736,2,"2024-06-18T15:50:40.133",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832379,1718725840143,"fUSD",-200.0,0.0001736,2,"2024-06-18T15:50:40.143",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832380,1718725840154,"fUSD",-336.64642952,0.000174,2,"2024-06-18T15:50:40.154",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832381,1718725840164,"fUSD",-183.56,0.00017566,2,"2024-06-18T15:50:40.164",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832382,1718725840174,"fUSD",-18632.13516903,0.00017664,2,"2024-06-18T15:50:40.174",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832383,1718725840184,"fUSD",-500.0,0.00017679,2,"2024-06-18T15:50:40.184",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832384,1718725840193,"fUSD",-2500.0,0.00017679,2,"2024-06-18T15:50:40.193",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832385,1718725840203,"fUSD",-167.12,0.00017724,2,"2024-06-18T15:50:40.203",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832386,1718725840213,"fUSD",-164.57,0.00017791,2,"2024-06-18T15:50:40.213",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832387,1718725840224,"fUSD",-1000.0,0.000179,2,"2024-06-18T15:50:40.224",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832388,1718725840234,"fUSD",-225.0,0.000179,2,"2024-06-18T15:50:40.234",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832389,1718725840243,"fUSD",-441.5896,0.000179,2,"2024-06-18T15:50:40.243",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832390,1718725840253,"fUSD",-650.49950903,0.00018,2,"2024-06-18T15:50:40.253",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832391,1718725840265,"fUSD",-367.87299889,0.00018,2,"2024-06-18T15:50:40.265",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832392,1718725840275,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:40.275",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832393,1718725840285,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:40.285",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832394,1718725840295,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:40.295",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832395,1718725840305,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:40.305",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832396,1718725840315,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:40.315",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832397,1718725840325,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:40.325",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832398,1718725840335,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:40.335",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832399,1718725840345,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:40.345",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832400,1718725840355,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:40.355",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832401,1718725840365,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:40.365",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832402,1718725840375,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:40.375",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832403,1718725840386,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:40.386",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832404,1718725840397,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:40.397",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832405,1718725840407,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:40.407",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832406,1718725840417,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:40.417",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832407,1718725840427,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:40.427",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832408,1718725840437,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:40.437",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832409,1718725840457,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:40.457",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832410,1718725840467,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:40.467",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832411,1718725840477,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:40.477",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832412,1718725840488,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:40.488",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832413,1718725840500,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:40.500",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832414,1718725840510,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:40.510",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832415,1718725840521,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:40.521",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832416,1718725840531,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:40.531",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832417,1718725840543,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:40.543",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832418,1718725840553,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:40.553",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832419,1718725840564,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:40.564",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832420,1718725840574,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:40.574",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832421,1718725840584,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:40.584",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832422,1718725840594,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:40.594",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832423,1718725840605,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:40.605",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832424,1718725840616,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:40.616",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832425,1718725840627,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:40.627",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832426,1718725840637,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:40.637",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832427,1718725840650,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:40.650",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832428,1718725840660,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:40.660",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832429,1718725840671,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:40.671",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832430,1718725840683,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:40.683",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832431,1718725840697,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:40.697",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832432,1718725840707,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:40.707",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832433,1718725840719,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:40.719",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832434,1718725840729,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:40.729",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832435,1718725840739,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:40.739",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832436,1718725840750,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:40.750",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832437,1718725840760,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:40.760",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832438,1718725840772,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:40.772",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832439,1718725840782,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:40.782",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832440,1718725840792,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:40.792",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832441,1718725840802,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:40.802",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832442,1718725840812,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:40.812",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832443,1718725840822,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:40.822",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832444,1718725840832,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:40.832",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832445,1718725840843,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:40.843",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832446,1718725840852,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:40.852",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832447,1718725840863,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:40.863",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832448,1718725840873,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:40.873",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832449,1718725840884,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:40.884",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832450,1718725840894,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:40.894",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832451,1718725840904,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:40.904",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832452,1718725840913,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:40.913",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832453,1718725840923,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:40.923",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832454,1718725840932,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:40.932",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832455,1718725840942,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:40.942",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832456,1718725840952,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:40.952",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832457,1718725840962,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:40.962",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832458,1718725840972,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:40.972",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832459,1718725840982,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:40.982",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832460,1718725840992,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:40.992",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832461,1718725841002,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.002",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832462,1718725841012,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.012",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832463,1718725841022,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.022",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832464,1718725841032,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.032",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832465,1718725841042,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.042",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832466,1718725841052,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.052",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832467,1718725841062,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.062",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832468,1718725841071,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.071",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832469,1718725841081,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.081",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832470,1718725841091,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.091",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832471,1718725841100,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.100",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832472,1718725841111,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.111",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832473,1718725841120,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.120",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832474,1718725841130,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.130",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832475,1718725841140,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.140",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832476,1718725841152,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.152",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832477,1718725841162,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.162",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832478,1718725841173,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.173",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832479,1718725841183,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.183",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832480,1718725841192,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.192",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832481,1718725841202,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.202",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832482,1718725841213,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.213",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832483,1718725841224,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.224",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832484,1718725841235,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.235",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832485,1718725841245,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.245",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832486,1718725841255,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.255",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832487,1718725841265,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.265",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832488,1718725841275,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.275",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832489,1718725841285,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.285",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832490,1718725841294,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.294",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832491,1718725841304,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.304",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832492,1718725841314,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.314",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832493,1718725841323,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.323",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832494,1718725841333,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.333",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832495,1718725841343,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.343",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832496,1718725841352,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.352",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832497,1718725841362,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.362",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832498,1718725841372,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.372",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832499,1718725841382,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.382",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832500,1718725841392,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.392",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832501,1718725841403,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.403",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832502,1718725841413,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.413",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832503,1718725841423,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.423",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832504,1718725841433,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.433",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832505,1718725841442,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.442",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832506,1718725841452,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.452",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832507,1718725841461,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.461",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832508,1718725841471,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.471",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832509,1718725841481,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.481",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832510,1718725841491,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.491",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832511,1718725841500,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.500",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832512,1718725841510,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.510",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832513,1718725841519,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.519",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832514,1718725841529,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.529",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832515,1718725841539,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.539",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832516,1718725841548,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.548",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832517,1718725841558,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.558",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832518,1718725841568,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.568",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832519,1718725841577,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.577",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832520,1718725841588,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.588",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832521,1718725841597,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.597",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832522,1718725841607,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.607",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832523,1718725841616,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.616",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832524,1718725841627,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.627",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832525,1718725841637,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.637",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832526,1718725841647,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.647",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832527,1718725841657,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.657",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832528,1718725841666,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.666",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832529,1718725841676,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.676",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832530,1718725841689,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.689",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832531,1718725841699,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.699",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832532,1718725841709,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.709",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832533,1718725841720,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.720",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832534,1718725841731,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.731",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832535,1718725841741,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.741",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832536,1718725841751,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.751",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832537,1718725841762,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.762",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832538,1718725841772,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.772",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832539,1718725841783,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.783",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832540,1718725841792,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.792",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832541,1718725841802,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.802",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832542,1718725841811,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.811",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832543,1718725841821,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.821",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832544,1718725841831,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.831",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832545,1718725841840,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.840",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832546,1718725841849,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.849",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832547,1718725841859,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.859",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832548,1718725841869,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.869",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832549,1718725841879,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.879",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832550,1718725841888,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.888",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832551,1718725841899,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.899",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832552,1718725841909,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.909",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832553,1718725841919,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.919",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832554,1718725841929,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.929",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832555,1718725841939,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.939",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832556,1718725841949,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.949",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832557,1718725841959,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.959",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832558,1718725841968,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.968",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832559,1718725841978,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:41.978",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832560,1718725842202,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:42.202",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832561,1718725842212,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:42.212",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832562,1718725842223,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:42.223",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832563,1718725842232,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:42.232",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832564,1718725842241,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:42.241",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832565,1718725842252,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:42.252",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832566,1718725842261,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:42.261",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832567,1718725842271,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:42.271",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832568,1718725842280,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:42.280",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832569,1718725842289,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:42.289",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832570,1718725842299,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:42.299",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832571,1718725842308,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:42.308",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832572,1718725842317,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:42.317",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832573,1718725842327,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:42.327",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832574,1718725842336,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:42.336",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832575,1718725842345,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:42.345",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832576,1718725842355,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:42.355",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832577,1718725842364,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:42.364",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832578,1718725842373,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:42.373",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832579,1718725842383,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:42.383",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832580,1718725842392,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:42.392",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832581,1718725842404,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:42.404",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832582,1718725842413,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:42.413",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832583,1718725842423,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:42.423",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832584,1718725842432,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:42.432",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832585,1718725842441,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:42.441",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832586,1718725842451,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:42.451",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832587,1718725842460,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:42.460",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832588,1718725842470,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:42.470",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832589,1718725842479,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:42.479",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832590,1718725842489,"fUSD",-500.0,0.00018,2,"2024-06-18T15:50:42.489",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832591,1718725842499,"fUSD",-150.0,0.00018147,2,"2024-06-18T15:50:42.499",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832592,1718725842508,"fUSD",-557.91061394,0.00018186,2,"2024-06-18T15:50:42.508",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832593,1718725842518,"fUSD",-18632.13516903,0.00018204,2,"2024-06-18T15:50:42.518",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832594,1718725842528,"fUSD",-150.0,0.00018221,2,"2024-06-18T15:50:42.528",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832595,1718725842537,"fUSD",-2800.0,0.00018227,2,"2024-06-18T15:50:42.537",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832596,1718725842547,"fUSD",-600.0,0.00018227,2,"2024-06-18T15:50:42.547",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832597,1718725842556,"fUSD",-500.0,0.00018227,2,"2024-06-18T15:50:42.556",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832598,1718725842565,"fUSD",-2500.0,0.00018227,2,"2024-06-18T15:50:42.565",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832599,1718725842575,"fUSD",-950.82,0.00018382,2,"2024-06-18T15:50:42.575",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832600,1718725842585,"fUSD",-164.57,0.00018444,2,"2024-06-18T15:50:42.585",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832601,1718725842594,"fUSD",-150.0,0.00018503,2,"2024-06-18T15:50:42.594",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832602,1718725842603,"fUSD",-150.0,0.00018682,2,"2024-06-18T15:50:42.603",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832603,1718725842613,"fUSD",-18632.13516903,0.00018743,2,"2024-06-18T15:50:42.613",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832604,1718725842623,"fUSD",-2800.0,0.00018775,2,"2024-06-18T15:50:42.623",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832605,1718725842633,"fUSD",-600.0,0.00018775,2,"2024-06-18T15:50:42.633",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832606,1718725842642,"fUSD",-500.0,0.00018775,2,"2024-06-18T15:50:42.642",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832607,1718725842653,"fUSD",-5287.16567022,0.00018898,2,"2024-06-18T15:50:42.653",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832608,1718725842663,"fUSD",-920.53374068,0.00018898,2,"2024-06-18T15:50:42.663",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832609,1718725842672,"fUSD",-12052.20257059,0.000189,2,"2024-06-18T15:50:42.672",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832610,1718725842683,"fUSD",-322.514781,0.00018904,2,"2024-06-18T15:50:42.683",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832611,1718725842696,"fUSD",-770.59,0.00018929,2,"2024-06-18T15:50:42.696",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832612,1718725842705,"fUSD",-557.91061394,0.00019043,2,"2024-06-18T15:50:42.705",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832613,1718725842715,"fUSD",-151.0,0.00019109,2,"2024-06-18T15:50:42.715",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832614,1718725842725,"fUSD",-336.64642952,0.0001915,2,"2024-06-18T15:50:42.725",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832615,1718725842734,"fUSD",-158.94577288,0.00019178,2,"2024-06-18T15:50:42.734",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832616,1718725842743,"fUSD",-500.0,0.00019178,2,"2024-06-18T15:50:42.743",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832617,1718725842753,"fUSD",-500.0,0.00019178,2,"2024-06-18T15:50:42.753",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832618,1718725842762,"fUSD",-500.0,0.00019178,2,"2024-06-18T15:50:42.762",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832619,1718725842776,"fUSD",-500.0,0.00019178,2,"2024-06-18T15:50:42.776",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832620,1718725842787,"fUSD",-500.0,0.00019178,2,"2024-06-18T15:50:42.787",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832621,1718725842796,"fUSD",-500.0,0.00019178,2,"2024-06-18T15:50:42.796",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832622,1718725842806,"fUSD",-500.0,0.00019178,2,"2024-06-18T15:50:42.806",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832623,1718725842815,"fUSD",-500.0,0.00019178,2,"2024-06-18T15:50:42.815",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832624,1718725842824,"fUSD",-500.0,0.00019178,2,"2024-06-18T15:50:42.824",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832625,1718725842834,"fUSD",-483.55703369,0.00019178,2,"2024-06-18T15:50:42.834",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832626,1718725842843,"fUSD",-181.94472818,0.00019178,2,"2024-06-18T15:50:42.843",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832627,1718725842852,"fUSD",-500.0,0.00019178,2,"2024-06-18T15:50:42.852",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832628,1718725842862,"fUSD",-500.0,0.00019178,2,"2024-06-18T15:50:42.862",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832629,1718725842871,"fUSD",-500.0,0.00019178,2,"2024-06-18T15:50:42.871",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832630,1718725842880,"fUSD",-500.0,0.00019178,2,"2024-06-18T15:50:42.880",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832631,1718725842890,"fUSD",-500.0,0.00019178,2,"2024-06-18T15:50:42.890",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832632,1718725842900,"fUSD",-500.0,0.00019178,2,"2024-06-18T15:50:42.900",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832633,1718725842911,"fUSD",-500.0,0.00019178,2,"2024-06-18T15:50:42.911",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832634,1718725842919,"fUSD",-500.0,0.00019178,2,"2024-06-18T15:50:42.919",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832635,1718725842929,"fUSD",-500.0,0.00019178,2,"2024-06-18T15:50:42.929",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832636,1718725842938,"fUSD",-500.0,0.00019178,2,"2024-06-18T15:50:42.938",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832637,1718725842947,"fUSD",-500.0,0.00019178,2,"2024-06-18T15:50:42.947",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832638,1718725842956,"fUSD",-500.0,0.00019178,2,"2024-06-18T15:50:42.956",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832639,1718725842965,"fUSD",-500.0,0.00019178,2,"2024-06-18T15:50:42.965",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832640,1718725842975,"fUSD",-500.0,0.00019178,2,"2024-06-18T15:50:42.975",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832641,1718725842984,"fUSD",-500.0,0.00019178,2,"2024-06-18T15:50:42.984",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832642,1718725842993,"fUSD",-500.0,0.00019178,2,"2024-06-18T15:50:42.993",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832643,1718725843002,"fUSD",-500.0,0.00019178,2,"2024-06-18T15:50:43.002",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832644,1718725843012,"fUSD",-500.0,0.00019178,2,"2024-06-18T15:50:43.012",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832645,1718725843021,"fUSD",-500.0,0.00019178,2,"2024-06-18T15:50:43.021",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832646,1718725843031,"fUSD",-343.78927866,0.00019178,2,"2024-06-18T15:50:43.031",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832647,1718725843040,"fUSD",-500.0,0.00019178,2,"2024-06-18T15:50:43.040",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832648,1718725843050,"fUSD",-500.0,0.00019178,2,"2024-06-18T15:50:43.050",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832649,1718725843059,"fUSD",-500.0,0.00019178,2,"2024-06-18T15:50:43.059",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832650,1718725843068,"fUSD",-500.0,0.00019178,2,"2024-06-18T15:50:43.068",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832651,1718725843077,"fUSD",-200.0,0.00019178,2,"2024-06-18T15:50:43.077",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832652,1718725843086,"fUSD",-200.0,0.00019178,2,"2024-06-18T15:50:43.086",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832653,1718725843095,"fUSD",-200.0,0.00019178,2,"2024-06-18T15:50:43.095",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832654,1718725843105,"fUSD",-200.0,0.00019178,2,"2024-06-18T15:50:43.105",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832655,1718725843115,"fUSD",-200.0,0.00019178,2,"2024-06-18T15:50:43.115",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832656,1718725843124,"fUSD",-200.0,0.00019178,2,"2024-06-18T15:50:43.124",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832657,1718725843134,"fUSD",-180.0,0.00019178,2,"2024-06-18T15:50:43.134",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832658,1718725843144,"fUSD",-1500.0,0.00019178,5,"2024-06-18T15:50:43.144",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832660,1718725843154,"fUSD",-53310.17,0.00019178,2,"2024-06-18T15:50:43.154",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832661,1718725843164,"fUSD",-807.08,0.00019178,2,"2024-06-18T15:50:43.164",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832662,1718725843173,"fUSD",-47442.36930431,0.000192,2,"2024-06-18T15:50:43.173",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832663,1718725843182,"fUSD",-18632.13516903,0.00019282,2,"2024-06-18T15:50:43.182",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832664,1718725843192,"fUSD",-2800.0,0.00019323,2,"2024-06-18T15:50:43.192",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832665,1718725843201,"fUSD",-2500.0,0.00019323,2,"2024-06-18T15:50:43.201",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832666,1718725843210,"fUSD",-600.0,0.00019323,2,"2024-06-18T15:50:43.210",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832667,1718725843220,"fUSD",-5689.14837371,0.00019457,2,"2024-06-18T15:50:43.220",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832668,1718725843229,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.229",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832669,1718725843238,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.238",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832671,1718725843248,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.248",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832672,1718725843257,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.257",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832674,1718725843267,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.267",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832676,1718725843276,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.276",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832677,1718725843285,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.285",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832679,1718725843295,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.295",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832682,1718725843303,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.303",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832685,1718725843314,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.314",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832686,1718725843322,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.322",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832688,1718725843332,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.332",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832691,1718725843341,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.341",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832692,1718725843351,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.351",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832694,1718725843360,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.360",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832698,1718725843369,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.369",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832700,1718725843378,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.378",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832702,1718725843388,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.388",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832704,1718725843396,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.396",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832705,1718725843408,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.408",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832706,1718725843417,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.417",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832707,1718725843426,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.426",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832708,1718725843436,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.436",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832709,1718725843445,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.445",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832710,1718725843455,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.455",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832711,1718725843464,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.464",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832712,1718725843474,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.474",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832713,1718725843484,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.484",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832714,1718725843493,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.493",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832715,1718725843503,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.503",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832716,1718725843513,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.513",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832717,1718725843522,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.522",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832718,1718725843532,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.532",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832719,1718725843542,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.542",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832720,1718725843551,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.551",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832721,1718725843560,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.560",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832722,1718725843570,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.570",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832723,1718725843580,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.580",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832724,1718725843589,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.589",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832725,1718725843599,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.599",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832726,1718725843608,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.608",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832727,1718725843618,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.618",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832728,1718725843628,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.628",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832729,1718725843637,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.637",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832730,1718725843651,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.651",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832731,1718725843662,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.662",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832732,1718725843672,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.672",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832733,1718725843688,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.688",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832734,1718725843698,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.698",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832735,1718725843709,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.709",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832736,1718725843719,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.719",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832737,1718725843731,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.731",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832738,1718725843740,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.740",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832739,1718725843750,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.750",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832740,1718725843760,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.760",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832741,1718725843770,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.770",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832742,1718725843780,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.780",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832743,1718725843790,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.790",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832744,1718725843800,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.800",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832745,1718725843809,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.809",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832746,1718725843820,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.820",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832747,1718725843829,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.829",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832748,1718725843838,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.838",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832749,1718725843850,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.850",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832750,1718725843860,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.860",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832751,1718725843872,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.872",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832752,1718725843881,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.881",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832753,1718725843892,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.892",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832754,1718725843906,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.906",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832755,1718725843916,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.916",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832756,1718725843927,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.927",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832757,1718725843938,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.938",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832758,1718725843947,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.947",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832759,1718725843957,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.957",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832760,1718725843966,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.966",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832761,1718725843976,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.976",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832762,1718725843985,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.985",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832763,1718725843995,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:43.995",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832764,1718725844004,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:44.004",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832765,1718725844013,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:44.013",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832766,1718725844023,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:44.023",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832768,1718725844032,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:44.032",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832769,1718725844042,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:44.042",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832771,1718725844052,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:44.052",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832773,1718725844062,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:44.062",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832774,1718725844071,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:44.071",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832776,1718725844081,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:44.081",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832778,1718725844091,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:44.091",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832779,1718725844100,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:44.100",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832781,1718725844111,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:44.111",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832784,1718725844120,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:44.120",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832787,1718725844130,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:44.130",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832789,1718725844140,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:44.140",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832791,1718725844152,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:44.152",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832793,1718725844162,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:44.162",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832794,1718725844172,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:44.172",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832795,1718725844182,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:44.182",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832796,1718725844192,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:44.192",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832797,1718725844206,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:44.206",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832798,1718725844216,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:44.216",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832799,1718725844226,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:44.226",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832800,1718725844238,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:44.238",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832801,1718725844248,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:44.248",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832802,1718725844258,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:44.258",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832803,1718725844268,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:44.268",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832804,1718725844279,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:44.279",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832805,1718725844288,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:44.288",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832806,1718725844298,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:44.298",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832807,1718725844308,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:44.308",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832808,1718725844318,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:44.318",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832809,1718725844328,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:44.328",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832810,1718725844338,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:44.338",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832811,1718725844349,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:44.349",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832812,1718725844359,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:44.359",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832813,1718725844369,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:44.369",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832814,1718725844379,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:44.379",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832815,1718725844389,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:44.389",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832816,1718725844401,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:44.401",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832817,1718725844411,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:44.411",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832818,1718725844420,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:44.420",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832819,1718725844431,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:44.431",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832820,1718725844440,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:44.440",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832821,1718725844450,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:44.450",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832822,1718725844461,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:44.461",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832823,1718725844470,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:44.470",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832824,1718725844480,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:44.480",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832825,1718725844490,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:44.490",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832826,1718725844500,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:44.500",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832827,1718725844510,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:44.510",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832828,1718725844520,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:44.520",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832829,1718725844530,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:44.530",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832830,1718725844539,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:44.539",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832831,1718725844549,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:44.549",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832832,1718725844559,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:44.559",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832833,1718725844569,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:44.569",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832834,1718725844580,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:44.580",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832835,1718725844590,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:44.590",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832836,1718725844600,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:44.600",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832837,1718725844610,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:44.610",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832838,1718725844620,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:44.620",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832839,1718725844630,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:44.630",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832840,1718725844640,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:44.640",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832841,1718725844650,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:44.650",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832842,1718725844660,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:44.660",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832843,1718725844670,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:44.670",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832844,1718725844681,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:44.681",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832845,1718725844692,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:44.692",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832846,1718725844703,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:44.703",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832847,1718725844713,"fUSD",-500.0,0.00019458,2,"2024-06-18T15:50:44.713",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832848,1718725844723,"fUSD",-1500.0,0.00019531,2,"2024-06-18T15:50:44.723",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832849,1718725844733,"fUSD",-151.0,0.00019596,2,"2024-06-18T15:50:44.733",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832850,1718725844743,"fUSD",-500.0,0.00019597,2,"2024-06-18T15:50:44.743",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832851,1718725844754,"fUSD",-1271.0,0.00019656,2,"2024-06-18T15:50:44.754",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832852,1718725844766,"fUSD",-359.0,0.00019656,2,"2024-06-18T15:50:44.766",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832853,1718725844776,"fUSD",-1830.0,0.00019656,2,"2024-06-18T15:50:44.776",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832854,1718725844788,"fUSD",-812.0,0.00019656,2,"2024-06-18T15:50:44.788",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832855,1718725844799,"fUSD",-165.0,0.00019656,2,"2024-06-18T15:50:44.799",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832856,1718725844809,"fUSD",-1653.0,0.00019656,2,"2024-06-18T15:50:44.809",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832857,1718725844818,"fUSD",-617.0,0.00019656,2,"2024-06-18T15:50:44.818",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832858,1718725844828,"fUSD",-1304.0,0.00019656,2,"2024-06-18T15:50:44.828",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832859,1718725844838,"fUSD",-447.0,0.00019656,2,"2024-06-18T15:50:44.838",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832860,1718725844847,"fUSD",-2410.0,0.00019656,2,"2024-06-18T15:50:44.847",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832861,1718725844858,"fUSD",-150.0,0.00019656,2,"2024-06-18T15:50:44.858",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832862,1718725844867,"fUSD",-3198.0,0.00019656,2,"2024-06-18T15:50:44.867",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832863,1718725844877,"fUSD",-547.0,0.00019656,2,"2024-06-18T15:50:44.877",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832864,1718725845074,"fUSD",-1982.0,0.00019656,2,"2024-06-18T15:50:45.074",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832865,1718725845103,"fUSD",-5163.0,0.00019656,2,"2024-06-18T15:50:45.103",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832866,1718725845113,"fUSD",-1659.0,0.00019656,2,"2024-06-18T15:50:45.113",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832867,1718725845123,"fUSD",-290.0,0.00019656,2,"2024-06-18T15:50:45.123",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832868,1718725845133,"fUSD",-5794.0,0.00019656,2,"2024-06-18T15:50:45.133",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832869,1718725845143,"fUSD",-564.943,0.00019656,2,"2024-06-18T15:50:45.143",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832870,1718725845154,"fUSD",-150.0,0.00019656,2,"2024-06-18T15:50:45.154",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832871,1718725845164,"fUSD",-1067.0,0.00019656,2,"2024-06-18T15:50:45.164",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832872,1718725845174,"fUSD",-322.514781,0.00019726,2,"2024-06-18T15:50:45.174",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832873,1718725845183,"fUSD",-150.0,0.00019731,2,"2024-06-18T15:50:45.183",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832874,1718725845193,"fUSD",-150.0,0.00019752,2,"2024-06-18T15:50:45.193",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832875,1718725845203,"fUSD",-304.16013867,0.00019767,2,"2024-06-18T15:50:45.203",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832876,1718725845215,"fUSD",-1500.0,0.00019776,2,"2024-06-18T15:50:45.215",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832877,1718725845225,"fUSD",-1500.0,0.00019784,2,"2024-06-18T15:50:45.225",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832878,1718725845235,"fUSD",-215.0,0.000198,2,"2024-06-18T15:50:45.235",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832879,1718725845244,"fUSD",-186.85633944,0.000198,2,"2024-06-18T15:50:45.244",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832880,1718725845253,"fUSD",-187.46379308,0.000198,2,"2024-06-18T15:50:45.253",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832881,1718725845264,"fUSD",-18632.13516903,0.00019821,2,"2024-06-18T15:50:45.264",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832882,1718725845273,"fUSD",-500.0,0.00019839,2,"2024-06-18T15:50:45.273",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832883,1718725845283,"fUSD",-1500.0,0.00019847,2,"2024-06-18T15:50:45.283",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832884,1718725845292,"fUSD",-150.0,0.00019853,2,"2024-06-18T15:50:45.292",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832885,1718725845301,"fUSD",-500.0,0.00019871,2,"2024-06-18T15:50:45.301",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832886,1718725845310,"fUSD",-2800.0,0.00019871,2,"2024-06-18T15:50:45.310",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832887,1718725845319,"fUSD",-150.94,0.0001989,15,"2024-06-18T15:50:45.319",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832888,1718725845329,"fUSD",-1500.0,0.00019899,2,"2024-06-18T15:50:45.329",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832889,1718725845338,"fUSD",-445451.65201983,0.000199,2,"2024-06-18T15:50:45.338",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832890,1718725845348,"fUSD",-186.85633943,0.000199,2,"2024-06-18T15:50:45.348",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832891,1718725845357,"fUSD",-1000.0,0.000199,2,"2024-06-18T15:50:45.357",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832892,1718725845366,"fUSD",-10000.0,0.000199,2,"2024-06-18T15:50:45.366",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832893,1718725845375,"fUSD",-3200.0,0.000199,2,"2024-06-18T15:50:45.375",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832894,1718725845385,"fUSD",-230.18635752,0.000199,2,"2024-06-18T15:50:45.385",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832895,1718725845394,"fUSD",-5574.7241536,0.000199,2,"2024-06-18T15:50:45.394",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832896,1718725845407,"fUSD",-557.91061394,0.000199,2,"2024-06-18T15:50:45.407",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832897,1718725845417,"fUSD",-85736.50845347,0.000199,2,"2024-06-18T15:50:45.417",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832898,1718725845426,"fUSD",-345.04747232,0.000199,2,"2024-06-18T15:50:45.426",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832899,1718725845435,"fUSD",-555.46677462,0.000199,3,"2024-06-18T15:50:45.435",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832900,1718725845445,"fUSD",-399.72962532,0.000199,2,"2024-06-18T15:50:45.445",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832901,1718725845454,"fUSD",-673.29851176,0.000199,2,"2024-06-18T15:50:45.454",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832902,1718725845462,"fUSD",-1500.0,0.00019924,2,"2024-06-18T15:50:45.462",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832903,1718725845471,"fUSD",-300.0,0.00019929,2,"2024-06-18T15:50:45.471",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832904,1718725845480,"fUSD",-150.0,0.00019936,2,"2024-06-18T15:50:45.480",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832905,1718725845490,"fUSD",-151.95567614,0.00019939,2,"2024-06-18T15:50:45.490",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832906,1718725845501,"fUSD",-300.0,0.00019959,2,"2024-06-18T15:50:45.501",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832907,1718725845510,"fUSD",-1500.0,0.00019963,2,"2024-06-18T15:50:45.510",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832908,1718725845520,"fUSD",-150.0,0.00019964,2,"2024-06-18T15:50:45.520",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832909,1718725845529,"fUSD",-150.0,0.00019967,2,"2024-06-18T15:50:45.529",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832910,1718725845539,"fUSD",-1268.63524569,0.0001997,2,"2024-06-18T15:50:45.539",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832911,1718725845549,"fUSD",-150.0,0.0001997,2,"2024-06-18T15:50:45.549",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832912,1718725845559,"fUSD",-218.0,0.0001998,15,"2024-06-18T15:50:45.559",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832913,1718725845568,"fUSD",-150.5,0.0001999,15,"2024-06-18T15:50:45.568",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832914,1718725845578,"fUSD",-110008.95197378,0.0001999,2,"2024-06-18T15:50:45.578",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832915,1718725845588,"fUSD",-1500.0,0.00019996,2,"2024-06-18T15:50:45.588",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832916,1718725845599,"fUSD",-155.99872141,0.00019998,2,"2024-06-18T15:50:45.599",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832917,1718725845609,"fUSD",-3069.76697533,0.00019998,2,"2024-06-18T15:50:45.609",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832918,1718725845619,"fUSD",-250.97046246,0.00019998,2,"2024-06-18T15:50:45.619",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832919,1718725845629,"fUSD",-12000.0,0.00019998,2,"2024-06-18T15:50:45.629",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832920,1718725845638,"fUSD",-12000.0,0.00019998,2,"2024-06-18T15:50:45.638",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832921,1718725845651,"fUSD",-348.87929726,0.00019998,2,"2024-06-18T15:50:45.651",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832922,1718725845661,"fUSD",-211.1239178,0.00019999,2,"2024-06-18T15:50:45.661",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832923,1718725845671,"fUSD",-500.0,0.00019999,2,"2024-06-18T15:50:45.671",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832924,1718725845684,"fUSD",-504.41289429,0.00019999,2,"2024-06-18T15:50:45.684",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832925,1718725845695,"fUSD",-500.0,0.00019999,2,"2024-06-18T15:50:45.695",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832926,1718725845705,"fUSD",-500.0,0.00019999,2,"2024-06-18T15:50:45.705",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832927,1718725845715,"fUSD",-500.0,0.00019999,2,"2024-06-18T15:50:45.715",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832928,1718725845726,"fUSD",-500.0,0.00019999,2,"2024-06-18T15:50:45.726",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832929,1718725845736,"fUSD",-414.99089519,0.00019999,2,"2024-06-18T15:50:45.736",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832930,1718725845745,"fUSD",-500.0,0.00019999,2,"2024-06-18T15:50:45.745",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832931,1718725845755,"fUSD",-500.0,0.00019999,2,"2024-06-18T15:50:45.755",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832932,1718725845766,"fUSD",-576.92022801,0.00019999,2,"2024-06-18T15:50:45.766",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832933,1718725845779,"fUSD",-500.0,0.00019999,2,"2024-06-18T15:50:45.779",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832934,1718725845788,"fUSD",-500.0,0.00019999,2,"2024-06-18T15:50:45.788",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832935,1718725845798,"fUSD",-500.0,0.00019999,2,"2024-06-18T15:50:45.798",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832936,1718725845808,"fUSD",-490.36968402,0.00019999,2,"2024-06-18T15:50:45.808",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832937,1718725845818,"fUSD",-500.0,0.00019999,2,"2024-06-18T15:50:45.818",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832938,1718725845828,"fUSD",-500.0,0.00019999,2,"2024-06-18T15:50:45.828",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832939,1718725845838,"fUSD",-500.0,0.00019999,2,"2024-06-18T15:50:45.838",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832940,1718725845848,"fUSD",-500.0,0.00019999,2,"2024-06-18T15:50:45.848",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832941,1718725845859,"fUSD",-500.0,0.00019999,2,"2024-06-18T15:50:45.859",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832942,1718725845869,"fUSD",-500.0,0.00019999,2,"2024-06-18T15:50:45.869",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832943,1718725845879,"fUSD",-499.99999999,0.00019999,2,"2024-06-18T15:50:45.879",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832944,1718725845888,"fUSD",-4739968.39963536,0.0002,2,"2024-06-18T15:50:45.888",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832945,1718725845910,"fUSD",-913334.66170031,0.0002,2,"2024-06-18T15:50:45.910",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832951,1718725846575,"fUSD",-2854.44530767,0.0002,2,"2024-06-18T15:50:46.575",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832952,1718725846587,"fUSD",-1048.45516721,0.0002,2,"2024-06-18T15:50:46.587",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832953,1718725846598,"fUSD",-3116.28218267,0.0002,2,"2024-06-18T15:50:46.598",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832954,1718725846609,"fUSD",-345.02,0.0002,2,"2024-06-18T15:50:46.609",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832955,1718725846621,"fUSD",-378.88143139,0.0002,2,"2024-06-18T15:50:46.621",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832956,1718725846645,"fUSD",-3360.28349679,0.0002,2,"2024-06-18T15:50:46.645",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832957,1718725846658,"fUSD",-901.37718854,0.0002,2,"2024-06-18T15:50:46.658",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832958,1718725846888,"fUSD",-300.11965555,0.0002,2,"2024-06-18T15:50:46.888",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832959,1718725846901,"fUSD",-1522.57839701,0.0002,2,"2024-06-18T15:50:46.901",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832960,1718725846913,"fUSD",-328.19011871,0.0002,2,"2024-06-18T15:50:46.913",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832964,1718725847538,"fUSD",-10000.0,0.00016146,2,"2024-06-18T15:50:47.538",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832965,1718725847548,"fUSD",-32581.48907596,0.0002,2,"2024-06-18T15:50:47.548",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832966,1718725847560,"fUSD",-1716.37961027,0.0002,2,"2024-06-18T15:50:47.560",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832967,1718725847581,"fUSD",-3512.54571817,0.0002,2,"2024-06-18T15:50:47.581",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832968,1718725847644,"fUSD",-1062.73661376,0.0002,2,"2024-06-18T15:50:47.644",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832969,1718725847696,"fUSD",-2917.73487043,0.000138,2,"2024-06-18T15:50:47.696",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832970,1718725847709,"fUSD",-1136.33712957,0.000138,2,"2024-06-18T15:50:47.709",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832971,1718725847718,"fUSD",-2465.87482559,0.0002,2,"2024-06-18T15:50:47.718",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832972,1718725847731,"fUSD",-4128.63986883,0.0002,2,"2024-06-18T15:50:47.731",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832973,1718725847743,"fUSD",-3933.36463944,0.0002,2,"2024-06-18T15:50:47.743",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832974,1718725847755,"fUSD",-4432.26839026,0.0002,2,"2024-06-18T15:50:47.755",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832975,1718725847766,"fUSD",-6757.96750055,0.0002,2,"2024-06-18T15:50:47.766",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832976,1718725847781,"fUSD",-39335.07785512,0.0002,2,"2024-06-18T15:50:47.781",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832977,1718725847793,"fUSD",-1617.592005,0.0002,2,"2024-06-18T15:50:47.793",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832978,1718725847804,"fUSD",-1363.68834929,0.0002,2,"2024-06-18T15:50:47.804",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832979,1718725847816,"fUSD",-2023.404,0.0002,2,"2024-06-18T15:50:47.816",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832980,1718725847828,"fUSD",-386.11321963,0.0002,2,"2024-06-18T15:50:47.828",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832981,1718725847840,"fUSD",-480.43499986,0.0002,2,"2024-06-18T15:50:47.840",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832982,1718725847877,"fUSD",-544.49453603,0.0002,2,"2024-06-18T15:50:47.877",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832983,1718725847889,"fUSD",-861.78488582,0.0002,2,"2024-06-18T15:50:47.889",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832984,1718725847901,"fUSD",-540.18000005,0.0002,2,"2024-06-18T15:50:47.901",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832985,1718725847912,"fUSD",-16854.06199878,0.0002,2,"2024-06-18T15:50:47.912",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832986,1718725848026,"fUSD",-510.98056953,0.0002,2,"2024-06-18T15:50:48.026",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832987,1718725848038,"fUSD",-611.3393303,0.0002,2,"2024-06-18T15:50:48.038",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832988,1718725848616,"fUSD",-154.996,0.00016656,2,"2024-06-18T15:50:48.616",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832989,1718725848626,"fUSD",-562.16739595,0.0002,2,"2024-06-18T15:50:48.626",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832990,1718725848720,"fUSD",-276.224985,0.0002,2,"2024-06-18T15:50:48.720",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832991,1718725848868,"fUSD",-27831.81145817,0.0002,2,"2024-06-18T15:50:48.868",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832992,1718725848880,"fUSD",-392.46957639,0.0002,2,"2024-06-18T15:50:48.880",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832993,1718725848891,"fUSD",-4052.47578939,0.0002,2,"2024-06-18T15:50:48.891",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832994,1718725849536,"fUSD",536.34119446,0.00010027,2,"2024-06-18T15:50:49.536",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832995,1718725850059,"fUSD",-2807.00705002,0.00016145,2,"2024-06-18T15:50:50.059",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832996,1718725850073,"fUSD",-518.75421897,0.00016145,2,"2024-06-18T15:50:50.073",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832997,1718725850107,"fUSD",-64.43885101,0.00016145,2,"2024-06-18T15:50:50.107",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832998,1718725850118,"fUSD",-1000.0,0.00016145,2,"2024-06-18T15:50:50.118",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329832999,1718725850128,"fUSD",-628.0056785,0.00016145,2,"2024-06-18T15:50:50.128",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329833000,1718725850138,"fUSD",-32.59222036,0.00016145,2,"2024-06-18T15:50:50.138",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329833001,1718725850183,"fUSD",-122.40777964,0.00016145,2,"2024-06-18T15:50:50.183",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329833002,1718725850193,"fUSD",-653.0,0.00016567,2,"2024-06-18T15:50:50.193",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329833003,1718725850203,"fUSD",-264.847,0.00016656,2,"2024-06-18T15:50:50.203",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329833004,1718725850216,"fUSD",-499.99,0.00018227,2,"2024-06-18T15:50:50.216",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329833005,1718725850226,"fUSD",-150.0,0.00019656,2,"2024-06-18T15:50:50.226",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329833006,1718725850236,"fUSD",-482.10811368,0.00019898,2,"2024-06-18T15:50:50.236",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329833007,1718725850246,"fUSD",-10805.24710668,0.0002,2,"2024-06-18T15:50:50.246",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329833008,1718725850258,"fUSD",-346.44906839,0.0002,2,"2024-06-18T15:50:50.258",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329833009,1718725863518,"fUSD",1340.39982752,0.00010032,2,"2024-06-18T15:51:03.518",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329833010,1718725893533,"fUSD",5821.21628513,9.932e-05,2,"2024-06-18T15:51:33.533",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329833012,1718725946939,"fUSD",40034.86980211,9.932e-05,2,"2024-06-18T15:52:26.939",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329833013,1718725946964,"fUSD",300000.0,9.932e-05,2,"2024-06-18T15:52:26.964",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329833014,1718725946991,"fUSD",20000.0,9.932e-05,2,"2024-06-18T15:52:26.991",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329833015,1718725947012,"fUSD",20000.0,9.932e-05,2,"2024-06-18T15:52:27.012",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329833016,1718725947034,"fUSD",20000.0,9.932e-05,2,"2024-06-18T15:52:27.034",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329833017,1718725947056,"fUSD",20000.0,9.932e-05,2,"2024-06-18T15:52:27.056",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329833018,1718725947077,"fUSD",20000.0,9.932e-05,2,"2024-06-18T15:52:27.077",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329833019,1718725947098,"fUSD",20000.0,9.932e-05,2,"2024-06-18T15:52:27.098",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329833020,1718725947118,"fUSD",20000.0,9.932e-05,2,"2024-06-18T15:52:27.118",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329833021,1718725947138,"fUSD",20000.0,9.932e-05,2,"2024-06-18T15:52:27.138",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329833022,1718725947158,"fUSD",20000.0,9.932e-05,2,"2024-06-18T15:52:27.158",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329833023,1718725947179,"fUSD",20000.0,9.932e-05,2,"2024-06-18T15:52:27.179",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329833024,1718725947200,"fUSD",6476.0,9.932e-05,2,"2024-06-18T15:52:27.200",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329833025,1718725947223,"fUSD",1949.08338996,9.932e-05,2,"2024-06-18T15:52:27.223",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329833026,1718725964420,"fUSD",1380.91661004,9.932e-05,2,"2024-06-18T15:52:44.420",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329833027,1718726013320,"fUSD",-8341.12964196,9.928e-05,2,"2024-06-18T15:53:33.320",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329833028,1718726013585,"fUSD",-2328.88870357,9.929e-05,2,"2024-06-18T15:53:33.585",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329833029,1718726013612,"fUSD",-1278.81533157,9.929e-05,2,"2024-06-18T15:53:33.612",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329833030,1718726013638,"fUSD",-155.0,9.93e-05,2,"2024-06-18T15:53:33.638",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329833031,1718726013667,"fUSD",-258.45693959,9.93e-05,2,"2024-06-18T15:53:33.667",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329833032,1718726013694,"fUSD",-543.55356505,9.931e-05,2,"2024-06-18T15:53:33.694",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329833033,1718726013720,"fUSD",-7553.06448813,9.931e-05,2,"2024-06-18T15:53:33.720",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329833034,1718726131473,"fUSD",2101.83638324,7.448e-05,2,"2024-06-18T15:55:31.473",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329833035,1718726151525,"fUSD",500.0,0.00018,13,"2024-06-18T15:55:51.525",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329833036,1718726165579,"fUSD",548459.95319207,7.448e-05,2,"2024-06-18T15:56:05.579",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329833037,1718726166063,"fUSD",19798.06682085,7.448e-05,2,"2024-06-18T15:56:06.063",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329833038,1718726169910,"fUSD",20291.64003114,7.448e-05,2,"2024-06-18T15:56:09.910",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329833039,1718726175006,"fUSD",-218.0,0.0001998,15,"2024-06-18T15:56:15.006",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329833040,1718726175036,"fUSD",-150.5,0.0001999,15,"2024-06-18T15:56:15.036",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329833041,1718726177552,"fUSD",363.33937767,7.448e-05,2,"2024-06-18T15:56:17.552",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329833042,1718726180086,"fUSD",14688.69334947,7.448e-05,2,"2024-06-18T15:56:20.086",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329833043,1718726184071,"fUSD",4865.10467952,7.448e-05,2,"2024-06-18T15:56:24.071",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329833044,1718726184130,"fUSD",57272.18545811,7.448e-05,2,"2024-06-18T15:56:24.130",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329833045,1718726191941,"fUSD",362.30300709,7.448e-05,2,"2024-06-18T15:56:31.941",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329833046,1718726404254,"fUSD",150.0,7.448e-05,2,"2024-06-18T16:00:04.254",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329833047,1718726404646,"fUSD",150.0,7.448e-05,2,"2024-06-18T16:00:04.646",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329833048,1718726404825,"fUSD",150.0,7.448e-05,2,"2024-06-18T16:00:04.825",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329833049,1718726405021,"fUSD",150.0,7.448e-05,2,"2024-06-18T16:00:05.021",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329833050,1718726405266,"fUSD",150.0,7.448e-05,2,"2024-06-18T16:00:05.266",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329833051,1718726405458,"fUSD",150.0,7.448e-05,2,"2024-06-18T16:00:05.458",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329833052,1718726405891,"fUSD",159.71547634,7.448e-05,2,"2024-06-18T16:00:05.891",0.00028470000000000004,27.22,0.9570485034234948,1205355933.1880507]
[329833057,1718726964741,"fUSD",3390.20012,9.9e-05,2,"2024-06-18T16:09:24.741",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833060,1718727006342,"fUSD",1000.0,9.9e-05,2,"2024-06-18T16:10:06.342",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833061,1718727014262,"fUSD",-537.03178108,9.901e-05,2,"2024-06-18T16:10:14.262",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833062,1718727014302,"fUSD",-287.0,9.902e-05,2,"2024-06-18T16:10:14.302",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833063,1718727014337,"fUSD",-150.0,9.902e-05,2,"2024-06-18T16:10:14.337",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833064,1718727014374,"fUSD",-15413.55070255,9.902e-05,2,"2024-06-18T16:10:14.374",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833065,1718727014412,"fUSD",-155.0,9.903e-05,2,"2024-06-18T16:10:14.412",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833066,1718727014450,"fUSD",-943.44159956,9.904e-05,2,"2024-06-18T16:10:14.450",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833067,1718727014489,"fUSD",-155.0,9.904e-05,2,"2024-06-18T16:10:14.489",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833068,1718727014529,"fUSD",-1403.90214276,9.912e-05,2,"2024-06-18T16:10:14.529",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833069,1718727014573,"fUSD",-186.93607384,9.93e-05,2,"2024-06-18T16:10:14.573",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833070,1718727014612,"fUSD",-1256.41341147,9.93e-05,2,"2024-06-18T16:10:14.612",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833071,1718727014650,"fUSD",-237.11718604,9.93e-05,2,"2024-06-18T16:10:14.650",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833072,1718727014687,"fUSD",-3207.79552348,9.931e-05,2,"2024-06-18T16:10:14.687",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833073,1718727014730,"fUSD",-281.06594856,9.931e-05,2,"2024-06-18T16:10:14.730",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833074,1718727014768,"fUSD",-1344.98435099,0.0001,2,"2024-06-18T16:10:14.768",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833075,1718727014807,"fUSD",-627.01669149,0.0001,2,"2024-06-18T16:10:14.807",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833076,1718727014844,"fUSD",-299.99,0.0001,2,"2024-06-18T16:10:14.844",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833077,1718727014883,"fUSD",-1690.84,0.0001,2,"2024-06-18T16:10:14.883",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833099,1718727031567,"fUSD",-1207.73441061,0.00010032,2,"2024-06-18T16:10:31.567",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833100,1718727031576,"fUSD",-411.12126627,0.00010032,2,"2024-06-18T16:10:31.576",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833101,1718727031585,"fUSD",-330.88312042,0.00010032,2,"2024-06-18T16:10:31.585",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833102,1718727031595,"fUSD",-1382.8838727,0.00011998,2,"2024-06-18T16:10:31.595",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833103,1718727031634,"fUSD",-18207.1535449,0.00011998,2,"2024-06-18T16:10:31.634",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833104,1718727031643,"fUSD",-585.10738605,0.00011999,2,"2024-06-18T16:10:31.643",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833105,1718727031652,"fUSD",-150.99,0.00012,2,"2024-06-18T16:10:31.652",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833106,1718727031662,"fUSD",-412.39731356,0.00012,2,"2024-06-18T16:10:31.662",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833107,1718727031671,"fUSD",-163.96,0.00013075,2,"2024-06-18T16:10:31.671",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833108,1718727031681,"fUSD",-759.77,0.00013808,2,"2024-06-18T16:10:31.681",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833109,1718727031690,"fUSD",-250.0,0.00013846,2,"2024-06-18T16:10:31.690",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833110,1718727031700,"fUSD",-2489.57083121,0.00014,2,"2024-06-18T16:10:31.700",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833111,1718727031709,"fUSD",-810.63,0.00014396,2,"2024-06-18T16:10:31.709",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833112,1718727031724,"fUSD",-627.99,0.00014851,2,"2024-06-18T16:10:31.724",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833113,1718727031733,"fUSD",-769.57,0.00014878,2,"2024-06-18T16:10:31.733",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833114,1718727031742,"fUSD",-150.0,0.00014918,2,"2024-06-18T16:10:31.742",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833115,1718727031751,"fUSD",-622.06050142,0.00015,2,"2024-06-18T16:10:31.751",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833116,1718727031761,"fUSD",-250.0,0.00015125,2,"2024-06-18T16:10:31.761",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833117,1718727031770,"fUSD",-322.514781,0.00015616,2,"2024-06-18T16:10:31.770",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833118,1718727031780,"fUSD",-1169.52,0.00015684,2,"2024-06-18T16:10:31.780",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833119,1718727031790,"fUSD",-1000.0,0.00015819,2,"2024-06-18T16:10:31.790",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833120,1718727031799,"fUSD",-156.97,0.00015887,2,"2024-06-18T16:10:31.799",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833121,1718727031808,"fUSD",-1271.0,0.00016001,2,"2024-06-18T16:10:31.808",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833122,1718727031817,"fUSD",-165.0,0.00016001,2,"2024-06-18T16:10:31.817",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833123,1718727031827,"fUSD",-812.0,0.00016001,2,"2024-06-18T16:10:31.827",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833124,1718727031837,"fUSD",-1653.0,0.00016001,2,"2024-06-18T16:10:31.837",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833125,1718727031847,"fUSD",-617.0,0.00016001,2,"2024-06-18T16:10:31.847",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833126,1718727031857,"fUSD",-1304.0,0.00016001,2,"2024-06-18T16:10:31.857",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833127,1718727031868,"fUSD",-150.0,0.00016001,2,"2024-06-18T16:10:31.868",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833128,1718727031878,"fUSD",-447.0,0.00016001,2,"2024-06-18T16:10:31.878",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833129,1718727031888,"fUSD",-2410.0,0.00016001,2,"2024-06-18T16:10:31.888",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833130,1718727031897,"fUSD",-1982.0,0.00016001,2,"2024-06-18T16:10:31.897",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833131,1718727031907,"fUSD",-3198.0,0.00016001,2,"2024-06-18T16:10:31.907",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833132,1718727031916,"fUSD",-547.0,0.00016001,2,"2024-06-18T16:10:31.916",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833133,1718727031926,"fUSD",-1050.8433446,0.00016144,2,"2024-06-18T16:10:31.926",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833134,1718727031937,"fUSD",-3100.8938521,0.00016144,2,"2024-06-18T16:10:31.937",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833135,1718727031947,"fUSD",-525.11995391,0.00016145,2,"2024-06-18T16:10:31.947",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833136,1718727031956,"fUSD",-676.67327125,0.00016146,2,"2024-06-18T16:10:31.956",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833137,1718727031970,"fUSD",-1659.0,0.00016246,2,"2024-06-18T16:10:31.970",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833138,1718727031979,"fUSD",-5794.0,0.00016246,2,"2024-06-18T16:10:31.979",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833139,1718727031989,"fUSD",-24833.008,0.00016246,2,"2024-06-18T16:10:31.989",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833140,1718727031998,"fUSD",-5163.0,0.00016246,2,"2024-06-18T16:10:31.998",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833141,1718727032007,"fUSD",-290.0,0.00016246,2,"2024-06-18T16:10:32.007",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833142,1718727032018,"fUSD",-544.95,0.00016344,2,"2024-06-18T16:10:32.018",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833143,1718727032028,"fUSD",-23890.0,0.00016387,2,"2024-06-18T16:10:32.028",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833144,1718727032039,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:32.039",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833145,1718727032049,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:32.049",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833146,1718727032059,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:32.059",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833147,1718727032069,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:32.069",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833148,1718727032079,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:32.079",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833149,1718727032093,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:32.093",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833150,1718727032103,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:32.103",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833151,1718727032113,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:32.113",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833152,1718727032123,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:32.123",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833153,1718727032135,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:32.135",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833154,1718727032145,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:32.145",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833155,1718727032155,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:32.155",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833156,1718727032165,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:32.165",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833157,1718727032175,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:32.175",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833158,1718727032184,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:32.184",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833159,1718727032195,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:32.195",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833160,1718727032204,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:32.204",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833161,1718727032213,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:32.213",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833162,1718727032232,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:32.232",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833163,1718727032242,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:32.242",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833164,1718727032252,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:32.252",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833165,1718727032261,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:32.261",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833166,1718727032271,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:32.271",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833167,1718727032281,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:32.281",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833168,1718727032291,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:32.291",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833169,1718727032300,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:32.300",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833170,1718727032309,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:32.309",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833171,1718727032319,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:32.319",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833191,1718727032329,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:32.329",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833192,1718727032591,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:32.591",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833193,1718727032601,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:32.601",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833194,1718727032611,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:32.611",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833195,1718727032620,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:32.620",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833196,1718727032630,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:32.630",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833197,1718727032639,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:32.639",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833198,1718727032649,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:32.649",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833199,1718727032658,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:32.658",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833200,1718727032667,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:32.667",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833201,1718727032677,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:32.677",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833202,1718727032688,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:32.688",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833203,1718727032698,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:32.698",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833204,1718727032708,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:32.708",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833205,1718727032724,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:32.724",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833206,1718727032733,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:32.733",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833207,1718727032742,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:32.742",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833208,1718727032752,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:32.752",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833209,1718727032761,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:32.761",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833210,1718727032771,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:32.771",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833211,1718727032780,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:32.780",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833212,1718727032790,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:32.790",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833213,1718727032800,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:32.800",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833214,1718727032810,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:32.810",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833215,1718727032820,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:32.820",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833216,1718727032830,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:32.830",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833217,1718727032839,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:32.839",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833218,1718727032849,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:32.849",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833219,1718727032858,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:32.858",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833220,1718727032867,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:32.867",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833221,1718727032877,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:32.877",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833222,1718727032887,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:32.887",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833223,1718727032897,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:32.897",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833224,1718727032907,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:32.907",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833225,1718727032916,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:32.916",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833226,1718727032926,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:32.926",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833227,1718727032935,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:32.935",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833228,1718727032945,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:32.945",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833229,1718727032955,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:32.955",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833230,1718727032964,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:32.964",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833231,1718727032977,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:32.977",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833232,1718727032986,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:32.986",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833233,1718727032996,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:32.996",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833234,1718727033006,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.006",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833235,1718727033016,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.016",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833236,1718727033025,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.025",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833237,1718727033035,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.035",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833238,1718727033045,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.045",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833239,1718727033055,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.055",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833240,1718727033067,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.067",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833241,1718727033078,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.078",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833242,1718727033093,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.093",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833243,1718727033103,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.103",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833244,1718727033117,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.117",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833245,1718727033127,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.127",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833246,1718727033139,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.139",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833247,1718727033149,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.149",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833248,1718727033159,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.159",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833249,1718727033169,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.169",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833250,1718727033180,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.180",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833251,1718727033190,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.190",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833252,1718727033200,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.200",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833253,1718727033211,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.211",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833254,1718727033225,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.225",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833255,1718727033234,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.234",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833256,1718727033243,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.243",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833257,1718727033251,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.251",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833258,1718727033260,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.260",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833259,1718727033269,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.269",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833260,1718727033278,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.278",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833261,1718727033288,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.288",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833262,1718727033297,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.297",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833263,1718727033307,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.307",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833264,1718727033316,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.316",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833265,1718727033325,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.325",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833266,1718727033334,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.334",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833267,1718727033343,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.343",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833268,1718727033353,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.353",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833269,1718727033362,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.362",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833270,1718727033371,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.371",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833271,1718727033381,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.381",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833272,1718727033390,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.390",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833273,1718727033400,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.400",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833274,1718727033410,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.410",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833275,1718727033420,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.420",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833276,1718727033430,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.430",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833277,1718727033440,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.440",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833278,1718727033449,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.449",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833279,1718727033459,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.459",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833280,1718727033473,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.473",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833281,1718727033483,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.483",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833282,1718727033492,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.492",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833283,1718727033502,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.502",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833284,1718727033512,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.512",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833285,1718727033520,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.520",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833286,1718727033530,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.530",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833287,1718727033539,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.539",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833288,1718727033550,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.550",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833289,1718727033559,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.559",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833290,1718727033569,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.569",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833291,1718727033579,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.579",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833292,1718727033588,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.588",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833293,1718727033598,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.598",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833294,1718727033608,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.608",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833295,1718727033617,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.617",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833296,1718727033627,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.627",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833297,1718727033636,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.636",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833298,1718727033645,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.645",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833299,1718727033654,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.654",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833300,1718727033663,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.663",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833301,1718727033673,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.673",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833302,1718727033683,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.683",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833303,1718727033692,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.692",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833304,1718727033702,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.702",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833305,1718727033713,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.713",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833306,1718727033727,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.727",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833307,1718727033736,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.736",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833308,1718727033746,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.746",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833309,1718727033756,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.756",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833310,1718727033765,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.765",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833311,1718727033775,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.775",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833312,1718727033784,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.784",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833313,1718727033794,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.794",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833314,1718727033804,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.804",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833315,1718727033814,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.814",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833316,1718727033823,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.823",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833317,1718727033832,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.832",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833318,1718727033842,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.842",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833319,1718727033852,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.852",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833320,1718727033862,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.862",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833321,1718727033871,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.871",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833322,1718727033880,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.880",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833323,1718727033890,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.890",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833324,1718727033899,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.899",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833325,1718727033909,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.909",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833326,1718727033918,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.918",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833327,1718727033927,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.927",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833328,1718727033936,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.936",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833329,1718727033945,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:33.945",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833330,1718727033954,"fUSD",-500.0,0.00016397,2,"2024-06-18T16:10:33.954",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833331,1718727033964,"fUSD",-322.514781,0.00016438,2,"2024-06-18T16:10:33.964",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833332,1718727033977,"fUSD",-1808.96141181,0.00016655,2,"2024-06-18T16:10:33.977",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833333,1718727033987,"fUSD",-152.924,0.00016656,2,"2024-06-18T16:10:33.987",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833334,1718727033995,"fUSD",-200.0,0.00016656,2,"2024-06-18T16:10:33.995",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833335,1718727034005,"fUSD",-150.757,0.00016656,2,"2024-06-18T16:10:34.005",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833336,1718727034015,"fUSD",-359.0,0.00016656,2,"2024-06-18T16:10:34.015",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833337,1718727034024,"fUSD",-1830.0,0.00016656,2,"2024-06-18T16:10:34.024",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833338,1718727034034,"fUSD",-810.63,0.0001666,2,"2024-06-18T16:10:34.034",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833339,1718727034044,"fUSD",-586.0,0.000168,2,"2024-06-18T16:10:34.044",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833340,1718727034053,"fUSD",-2796.0,0.000168,2,"2024-06-18T16:10:34.053",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833341,1718727034063,"fUSD",-168.5,0.00016927,2,"2024-06-18T16:10:34.063",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833342,1718727034073,"fUSD",-1901.82,0.00016984,2,"2024-06-18T16:10:34.073",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833343,1718727034083,"fUSD",-168.39,0.00017189,2,"2024-06-18T16:10:34.083",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833344,1718727034101,"fUSD",-322.514781,0.0001726,2,"2024-06-18T16:10:34.101",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833345,1718727034111,"fUSD",-167.0,0.00017661,2,"2024-06-18T16:10:34.111",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833346,1718727034120,"fUSD",-304.72749495,0.00017709,2,"2024-06-18T16:10:34.120",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833347,1718727034130,"fUSD",-1000.0,0.00017796,2,"2024-06-18T16:10:34.130",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833348,1718727034142,"fUSD",-650.49950903,0.00018018,2,"2024-06-18T16:10:34.142",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833349,1718727034151,"fUSD",-173.22,0.00018019,2,"2024-06-18T16:10:34.151",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833350,1718727034161,"fUSD",-322.514781,0.00018082,2,"2024-06-18T16:10:34.161",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833351,1718727034171,"fUSD",-500.0,0.00018227,2,"2024-06-18T16:10:34.171",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833352,1718727034180,"fUSD",-600.0,0.00018227,2,"2024-06-18T16:10:34.180",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833353,1718727034190,"fUSD",-2800.0,0.00018227,2,"2024-06-18T16:10:34.190",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833354,1718727034199,"fUSD",-1900.0,0.00018227,2,"2024-06-18T16:10:34.199",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833355,1718727034208,"fUSD",-167.0,0.00018244,2,"2024-06-18T16:10:34.208",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833356,1718727034221,"fUSD",-294.18,0.00018432,2,"2024-06-18T16:10:34.221",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833357,1718727034231,"fUSD",-200.0,0.00018711,2,"2024-06-18T16:10:34.231",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833358,1718727034240,"fUSD",-500.0,0.00018775,2,"2024-06-18T16:10:34.240",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833359,1718727034249,"fUSD",-600.0,0.00018775,2,"2024-06-18T16:10:34.249",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833360,1718727034259,"fUSD",-2800.0,0.00018775,2,"2024-06-18T16:10:34.259",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833361,1718727034268,"fUSD",-1900.0,0.00018775,2,"2024-06-18T16:10:34.268",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833362,1718727034279,"fUSD",-151.0,0.00018808,2,"2024-06-18T16:10:34.279",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833363,1718727034289,"fUSD",-167.0,0.00018827,2,"2024-06-18T16:10:34.289",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833364,1718727034298,"fUSD",-322.514781,0.00018904,2,"2024-06-18T16:10:34.298",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833365,1718727034307,"fUSD",-810.63,0.00018924,2,"2024-06-18T16:10:34.307",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833366,1718727034317,"fUSD",-1303.00649786,0.00018998,2,"2024-06-18T16:10:34.317",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833367,1718727034326,"fUSD",-1271.0,0.00019001,2,"2024-06-18T16:10:34.326",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833368,1718727034336,"fUSD",-812.0,0.00019001,2,"2024-06-18T16:10:34.336",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833369,1718727034345,"fUSD",-1653.0,0.00019001,2,"2024-06-18T16:10:34.345",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833370,1718727034355,"fUSD",-617.0,0.00019001,2,"2024-06-18T16:10:34.355",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833371,1718727034364,"fUSD",-1304.0,0.00019001,2,"2024-06-18T16:10:34.364",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833372,1718727034374,"fUSD",-150.0,0.00019001,2,"2024-06-18T16:10:34.374",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833373,1718727034383,"fUSD",-447.0,0.00019001,2,"2024-06-18T16:10:34.383",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833374,1718727034393,"fUSD",-2410.0,0.00019001,2,"2024-06-18T16:10:34.393",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833375,1718727034403,"fUSD",-1982.0,0.00019001,2,"2024-06-18T16:10:34.403",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833376,1718727034412,"fUSD",-3198.0,0.00019001,2,"2024-06-18T16:10:34.412",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833377,1718727034422,"fUSD",-547.0,0.00019001,2,"2024-06-18T16:10:34.422",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833378,1718727034432,"fUSD",-200.0,0.00019178,2,"2024-06-18T16:10:34.432",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833379,1718727034441,"fUSD",-200.0,0.00019178,2,"2024-06-18T16:10:34.441",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833380,1718727034451,"fUSD",-200.0,0.00019178,2,"2024-06-18T16:10:34.451",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833381,1718727034461,"fUSD",-200.0,0.00019178,2,"2024-06-18T16:10:34.461",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833382,1718727034476,"fUSD",-200.0,0.00019178,2,"2024-06-18T16:10:34.476",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833383,1718727034486,"fUSD",-200.0,0.00019178,2,"2024-06-18T16:10:34.486",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833384,1718727034495,"fUSD",-180.0,0.00019178,2,"2024-06-18T16:10:34.495",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833385,1718727034504,"fUSD",-53310.17,0.00019178,2,"2024-06-18T16:10:34.504",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833386,1718727034513,"fUSD",-1500.0,0.00019178,5,"2024-06-18T16:10:34.513",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833387,1718727034522,"fUSD",-151.0,0.00019231,2,"2024-06-18T16:10:34.522",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833388,1718727034531,"fUSD",-816.69,0.00019246,2,"2024-06-18T16:10:34.531",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833389,1718727034540,"fUSD",-5794.0,0.00019246,2,"2024-06-18T16:10:34.540",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833390,1718727034549,"fUSD",-5163.0,0.00019246,2,"2024-06-18T16:10:34.549",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833391,1718727034559,"fUSD",-290.0,0.00019246,2,"2024-06-18T16:10:34.559",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833392,1718727034567,"fUSD",-600.0,0.00019323,2,"2024-06-18T16:10:34.567",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833393,1718727034577,"fUSD",-2800.0,0.00019323,2,"2024-06-18T16:10:34.577",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833394,1718727034587,"fUSD",-1900.0,0.00019323,2,"2024-06-18T16:10:34.587",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833395,1718727034596,"fUSD",-759.77,0.00019332,2,"2024-06-18T16:10:34.596",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833396,1718727034605,"fUSD",-167.0,0.0001941,2,"2024-06-18T16:10:34.605",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833397,1718727034615,"fUSD",-500.0,0.00019597,2,"2024-06-18T16:10:34.615",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833398,1718727034624,"fUSD",-151.0,0.00019653,2,"2024-06-18T16:10:34.624",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833399,1718727034633,"fUSD",-150.0,0.00019656,2,"2024-06-18T16:10:34.633",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833400,1718727034643,"fUSD",-359.0,0.00019656,2,"2024-06-18T16:10:34.643",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833401,1718727034652,"fUSD",-1830.0,0.00019656,2,"2024-06-18T16:10:34.652",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833402,1718727034661,"fUSD",-161.95,0.00019699,2,"2024-06-18T16:10:34.661",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833403,1718727034670,"fUSD",-150.0,0.00019699,2,"2024-06-18T16:10:34.670",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833404,1718727034679,"fUSD",-150.0,0.00019699,2,"2024-06-18T16:10:34.679",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833405,1718727034689,"fUSD",-150.0,0.00019699,2,"2024-06-18T16:10:34.689",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833406,1718727034698,"fUSD",-150.0,0.00019699,2,"2024-06-18T16:10:34.698",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833407,1718727034708,"fUSD",-187.46379308,0.000197,2,"2024-06-18T16:10:34.708",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833408,1718727034722,"fUSD",-7500.0,0.000197,2,"2024-06-18T16:10:34.722",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833409,1718727034731,"fUSD",-1901.82,0.00019724,2,"2024-06-18T16:10:34.731",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833410,1718727034740,"fUSD",-322.514781,0.00019726,2,"2024-06-18T16:10:34.740",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833411,1718727034749,"fUSD",-2509.2452132,0.00019754,2,"2024-06-18T16:10:34.749",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833412,1718727034758,"fUSD",-1000.0,0.00019773,2,"2024-06-18T16:10:34.758",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833413,1718727034767,"fUSD",-194.0563715,0.00019799,2,"2024-06-18T16:10:34.767",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833414,1718727034776,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:34.776",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833415,1718727034785,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:34.785",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833416,1718727034795,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:34.795",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833417,1718727034804,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:34.804",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833418,1718727034813,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:34.813",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833419,1718727034823,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:34.823",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833420,1718727034832,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:34.832",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833421,1718727034842,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:34.842",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833422,1718727034851,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:34.851",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833423,1718727034861,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:34.861",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833424,1718727034870,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:34.870",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833425,1718727034880,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:34.880",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833426,1718727034889,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:34.889",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833427,1718727034899,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:34.899",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833428,1718727034908,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:34.908",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833429,1718727034917,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:34.917",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833430,1718727034927,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:34.927",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833431,1718727034937,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:34.937",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833432,1718727034947,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:34.947",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833433,1718727034957,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:34.957",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833434,1718727034971,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:34.971",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833435,1718727034981,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:34.981",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833436,1718727034991,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:34.991",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833437,1718727035001,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.001",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833438,1718727035010,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.010",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833439,1718727035020,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.020",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833440,1718727035029,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.029",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833441,1718727035039,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.039",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833442,1718727035048,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.048",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833443,1718727035058,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.058",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833444,1718727035067,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.067",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833445,1718727035076,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.076",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833446,1718727035087,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.087",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833447,1718727035097,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.097",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833448,1718727035106,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.106",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833449,1718727035119,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.119",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833450,1718727035128,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.128",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833451,1718727035138,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.138",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833452,1718727035147,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.147",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833453,1718727035156,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.156",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833454,1718727035166,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.166",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833455,1718727035175,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.175",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833456,1718727035184,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.184",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833457,1718727035195,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.195",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833458,1718727035204,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.204",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833459,1718727035214,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.214",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833460,1718727035228,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.228",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833461,1718727035237,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.237",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833462,1718727035246,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.246",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833463,1718727035259,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.259",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833464,1718727035268,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.268",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833465,1718727035277,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.277",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833466,1718727035287,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.287",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833467,1718727035296,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.296",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833468,1718727035305,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.305",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833469,1718727035314,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.314",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833470,1718727035323,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.323",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833471,1718727035333,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.333",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833472,1718727035343,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.343",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833473,1718727035352,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.352",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833474,1718727035361,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.361",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833475,1718727035371,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.371",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833476,1718727035380,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.380",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833477,1718727035389,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.389",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833478,1718727035399,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.399",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833479,1718727035408,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.408",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833480,1718727035417,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.417",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833481,1718727035426,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.426",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833482,1718727035435,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.435",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833483,1718727035444,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.444",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833484,1718727035453,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.453",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833485,1718727035462,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.462",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833486,1718727035475,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.475",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833487,1718727035484,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.484",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833488,1718727035493,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.493",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833489,1718727035503,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.503",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833490,1718727035515,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.515",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833491,1718727035525,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.525",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833492,1718727035534,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.534",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833493,1718727035543,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.543",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833494,1718727035555,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.555",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833495,1718727035565,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.565",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833496,1718727035574,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.574",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833497,1718727035583,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.583",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833498,1718727035592,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.592",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833499,1718727035602,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.602",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833500,1718727035611,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.611",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833501,1718727035621,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.621",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833502,1718727035630,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.630",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833503,1718727035640,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.640",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833504,1718727035649,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.649",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833505,1718727035658,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.658",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833506,1718727035667,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.667",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833507,1718727035676,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.676",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833508,1718727035686,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.686",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833509,1718727035695,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.695",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833510,1718727035703,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.703",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833511,1718727035713,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.713",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833512,1718727035726,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.726",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833513,1718727035735,"fUSD",-500.0,0.000198,2,"2024-06-18T16:10:35.735",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833514,1718727035745,"fUSD",-3000.0,0.000198,2,"2024-06-18T16:10:35.745",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833515,1718727035754,"fUSD",-200.0,0.0001984,2,"2024-06-18T16:10:35.754",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833516,1718727035763,"fUSD",-1000.0,0.0001984,2,"2024-06-18T16:10:35.763",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833517,1718727035773,"fUSD",-500.0,0.0001984,2,"2024-06-18T16:10:35.773",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833518,1718727035782,"fUSD",-200.0,0.0001984,2,"2024-06-18T16:10:35.782",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833519,1718727035792,"fUSD",-500.0,0.00019863,2,"2024-06-18T16:10:35.792",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833520,1718727035801,"fUSD",-500.0,0.00019871,2,"2024-06-18T16:10:35.801",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833521,1718727035811,"fUSD",-2800.0,0.00019871,2,"2024-06-18T16:10:35.811",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833522,1718727035820,"fUSD",-1900.0,0.00019871,2,"2024-06-18T16:10:35.820",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833523,1718727036015,"fUSD",-2500.0,0.00019875,2,"2024-06-18T16:10:36.015",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833524,1718727036026,"fUSD",-219.9,0.0001989,2,"2024-06-18T16:10:36.026",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833525,1718727036035,"fUSD",-3390.20012,0.00019897,2,"2024-06-18T16:10:36.035",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833526,1718727036045,"fUSD",-1000.0,0.00019897,2,"2024-06-18T16:10:36.045",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833527,1718727036054,"fUSD",-155.0,0.00019897,2,"2024-06-18T16:10:36.054",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833528,1718727036063,"fUSD",-636.14107577,0.00019897,2,"2024-06-18T16:10:36.063",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833529,1718727036073,"fUSD",-537.03178108,0.00019897,2,"2024-06-18T16:10:36.073",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833530,1718727036082,"fUSD",-551.81534148,0.00019898,2,"2024-06-18T16:10:36.082",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833531,1718727036096,"fUSD",-121983.54328221,0.00019899,2,"2024-06-18T16:10:36.096",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833532,1718727036106,"fUSD",-109867.29415175,0.00019899,2,"2024-06-18T16:10:36.106",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833533,1718727036153,"fUSD",-12116.24913043,0.00019899,2,"2024-06-18T16:10:36.153",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833534,1718727036162,"fUSD",-64718.83094512,0.00019899,2,"2024-06-18T16:10:36.162",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833535,1718727036187,"fUSD",-4358.29371755,0.00019899,2,"2024-06-18T16:10:36.187",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833536,1718727036199,"fUSD",-259.1,0.00019899,2,"2024-06-18T16:10:36.199",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833537,1718727036310,"fUSD",-287.37338502,0.00016387,2,"2024-06-18T16:10:36.310",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833538,1718727036340,"fUSD",-212.62661498,0.00016387,2,"2024-06-18T16:10:36.340",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833539,1718727036349,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:36.349",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833540,1718727036359,"fUSD",-52647.31861951,0.00019899,2,"2024-06-18T16:10:36.359",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833541,1718727036368,"fUSD",-121983.54328218,0.00019899,2,"2024-06-18T16:10:36.368",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833542,1718727036377,"fUSD",-121983.54328218,0.00019899,2,"2024-06-18T16:10:36.377",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833543,1718727036386,"fUSD",-121983.54328218,0.00019899,2,"2024-06-18T16:10:36.386",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833544,1718727036395,"fUSD",-46487.50519858,0.00019899,2,"2024-06-18T16:10:36.395",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833580,1718727038197,"fUSD",-1067.0,0.00016256,2,"2024-06-18T16:10:38.197",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833582,1718727038209,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:38.209",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833584,1718727038221,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:38.221",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833586,1718727038231,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:38.231",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833588,1718727038241,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:38.241",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833590,1718727038250,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:38.250",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833592,1718727038260,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:38.260",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833594,1718727038270,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:38.270",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833596,1718727038280,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:38.280",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833598,1718727038289,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:38.289",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833600,1718727038299,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:38.299",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833602,1718727038308,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:38.308",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833604,1718727038319,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:38.319",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833606,1718727038328,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:38.328",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833608,1718727038337,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:38.337",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833610,1718727038347,"fUSD",-3390.20012,0.00018774,2,"2024-06-18T16:10:38.347",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833612,1718727038357,"fUSD",-1067.0,0.00019256,2,"2024-06-18T16:10:38.357",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833614,1718727038366,"fUSD",-155.0,0.00019897,2,"2024-06-18T16:10:38.366",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833616,1718727038376,"fUSD",-330.41858539,0.00019898,2,"2024-06-18T16:10:38.376",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833618,1718727038385,"fUSD",-158.94577288,0.00019898,2,"2024-06-18T16:10:38.385",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833620,1718727038394,"fUSD",-500.0,0.00019898,2,"2024-06-18T16:10:38.394",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833621,1718727038403,"fUSD",-500.0,0.00019898,2,"2024-06-18T16:10:38.403",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833624,1718727038413,"fUSD",-181.19632456,0.00019898,2,"2024-06-18T16:10:38.413",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833625,1718727038427,"fUSD",-500.0,0.00019898,2,"2024-06-18T16:10:38.427",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833627,1718727038436,"fUSD",-500.0,0.00019898,2,"2024-06-18T16:10:38.436",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833630,1718727038446,"fUSD",-500.0,0.00019898,2,"2024-06-18T16:10:38.446",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833631,1718727038455,"fUSD",-500.0,0.00019898,2,"2024-06-18T16:10:38.455",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833633,1718727038464,"fUSD",-500.0,0.00019898,2,"2024-06-18T16:10:38.464",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833635,1718727038477,"fUSD",-353.19544275,0.00019898,2,"2024-06-18T16:10:38.477",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833639,1718727038498,"fUSD",-146.80455725,0.00019898,2,"2024-06-18T16:10:38.498",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833641,1718727038508,"fUSD",-160.27299651,0.00019898,2,"2024-06-18T16:10:38.508",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833643,1718727038521,"fUSD",-339.72700349,0.00019898,2,"2024-06-18T16:10:38.521",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833645,1718727038532,"fUSD",-500.0,0.00019898,2,"2024-06-18T16:10:38.532",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833647,1718727038542,"fUSD",-440.41097694,0.00019898,2,"2024-06-18T16:10:38.542",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833649,1718727038552,"fUSD",-500.0,0.00019898,2,"2024-06-18T16:10:38.552",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833651,1718727038562,"fUSD",-500.0,0.00019898,2,"2024-06-18T16:10:38.562",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833653,1718727038572,"fUSD",-483.55703369,0.00019898,2,"2024-06-18T16:10:38.572",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833655,1718727038582,"fUSD",-500.0,0.00019898,2,"2024-06-18T16:10:38.582",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833657,1718727038591,"fUSD",-500.0,0.00019898,2,"2024-06-18T16:10:38.591",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833659,1718727038600,"fUSD",-500.0,0.00019898,2,"2024-06-18T16:10:38.600",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833661,1718727038610,"fUSD",-500.0,0.00019898,2,"2024-06-18T16:10:38.610",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833663,1718727038619,"fUSD",-500.0,0.00019898,2,"2024-06-18T16:10:38.619",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833665,1718727038628,"fUSD",-500.0,0.00019898,2,"2024-06-18T16:10:38.628",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833667,1718727038637,"fUSD",-78.90957006,0.00019898,2,"2024-06-18T16:10:38.637",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833669,1718727038649,"fUSD",-421.09042994,0.00019898,2,"2024-06-18T16:10:38.649",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833671,1718727038658,"fUSD",-147.76307605,0.00019898,2,"2024-06-18T16:10:38.658",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833673,1718727038670,"fUSD",-352.23692395,0.00019898,2,"2024-06-18T16:10:38.670",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833675,1718727038680,"fUSD",-318.42051687,0.00019898,2,"2024-06-18T16:10:38.680",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833677,1718727038691,"fUSD",-181.57948313,0.00019898,2,"2024-06-18T16:10:38.691",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833679,1718727038701,"fUSD",-500.0,0.00019898,2,"2024-06-18T16:10:38.701",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833682,1718727038711,"fUSD",-314.36051687,0.00019898,2,"2024-06-18T16:10:38.711",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833684,1718727038724,"fUSD",-185.63948313,0.00019898,2,"2024-06-18T16:10:38.724",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833686,1718727038734,"fUSD",-500.0,0.00019898,2,"2024-06-18T16:10:38.734",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833688,1718727038744,"fUSD",-26.75190599,0.00019898,2,"2024-06-18T16:10:38.744",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833715,1718727039007,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:39.007",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833717,1718727039017,"fUSD",-473.24809401,0.00019898,2,"2024-06-18T16:10:39.017",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833719,1718727039028,"fUSD",-500.0,0.00019898,2,"2024-06-18T16:10:39.028",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833721,1718727039039,"fUSD",-500.0,0.00019898,2,"2024-06-18T16:10:39.039",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833723,1718727039051,"fUSD",-500.0,0.00019898,2,"2024-06-18T16:10:39.051",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833726,1718727039062,"fUSD",-559.4728469,0.00019898,2,"2024-06-18T16:10:39.062",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833728,1718727039073,"fUSD",-500.0,0.00019898,2,"2024-06-18T16:10:39.073",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833729,1718727039083,"fUSD",-500.0,0.00019898,2,"2024-06-18T16:10:39.083",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833731,1718727039096,"fUSD",-500.0,0.00019898,2,"2024-06-18T16:10:39.096",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833734,1718727039109,"fUSD",-500.0,0.00019898,2,"2024-06-18T16:10:39.109",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833736,1718727039126,"fUSD",-500.0,0.00019898,2,"2024-06-18T16:10:39.126",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833738,1718727039137,"fUSD",-500.0,0.00019898,2,"2024-06-18T16:10:39.137",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833740,1718727039149,"fUSD",-500.0,0.00019898,2,"2024-06-18T16:10:39.149",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833742,1718727039164,"fUSD",-500.0,0.00019898,2,"2024-06-18T16:10:39.164",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833744,1718727039175,"fUSD",-500.0,0.00019898,2,"2024-06-18T16:10:39.175",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833746,1718727039186,"fUSD",-75496.0380836,0.00019899,2,"2024-06-18T16:10:39.186",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833748,1718727039201,"fUSD",-34087.55971364,0.00019899,2,"2024-06-18T16:10:39.201",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833750,1718727039212,"fUSD",-34087.55971362,0.00019899,2,"2024-06-18T16:10:39.212",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833752,1718727039228,"fUSD",-34087.55971362,0.00019899,2,"2024-06-18T16:10:39.228",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833754,1718727039239,"fUSD",-34087.55971362,0.00019899,2,"2024-06-18T16:10:39.239",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833756,1718727039249,"fUSD",-34087.55971362,0.00019899,2,"2024-06-18T16:10:39.249",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833758,1718727039259,"fUSD",-34087.55971362,0.00019899,2,"2024-06-18T16:10:39.259",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833759,1718727039269,"fUSD",-34087.55971362,0.00019899,2,"2024-06-18T16:10:39.269",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833761,1718727039279,"fUSD",-34087.55971362,0.00019899,2,"2024-06-18T16:10:39.279",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833763,1718727039289,"fUSD",-300.0,0.000199,2,"2024-06-18T16:10:39.289",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833765,1718727039300,"fUSD",-1000.0,0.000199,2,"2024-06-18T16:10:39.300",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833767,1718727039311,"fUSD",-10000.0,0.000199,2,"2024-06-18T16:10:39.311",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833769,1718727039321,"fUSD",-215.0,0.000199,2,"2024-06-18T16:10:39.321",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833771,1718727039331,"fUSD",-182.69995947,0.000199,2,"2024-06-18T16:10:39.331",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833773,1718727039341,"fUSD",-190.14963247,0.000199,2,"2024-06-18T16:10:39.341",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833775,1718727039351,"fUSD",-185.15559154,0.000199,3,"2024-06-18T16:10:39.351",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833777,1718727039362,"fUSD",-174.9852664,0.000199,2,"2024-06-18T16:10:39.362",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833779,1718727039371,"fUSD",-121983.54328218,0.00019935,2,"2024-06-18T16:10:39.371",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833780,1718727039381,"fUSD",-157.91999727,0.0001994,2,"2024-06-18T16:10:39.381",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833782,1718727039390,"fUSD",-2078.54556027,0.0001994,2,"2024-06-18T16:10:39.390",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833783,1718727039400,"fUSD",-1268.63524569,0.0001997,2,"2024-06-18T16:10:39.400",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833784,1718727039411,"fUSD",-167.0,0.00019993,2,"2024-06-18T16:10:39.411",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833785,1718727039422,"fUSD",-155.99872141,0.00019998,2,"2024-06-18T16:10:39.422",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833786,1718727039432,"fUSD",-158.71096478,0.00019998,2,"2024-06-18T16:10:39.432",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833787,1718727039443,"fUSD",-155.52023343,0.00019998,2,"2024-06-18T16:10:39.443",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833788,1718727039453,"fUSD",-3069.76697533,0.00019998,2,"2024-06-18T16:10:39.453",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833789,1718727039465,"fUSD",-250.97046246,0.00019998,2,"2024-06-18T16:10:39.465",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833790,1718727039481,"fUSD",-183.41844134,0.00019998,2,"2024-06-18T16:10:39.481",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833791,1718727039491,"fUSD",-2216.62017205,0.00019998,2,"2024-06-18T16:10:39.491",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833792,1718727039501,"fUSD",-233.31171072,0.00019998,2,"2024-06-18T16:10:39.501",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833793,1718727039510,"fUSD",-691.13880026,0.00019998,2,"2024-06-18T16:10:39.510",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833794,1718727039520,"fUSD",-382.96500773,0.00019998,2,"2024-06-18T16:10:39.520",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833795,1718727039530,"fUSD",-203.22397097,0.00019998,2,"2024-06-18T16:10:39.530",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833796,1718727039539,"fUSD",-155.0,0.00019998,2,"2024-06-18T16:10:39.539",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833797,1718727039549,"fUSD",-176.28146655,0.00019998,2,"2024-06-18T16:10:39.549",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833798,1718727039560,"fUSD",-3640.55464966,0.00019998,2,"2024-06-18T16:10:39.560",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833799,1718727039570,"fUSD",-367.87299889,0.00019998,2,"2024-06-18T16:10:39.570",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833800,1718727039580,"fUSD",-12000.0,0.00019998,2,"2024-06-18T16:10:39.580",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833801,1718727039591,"fUSD",-12000.0,0.00019998,2,"2024-06-18T16:10:39.591",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833802,1718727039601,"fUSD",-348.87929726,0.00019998,2,"2024-06-18T16:10:39.601",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833804,1718727039611,"fUSD",-239.01510148,0.00019999,2,"2024-06-18T16:10:39.611",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833807,1718727039622,"fUSD",-398.78962251,0.00019999,2,"2024-06-18T16:10:39.622",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833808,1718727039632,"fUSD",-116205.0,0.00019999,2,"2024-06-18T16:10:39.632",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833809,1718727039642,"fUSD",-500.0,0.00019999,2,"2024-06-18T16:10:39.642",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833810,1718727039651,"fUSD",-500.0,0.00019999,2,"2024-06-18T16:10:39.651",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833811,1718727039661,"fUSD",-298.17670001,0.00019999,2,"2024-06-18T16:10:39.661",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833812,1718727039671,"fUSD",-500.0,0.00019999,2,"2024-06-18T16:10:39.671",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833813,1718727039680,"fUSD",-500.0,0.00019999,2,"2024-06-18T16:10:39.680",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833814,1718727039690,"fUSD",-500.0,0.00019999,2,"2024-06-18T16:10:39.690",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833815,1718727039699,"fUSD",-500.0,0.00019999,2,"2024-06-18T16:10:39.699",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833816,1718727039709,"fUSD",-500.0,0.00019999,2,"2024-06-18T16:10:39.709",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833817,1718727039719,"fUSD",-500.0,0.00019999,2,"2024-06-18T16:10:39.719",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833818,1718727039734,"fUSD",-500.0,0.00019999,2,"2024-06-18T16:10:39.734",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833819,1718727039744,"fUSD",-500.0,0.00019999,2,"2024-06-18T16:10:39.744",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833820,1718727039753,"fUSD",-620.87683721,0.00019999,2,"2024-06-18T16:10:39.753",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833821,1718727039763,"fUSD",-500.0,0.00019999,2,"2024-06-18T16:10:39.763",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833822,1718727039772,"fUSD",-500.0,0.00019999,2,"2024-06-18T16:10:39.772",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833823,1718727039782,"fUSD",-500.0,0.00019999,2,"2024-06-18T16:10:39.782",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833824,1718727039792,"fUSD",-227.85536565,0.00019999,2,"2024-06-18T16:10:39.792",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833825,1718727039801,"fUSD",-500.0,0.00019999,2,"2024-06-18T16:10:39.801",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833826,1718727039811,"fUSD",-500.0,0.00019999,2,"2024-06-18T16:10:39.811",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833827,1718727039821,"fUSD",-500.0,0.00019999,2,"2024-06-18T16:10:39.821",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833828,1718727039831,"fUSD",-353.089026,0.00019999,2,"2024-06-18T16:10:39.831",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833829,1718727039841,"fUSD",-635.0,0.0002,2,"2024-06-18T16:10:39.841",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833830,1718727039851,"fUSD",-5231798.63577369,0.0002,2,"2024-06-18T16:10:39.851",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833831,1718727040484,"fUSD",-913334.66170031,0.0002,2,"2024-06-18T16:10:40.484",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833832,1718727040500,"fUSD",-2376.88871327,0.0002,2,"2024-06-18T16:10:40.500",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833833,1718727040511,"fUSD",-48081.67789952,0.0002,2,"2024-06-18T16:10:40.511",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833842,1718727041470,"fUSD",-492.53543469,0.00016387,2,"2024-06-18T16:10:41.470",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833843,1718727041485,"fUSD",-7.46456531,0.00016387,2,"2024-06-18T16:10:41.485",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833844,1718727041495,"fUSD",-497.79787389,0.00016387,2,"2024-06-18T16:10:41.495",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833845,1718727041507,"fUSD",-2.20212611,0.00016387,2,"2024-06-18T16:10:41.507",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833846,1718727041517,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:41.517",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833847,1718727041527,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:41.527",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833848,1718727041537,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:41.537",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833849,1718727041548,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:41.548",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833850,1718727041558,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:41.558",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833851,1718727041568,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:41.568",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833852,1718727041577,"fUSD",-20403.59582996,0.000199,2,"2024-06-18T16:10:41.577",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833867,1718727042686,"fUSD",-4686.89984761,0.00016146,2,"2024-06-18T16:10:42.686",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833868,1718727042695,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:42.695",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833869,1718727042706,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:42.706",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833870,1718727042716,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:42.716",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833871,1718727042729,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:42.729",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833872,1718727042739,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:42.739",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833873,1718727042748,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:42.748",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833874,1718727042758,"fUSD",-365.72100783,0.00019897,2,"2024-06-18T16:10:42.758",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833875,1718727042767,"fUSD",-500.0,0.00019898,2,"2024-06-18T16:10:42.767",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833876,1718727042776,"fUSD",-1284.81511663,0.000199,2,"2024-06-18T16:10:42.776",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833877,1718727042983,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:42.983",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833878,1718727042992,"fUSD",-500.0,0.00019898,2,"2024-06-18T16:10:42.992",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833879,1718727043002,"fUSD",-6890.42520458,0.000199,2,"2024-06-18T16:10:43.002",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833880,1718727043011,"fUSD",-140496.74227797,0.0002,2,"2024-06-18T16:10:43.011",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833881,1718727043032,"fUSD",-2421.64072728,0.0002,2,"2024-06-18T16:10:43.032",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833882,1718727043044,"fUSD",-27831.81145817,0.0002,2,"2024-06-18T16:10:43.044",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833883,1718727043105,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:43.105",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833884,1718727043115,"fUSD",-2427.25973872,0.0002,2,"2024-06-18T16:10:43.115",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833909,1718727045961,"fUSD",-500.0,0.00016387,2,"2024-06-18T16:10:45.961",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833910,1718727045973,"fUSD",-111.967,0.00016387,2,"2024-06-18T16:10:45.973",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833946,1718727086034,"fUSD",399.91458818,0.0001,2,"2024-06-18T16:11:26.034",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833947,1718727125775,"fUSD",337.0,0.0002,30,"2024-06-18T16:12:05.775",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833948,1718727172882,"fUSD",306.1744,9.801e-05,2,"2024-06-18T16:12:52.882",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833950,1718727374079,"fUSD",20000.0,0.00024,90,"2024-06-18T16:16:14.079",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833977,1718728232034,"fUSD",-181.26889734,0.00012898,2,"2024-06-18T16:30:32.034",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833978,1718728232043,"fUSD",-139.35207541,0.00012898,2,"2024-06-18T16:30:32.043",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833979,1718728232056,"fUSD",-78.35951368,0.00012898,2,"2024-06-18T16:30:32.056",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833980,1718728232065,"fUSD",-412.39731356,0.00012898,2,"2024-06-18T16:30:32.065",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833981,1718728232074,"fUSD",-304.81318276,0.00012899,2,"2024-06-18T16:30:32.074",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833982,1718728232120,"fUSD",-23.460362,0.00012899,2,"2024-06-18T16:30:32.120",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833983,1718728232130,"fUSD",-3390.20012,0.000129,2,"2024-06-18T16:30:32.130",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833984,1718728232139,"fUSD",-1492.20429968,0.00012901,2,"2024-06-18T16:30:32.139",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833985,1718728232148,"fUSD",-497.71503887,0.00012901,2,"2024-06-18T16:30:32.148",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833986,1718728232159,"fUSD",-502.28496113,0.00012901,2,"2024-06-18T16:30:32.159",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833987,1718728232168,"fUSD",-689.65636266,0.00012902,2,"2024-06-18T16:30:32.168",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833988,1718728232178,"fUSD",-526.08886791,0.00012902,2,"2024-06-18T16:30:32.178",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833989,1718728232187,"fUSD",-250.0,0.00012903,2,"2024-06-18T16:30:32.187",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833990,1718728232196,"fUSD",-155.0,0.00013453,2,"2024-06-18T16:30:32.196",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833991,1718728232205,"fUSD",-155.0,0.00013453,2,"2024-06-18T16:30:32.205",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833992,1718728232214,"fUSD",-543.55356505,0.00013454,2,"2024-06-18T16:30:32.214",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833993,1718728232224,"fUSD",-300.0,0.00013454,2,"2024-06-18T16:30:32.224",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833994,1718728232233,"fUSD",-459.12874553,0.00013465,2,"2024-06-18T16:30:32.233",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833995,1718728232246,"fUSD",-767.59,0.00013483,2,"2024-06-18T16:30:32.246",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833996,1718728232255,"fUSD",-964.79,0.00014,6,"2024-06-18T16:30:32.255",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833997,1718728232264,"fUSD",-499.99,0.00014,2,"2024-06-18T16:30:32.264",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833998,1718728232273,"fUSD",-2489.57083121,0.00015085,2,"2024-06-18T16:30:32.273",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329833999,1718728232283,"fUSD",-1080.0,0.00015086,2,"2024-06-18T16:30:32.283",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834000,1718728232292,"fUSD",-168.5,0.00015133,2,"2024-06-18T16:30:32.292",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834001,1718728232301,"fUSD",-1000.0,0.00015146,2,"2024-06-18T16:30:32.301",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834002,1718728232311,"fUSD",-150.0,0.00015192,2,"2024-06-18T16:30:32.311",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834003,1718728232320,"fUSD",-200.0,0.000152,2,"2024-06-18T16:30:32.320",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834004,1718728232329,"fUSD",-812.84,0.00015268,2,"2024-06-18T16:30:32.329",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834005,1718728232339,"fUSD",-767.59,0.00015747,2,"2024-06-18T16:30:32.339",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834006,1718728232349,"fUSD",-3796.3427,0.00015916,2,"2024-06-18T16:30:32.349",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834007,1718728232358,"fUSD",-628.0056785,0.0001601,2,"2024-06-18T16:30:32.358",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834008,1718728232367,"fUSD",-23890.0,0.00016016,2,"2024-06-18T16:30:32.367",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834009,1718728232376,"fUSD",-35556.6453,0.00016187,2,"2024-06-18T16:30:32.376",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834010,1718728232387,"fUSD",-211.8811,0.00016187,2,"2024-06-18T16:30:32.387",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834011,1718728232396,"fUSD",-1725.57730743,0.00016223,2,"2024-06-18T16:30:32.396",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834012,1718728232404,"fUSD",-709.61,0.00016234,2,"2024-06-18T16:30:32.404",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834013,1718728232414,"fUSD",-709.61,0.00016279,2,"2024-06-18T16:30:32.414",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834014,1718728232423,"fUSD",-305.02384942,0.00016285,2,"2024-06-18T16:30:32.423",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834015,1718728232433,"fUSD",-5368.65254949,0.00016285,2,"2024-06-18T16:30:32.433",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834016,1718728232442,"fUSD",-338.60966549,0.00016286,2,"2024-06-18T16:30:32.442",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834017,1718728232452,"fUSD",-734.7516,0.00016287,2,"2024-06-18T16:30:32.452",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834018,1718728232462,"fUSD",-1000.0,0.00016287,2,"2024-06-18T16:30:32.462",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834019,1718728232471,"fUSD",-245000.0,0.00016287,2,"2024-06-18T16:30:32.471",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834020,1718728232480,"fUSD",-709.61,0.00016323,2,"2024-06-18T16:30:32.480",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834021,1718728232489,"fUSD",-250.0,0.00016351,2,"2024-06-18T16:30:32.489",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834022,1718728232508,"fUSD",-709.61,0.00016368,2,"2024-06-18T16:30:32.508",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834023,1718728232737,"fUSD",-367.93503039,0.00016387,2,"2024-06-18T16:30:32.737",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834024,1718728232761,"fUSD",-709.61,0.00016412,2,"2024-06-18T16:30:32.761",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834025,1718728232771,"fUSD",-709.61,0.00016457,2,"2024-06-18T16:30:32.771",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834026,1718728232781,"fUSD",-1808.96141181,0.000165,2,"2024-06-18T16:30:32.781",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834027,1718728232790,"fUSD",-709.61,0.00016501,2,"2024-06-18T16:30:32.790",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834028,1718728232800,"fUSD",-267.0,0.0001653,2,"2024-06-18T16:30:32.800",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834029,1718728232810,"fUSD",-709.61,0.00016546,2,"2024-06-18T16:30:32.810",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834030,1718728232819,"fUSD",-709.61,0.0001659,2,"2024-06-18T16:30:32.819",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834031,1718728232828,"fUSD",-709.61,0.00016635,2,"2024-06-18T16:30:32.828",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834032,1718728232838,"fUSD",-709.61,0.00016679,2,"2024-06-18T16:30:32.838",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834033,1718728232847,"fUSD",-1725.57730738,0.00016691,2,"2024-06-18T16:30:32.847",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834034,1718728232857,"fUSD",-709.61,0.00016724,2,"2024-06-18T16:30:32.857",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834035,1718728232867,"fUSD",-302.23227731,0.00016757,2,"2024-06-18T16:30:32.867",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834036,1718728232876,"fUSD",-709.61,0.00016768,2,"2024-06-18T16:30:32.876",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834037,1718728232886,"fUSD",-23315.91648983,0.000168,2,"2024-06-18T16:30:32.886",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834038,1718728232896,"fUSD",-709.61,0.00016813,2,"2024-06-18T16:30:32.896",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834039,1718728232905,"fUSD",-709.61,0.00016857,2,"2024-06-18T16:30:32.905",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834040,1718728232915,"fUSD",-709.61,0.00016902,2,"2024-06-18T16:30:32.915",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834041,1718728232924,"fUSD",-709.61,0.00016946,2,"2024-06-18T16:30:32.924",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834042,1718728232933,"fUSD",-709.61,0.00016991,2,"2024-06-18T16:30:32.933",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834043,1718728232942,"fUSD",-709.61,0.00017035,2,"2024-06-18T16:30:32.942",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834044,1718728232950,"fUSD",-1000.0,0.00017039,2,"2024-06-18T16:30:32.950",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834045,1718728232959,"fUSD",-709.61,0.0001708,2,"2024-06-18T16:30:32.959",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834046,1718728232968,"fUSD",-1725.57730738,0.00017158,2,"2024-06-18T16:30:32.968",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834047,1718728232978,"fUSD",-302.23227724,0.00017171,2,"2024-06-18T16:30:32.978",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834048,1718728232987,"fUSD",-267.0,0.0001721,2,"2024-06-18T16:30:32.987",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834049,1718728233004,"fUSD",-2129.849,0.00017256,2,"2024-06-18T16:30:33.004",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834050,1718728233014,"fUSD",-1304.0,0.00017256,2,"2024-06-18T16:30:33.014",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834051,1718728233023,"fUSD",-447.0,0.00017256,2,"2024-06-18T16:30:33.023",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834052,1718728233037,"fUSD",-150.0,0.00017256,2,"2024-06-18T16:30:33.037",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834053,1718728233047,"fUSD",-1970.0,0.00017256,2,"2024-06-18T16:30:33.047",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834054,1718728233057,"fUSD",-547.0,0.00017256,2,"2024-06-18T16:30:33.057",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834055,1718728233067,"fUSD",-295.348,0.00017256,2,"2024-06-18T16:30:33.067",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834056,1718728233076,"fUSD",-1067.0,0.00017256,2,"2024-06-18T16:30:33.076",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834057,1718728233086,"fUSD",-290.0,0.00017256,2,"2024-06-18T16:30:33.086",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834058,1718728233096,"fUSD",-1271.0,0.00017256,2,"2024-06-18T16:30:33.096",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834059,1718728233106,"fUSD",-359.0,0.00017256,2,"2024-06-18T16:30:33.106",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834060,1718728233115,"fUSD",-1830.0,0.00017256,2,"2024-06-18T16:30:33.115",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834061,1718728233125,"fUSD",-5794.0,0.00017256,2,"2024-06-18T16:30:33.125",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834062,1718728233134,"fUSD",-268.77,0.00017326,2,"2024-06-18T16:30:33.134",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834063,1718728233144,"fUSD",-168.5,0.00017395,2,"2024-06-18T16:30:33.144",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834064,1718728233154,"fUSD",-302.23227724,0.00017586,2,"2024-06-18T16:30:33.154",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834065,1718728233164,"fUSD",-1355.83,0.00017807,2,"2024-06-18T16:30:33.164",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834066,1718728233174,"fUSD",-171.35,0.00017828,2,"2024-06-18T16:30:33.174",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834067,1718728233183,"fUSD",-267.0,0.0001789,2,"2024-06-18T16:30:33.183",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834068,1718728233192,"fUSD",-302.23227724,0.00018,2,"2024-06-18T16:30:33.192",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834069,1718728233202,"fUSD",-367.87299889,0.00018,2,"2024-06-18T16:30:33.202",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834070,1718728233211,"fUSD",-650.49950903,0.00018,2,"2024-06-18T16:30:33.211",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834071,1718728233220,"fUSD",-812.84,0.00018008,2,"2024-06-18T16:30:33.220",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834072,1718728233231,"fUSD",-767.59,0.00018011,2,"2024-06-18T16:30:33.231",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834073,1718728233245,"fUSD",-159.61,0.00018199,2,"2024-06-18T16:30:33.245",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834074,1718728233254,"fUSD",-302.23227724,0.00018414,2,"2024-06-18T16:30:33.254",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834075,1718728233263,"fUSD",-267.0,0.0001857,2,"2024-06-18T16:30:33.263",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834076,1718728233273,"fUSD",-200.0,0.00018608,2,"2024-06-18T16:30:33.273",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834077,1718728233283,"fUSD",-302.23227724,0.00018829,2,"2024-06-18T16:30:33.283",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834078,1718728233293,"fUSD",-1000.0,0.00018932,2,"2024-06-18T16:30:33.293",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834079,1718728233302,"fUSD",-1820.80005869,0.00019,2,"2024-06-18T16:30:33.302",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834080,1718728233318,"fUSD",-443.73261381,0.00019,2,"2024-06-18T16:30:33.318",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834081,1718728233329,"fUSD",-530.44,0.00019,2,"2024-06-18T16:30:33.329",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834082,1718728233458,"fUSD",-1725.57730738,0.00017626,2,"2024-06-18T16:30:33.458",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834083,1718728233468,"fUSD",-2205.0273275,0.00019,2,"2024-06-18T16:30:33.468",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834084,1718728233477,"fUSD",-500.0,0.00019178,3,"2024-06-18T16:30:33.477",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834085,1718728233487,"fUSD",-423.93455043,0.00019198,2,"2024-06-18T16:30:33.487",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834086,1718728233504,"fUSD",-302.23227724,0.00019243,2,"2024-06-18T16:30:33.504",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834087,1718728233513,"fUSD",-267.0,0.0001925,2,"2024-06-18T16:30:33.513",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834088,1718728233525,"fUSD",-227.0,0.0001925,2,"2024-06-18T16:30:33.525",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834089,1718728233534,"fUSD",-500.0,0.00019452,4,"2024-06-18T16:30:33.534",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834090,1718728233544,"fUSD",-5618.11138893,0.00019452,2,"2024-06-18T16:30:33.544",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834091,1718728233554,"fUSD",-268.77,0.00019492,2,"2024-06-18T16:30:33.554",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834092,1718728233563,"fUSD",-350.41583602,0.00019497,2,"2024-06-18T16:30:33.563",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834093,1718728233573,"fUSD",-224.43283726,0.00019497,2,"2024-06-18T16:30:33.573",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834094,1718728233583,"fUSD",-1621.02407655,0.000195,2,"2024-06-18T16:30:33.583",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834095,1718728233594,"fUSD",-500.0,0.00019597,2,"2024-06-18T16:30:33.594",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834096,1718728233603,"fUSD",-500.0,0.00019597,2,"2024-06-18T16:30:33.603",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834097,1718728233613,"fUSD",-1100.0,0.00019597,2,"2024-06-18T16:30:33.613",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834098,1718728233622,"fUSD",-1700.0,0.00019597,2,"2024-06-18T16:30:33.622",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834099,1718728233631,"fUSD",-500.0,0.00019597,2,"2024-06-18T16:30:33.631",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834100,1718728233641,"fUSD",-1042.29044845,0.000196,2,"2024-06-18T16:30:33.641",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834101,1718728233650,"fUSD",-1042.28582361,0.000196,2,"2024-06-18T16:30:33.650",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834102,1718728233659,"fUSD",-1130.0,0.000196,2,"2024-06-18T16:30:33.659",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834103,1718728233668,"fUSD",-302.23227724,0.00019657,2,"2024-06-18T16:30:33.668",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834104,1718728233677,"fUSD",-224.43283725,0.00019699,2,"2024-06-18T16:30:33.677",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834105,1718728233687,"fUSD",-1000.0,0.000197,2,"2024-06-18T16:30:33.687",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834106,1718728233696,"fUSD",-10000.0,0.000197,2,"2024-06-18T16:30:33.696",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834107,1718728233706,"fUSD",-500.0,0.00019726,5,"2024-06-18T16:30:33.706",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834108,1718728233715,"fUSD",-500.0,0.000198,2,"2024-06-18T16:30:33.715",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834109,1718728233724,"fUSD",-500.0,0.000198,2,"2024-06-18T16:30:33.724",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834110,1718728233734,"fUSD",-500.0,0.000198,2,"2024-06-18T16:30:33.734",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834111,1718728233745,"fUSD",-500.0,0.000198,2,"2024-06-18T16:30:33.745",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834112,1718728233755,"fUSD",-500.0,0.000198,2,"2024-06-18T16:30:33.755",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834113,1718728233764,"fUSD",-500.0,0.000198,2,"2024-06-18T16:30:33.764",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834114,1718728233773,"fUSD",-500.0,0.000198,2,"2024-06-18T16:30:33.773",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834115,1718728233783,"fUSD",-500.0,0.000198,2,"2024-06-18T16:30:33.783",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834116,1718728233792,"fUSD",-500.0,0.000198,2,"2024-06-18T16:30:33.792",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834117,1718728233801,"fUSD",-500.0,0.000198,2,"2024-06-18T16:30:33.801",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834118,1718728233811,"fUSD",-500.0,0.000198,2,"2024-06-18T16:30:33.811",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834119,1718728233820,"fUSD",-500.0,0.000198,2,"2024-06-18T16:30:33.820",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834120,1718728233830,"fUSD",-415.07899166,0.0001982,2,"2024-06-18T16:30:33.830",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834121,1718728233839,"fUSD",-500.0,0.00019839,2,"2024-06-18T16:30:33.839",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834122,1718728233849,"fUSD",-500.0,0.0001984,2,"2024-06-18T16:30:33.849",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834123,1718728233860,"fUSD",-200.0,0.0001984,2,"2024-06-18T16:30:33.860",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834124,1718728233869,"fUSD",-500.0,0.0001984,2,"2024-06-18T16:30:33.869",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834125,1718728233879,"fUSD",-500.0,0.0001984,2,"2024-06-18T16:30:33.879",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834126,1718728233889,"fUSD",-200.0,0.0001984,2,"2024-06-18T16:30:33.889",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834127,1718728233899,"fUSD",-500.0,0.0001984,2,"2024-06-18T16:30:33.899",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834128,1718728233908,"fUSD",-500.0,0.0001984,2,"2024-06-18T16:30:33.908",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834129,1718728233918,"fUSD",-500.0,0.0001984,2,"2024-06-18T16:30:33.918",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834130,1718728233928,"fUSD",-500.0,0.0001984,2,"2024-06-18T16:30:33.928",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834131,1718728233937,"fUSD",-500.0,0.0001984,2,"2024-06-18T16:30:33.937",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834132,1718728233947,"fUSD",-500.0,0.0001984,2,"2024-06-18T16:30:33.947",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834133,1718728233956,"fUSD",-500.0,0.0001984,2,"2024-06-18T16:30:33.956",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834134,1718728233965,"fUSD",-500.0,0.0001984,2,"2024-06-18T16:30:33.965",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834135,1718728233975,"fUSD",-500.0,0.0001984,2,"2024-06-18T16:30:33.975",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834136,1718728233984,"fUSD",-500.0,0.0001984,2,"2024-06-18T16:30:33.984",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834137,1718728233996,"fUSD",-500.0,0.0001984,2,"2024-06-18T16:30:33.996",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834138,1718728234006,"fUSD",-500.0,0.0001984,2,"2024-06-18T16:30:34.006",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834139,1718728234015,"fUSD",-500.0,0.0001984,2,"2024-06-18T16:30:34.015",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834140,1718728234025,"fUSD",-500.0,0.0001984,2,"2024-06-18T16:30:34.025",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834141,1718728234035,"fUSD",-500.0,0.0001984,2,"2024-06-18T16:30:34.035",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834142,1718728234045,"fUSD",-177.37658849,0.00019889,2,"2024-06-18T16:30:34.045",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834143,1718728234054,"fUSD",-180.77044057,0.00019897,2,"2024-06-18T16:30:34.054",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834144,1718728234064,"fUSD",-344.39353828,0.00019897,2,"2024-06-18T16:30:34.064",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834145,1718728234073,"fUSD",-235.93864473,0.00019898,2,"2024-06-18T16:30:34.073",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834146,1718728234083,"fUSD",-6817.51194276,0.00019899,2,"2024-06-18T16:30:34.083",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834147,1718728234093,"fUSD",-6817.51194272,0.00019899,2,"2024-06-18T16:30:34.093",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834148,1718728234103,"fUSD",-6817.51194272,0.00019899,2,"2024-06-18T16:30:34.103",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834149,1718728234113,"fUSD",-5354.21905576,0.00019899,2,"2024-06-18T16:30:34.113",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834150,1718728234126,"fUSD",-355.02989947,0.00019899,2,"2024-06-18T16:30:34.126",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834151,1718728234138,"fUSD",-1108.26298749,0.00019899,2,"2024-06-18T16:30:34.138",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834152,1718728234147,"fUSD",-2491.73701251,0.00019899,2,"2024-06-18T16:30:34.147",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834159,1718728238603,"fUSD",-1905.68534038,0.0001,2,"2024-06-18T16:30:38.603",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834160,1718728238614,"fUSD",-911428.97635993,0.00015,2,"2024-06-18T16:30:38.614",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834161,1718728238626,"fUSD",-4346.6654369,0.00015,2,"2024-06-18T16:30:38.626",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834167,1718728240311,"fUSD",-59431.67630778,0.00015,2,"2024-06-18T16:30:40.311",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834168,1718728240399,"fUSD",-324.15917047,0.00015,2,"2024-06-18T16:30:40.399",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834169,1718728240581,"fUSD",-382.30783491,0.00015,2,"2024-06-18T16:30:40.581",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834170,1718728240596,"fUSD",-64587.99999997,0.00015,2,"2024-06-18T16:30:40.596",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834171,1718728240635,"fUSD",-3059.40808486,0.00015,2,"2024-06-18T16:30:40.635",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834204,1718728243178,"fUSD",-380.26433714,0.00015,2,"2024-06-18T16:30:43.178",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834205,1718728243190,"fUSD",-586.82087051,0.00015,2,"2024-06-18T16:30:43.190",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834206,1718728243313,"fUSD",-481.79989759,0.00015,2,"2024-06-18T16:30:43.313",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834234,1718728246183,"fUSD",-2489.57083121,0.00014999,2,"2024-06-18T16:30:46.183",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834235,1718728246193,"fUSD",-232.81081134,0.00014999,2,"2024-06-18T16:30:46.193",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834236,1718728246410,"fUSD",-2190.29666254,0.00014999,2,"2024-06-18T16:30:46.410",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834237,1718728246420,"fUSD",-155.0,0.00014999,2,"2024-06-18T16:30:46.420",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834238,1718728246430,"fUSD",-155.0,0.00014999,2,"2024-06-18T16:30:46.430",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834239,1718728246439,"fUSD",-543.55356505,0.00014999,2,"2024-06-18T16:30:46.439",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834240,1718728246449,"fUSD",-3401.24977241,0.00015,2,"2024-06-18T16:30:46.449",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834241,1718728246461,"fUSD",-4772.37001955,0.00015,2,"2024-06-18T16:30:46.461",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834242,1718728246494,"fUSD",-57440.000016,0.00015,2,"2024-06-18T16:30:46.494",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834279,1718728290007,"fUSD",-423.93455043,0.00014398,2,"2024-06-18T16:31:30.007",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834281,1718728312151,"fUSD",1044.24871518,0.00014398,2,"2024-06-18T16:31:52.151",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834282,1718728313313,"fUSD",1789.2127979,0.00014398,2,"2024-06-18T16:31:53.313",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834283,1718728321827,"fUSD",155.0,0.00014398,2,"2024-06-18T16:32:01.827",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834284,1718728326084,"fUSD",1044.24871518,0.00014398,2,"2024-06-18T16:32:06.084",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834286,1718728327319,"fUSD",1192.80853193,0.00014398,2,"2024-06-18T16:32:07.319",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834287,1718728336828,"fUSD",250.0,0.00012903,2,"2024-06-18T16:32:16.828",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834291,1718728341833,"fUSD",301.34760359,0.00014398,2,"2024-06-18T16:32:21.833",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834292,1718728345391,"fUSD",1102.88475034,0.00014398,2,"2024-06-18T16:32:25.391",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834293,1718728351481,"fUSD",994.00710995,0.00014398,2,"2024-06-18T16:32:31.481",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834300,1718728371950,"fUSD",517.87770428,0.00014398,2,"2024-06-18T16:32:51.950",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834302,1718728374373,"fUSD",1184.42952122,0.00014398,2,"2024-06-18T16:32:54.373",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834314,1718728471742,"fUSD",150.0,6.94e-05,2,"2024-06-18T16:34:31.742",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834315,1718728537848,"fUSD",517.87770428,6.94e-05,2,"2024-06-18T16:35:37.848",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834316,1718728551872,"fUSD",517.87770428,6.94e-05,2,"2024-06-18T16:35:51.872",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834317,1718728571869,"fUSD",517.87770428,6.94e-05,2,"2024-06-18T16:36:11.869",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834318,1718728587862,"fUSD",517.87770428,6.94e-05,2,"2024-06-18T16:36:27.862",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834319,1718728607914,"fUSD",517.87770428,6.94e-05,2,"2024-06-18T16:36:47.914",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834321,1718728629901,"fUSD",517.87770428,6.94e-05,2,"2024-06-18T16:37:09.901",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834322,1718728647914,"fUSD",517.87770428,6.94e-05,2,"2024-06-18T16:37:27.914",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834323,1718728666238,"fUSD",517.87770428,6.94e-05,2,"2024-06-18T16:37:46.238",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834324,1718728685883,"fUSD",517.87770428,6.94e-05,2,"2024-06-18T16:38:05.883",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834326,1718728705994,"fUSD",517.87770428,6.94e-05,2,"2024-06-18T16:38:25.994",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834327,1718728723901,"fUSD",267.38791259,6.94e-05,2,"2024-06-18T16:38:43.901",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834329,1718728803437,"fUSD",204.90898564,6.94e-05,2,"2024-06-18T16:40:03.437",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834331,1718728925347,"fUSD",303.305,6.593e-05,2,"2024-06-18T16:42:05.347",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834339,1718729253667,"fUSD",15000.0,0.00024,90,"2024-06-18T16:47:33.667",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834437,1718729432170,"fUSD",-169.27557674,0.0001108,2,"2024-06-18T16:50:32.170",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834438,1718729432182,"fUSD",-89.56223486,0.00011177,2,"2024-06-18T16:50:32.182",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834439,1718729432196,"fUSD",-168.89470473,0.00011177,2,"2024-06-18T16:50:32.196",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834440,1718729432206,"fUSD",-155.0,0.00011178,2,"2024-06-18T16:50:32.206",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834441,1718729432216,"fUSD",-112.78986298,0.0001118,2,"2024-06-18T16:50:32.216",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834442,1718729432278,"fUSD",-493.5770007,0.0001118,2,"2024-06-18T16:50:32.278",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834443,1718729432291,"fUSD",-264.82796935,0.0001118,2,"2024-06-18T16:50:32.291",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834444,1718729432302,"fUSD",-1131.32884399,0.0001118,2,"2024-06-18T16:50:32.302",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834445,1718729432311,"fUSD",-652.45,0.00011417,2,"2024-06-18T16:50:32.311",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834446,1718729432321,"fUSD",-2373.89192913,0.00011795,2,"2024-06-18T16:50:32.321",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834447,1718729432330,"fUSD",-689.65636266,0.00011796,2,"2024-06-18T16:50:32.330",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834448,1718729432340,"fUSD",-5016.20285955,0.000118,2,"2024-06-18T16:50:32.340",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834449,1718729432350,"fUSD",-412.39731356,0.00012954,2,"2024-06-18T16:50:32.350",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834450,1718729432359,"fUSD",-270.27,0.0001297,2,"2024-06-18T16:50:32.359",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834451,1718729432369,"fUSD",-161.26,0.00013038,2,"2024-06-18T16:50:32.369",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834452,1718729432378,"fUSD",-1000.0,0.00013242,2,"2024-06-18T16:50:32.378",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834453,1718729432388,"fUSD",-250.0,0.00013309,2,"2024-06-18T16:50:32.388",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834454,1718729432397,"fUSD",-652.45,0.00013681,2,"2024-06-18T16:50:32.397",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834455,1718729432407,"fUSD",-268.8,0.00013856,2,"2024-06-18T16:50:32.407",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834456,1718729432417,"fUSD",-63956.37276666,0.0001398,2,"2024-06-18T16:50:32.417",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834457,1718729432454,"fUSD",-2790.34058908,0.0001398,2,"2024-06-18T16:50:32.454",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834458,1718729432465,"fUSD",-13209.71284197,0.0001398,2,"2024-06-18T16:50:32.465",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834459,1718729432477,"fUSD",-54833.8936181,0.0001398,2,"2024-06-18T16:50:32.477",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834460,1718729432486,"fUSD",-17108.874,0.0001398,2,"2024-06-18T16:50:32.486",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834461,1718729432498,"fUSD",-345.61502096,0.00013998,2,"2024-06-18T16:50:32.498",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834463,1718729432508,"fUSD",-368.02980478,0.00013998,2,"2024-06-18T16:50:32.508",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834465,1718729432517,"fUSD",-62303.73526795,0.00014,2,"2024-06-18T16:50:32.517",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834470,1718729432563,"fUSD",-5266.50034385,0.00014,2,"2024-06-18T16:50:32.563",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834471,1718729432574,"fUSD",-909.3594811,0.00014,2,"2024-06-18T16:50:32.574",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834472,1718729432585,"fUSD",-5053.8465774,0.00014,2,"2024-06-18T16:50:32.585",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834517,1718729438887,"fUSD",-500.6964493,0.00014,2,"2024-06-18T16:50:38.887",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834519,1718729438899,"fUSD",-91016.58461595,0.00014,2,"2024-06-18T16:50:38.899",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834527,1718729438964,"fUSD",-68755.68790399,0.00014,2,"2024-06-18T16:50:38.964",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834529,1718729438974,"fUSD",-6392.20870816,0.00014,2,"2024-06-18T16:50:38.974",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834531,1718729438983,"fUSD",-2489.57083121,0.00014,2,"2024-06-18T16:50:38.983",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834533,1718729438992,"fUSD",-172.18062891,0.00014298,2,"2024-06-18T16:50:38.992",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834535,1718729439007,"fUSD",-538.51550867,0.00014396,2,"2024-06-18T16:50:39.007",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834536,1718729439017,"fUSD",-8428.82850132,0.00014398,2,"2024-06-18T16:50:39.017",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834537,1718729439027,"fUSD",-20286.29635735,0.00014398,2,"2024-06-18T16:50:39.027",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834538,1718729439036,"fUSD",-306.93153569,0.00014418,2,"2024-06-18T16:50:39.036",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834539,1718729439046,"fUSD",-1202.39070807,0.00014471,2,"2024-06-18T16:50:39.046",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834540,1718729439057,"fUSD",-306.93153569,0.00014539,2,"2024-06-18T16:50:39.057",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834541,1718729439067,"fUSD",-1202.39070807,0.00014614,2,"2024-06-18T16:50:39.067",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834542,1718729439076,"fUSD",-306.93153569,0.00014659,2,"2024-06-18T16:50:39.076",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834543,1718729439087,"fUSD",-161.26,0.00014667,2,"2024-06-18T16:50:39.087",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834544,1718729439097,"fUSD",-1202.39070807,0.00014757,2,"2024-06-18T16:50:39.097",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834545,1718729439106,"fUSD",-306.93153569,0.0001478,2,"2024-06-18T16:50:39.106",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834546,1718729439116,"fUSD",-184.15167195,0.000148,2,"2024-06-18T16:50:39.116",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834547,1718729439126,"fUSD",-176.32029516,0.000148,2,"2024-06-18T16:50:39.126",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834548,1718729439136,"fUSD",-175.20791801,0.000148,2,"2024-06-18T16:50:39.136",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834549,1718729439146,"fUSD",-179.92903947,0.00014804,2,"2024-06-18T16:50:39.146",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834550,1718729439156,"fUSD",-179.92903946,0.00014852,2,"2024-06-18T16:50:39.156",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834551,1718729439166,"fUSD",-177.37658849,0.0001489,2,"2024-06-18T16:50:39.166",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834552,1718729439177,"fUSD",-1000.0,0.00014898,2,"2024-06-18T16:50:39.177",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834553,1718729439186,"fUSD",-685.94249206,0.00014899,2,"2024-06-18T16:50:39.186",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834554,1718729439196,"fUSD",-126847.92947599,0.000149,2,"2024-06-18T16:50:39.196",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834555,1718729439206,"fUSD",-445451.65201983,0.000149,2,"2024-06-18T16:50:39.206",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834556,1718729439216,"fUSD",-179.92903946,0.000149,2,"2024-06-18T16:50:39.216",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834557,1718729439225,"fUSD",-1202.39070807,0.000149,2,"2024-06-18T16:50:39.225",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834558,1718729439235,"fUSD",-306.93153569,0.000149,2,"2024-06-18T16:50:39.235",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834559,1718729439246,"fUSD",-175.20791801,0.000149,2,"2024-06-18T16:50:39.246",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834560,1718729439258,"fUSD",-370.31118308,0.000149,2,"2024-06-18T16:50:39.258",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834561,1718729439269,"fUSD",-345.04747232,0.000149,2,"2024-06-18T16:50:39.269",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834563,1718729439279,"fUSD",-349.9705328,0.000149,2,"2024-06-18T16:50:39.279",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834565,1718729439289,"fUSD",-219.9,0.00014904,3,"2024-06-18T16:50:39.289",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834567,1718729439299,"fUSD",-217.57529693,0.00014998,2,"2024-06-18T16:50:39.299",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834569,1718729439309,"fUSD",-411.02189811,0.00014998,2,"2024-06-18T16:50:39.309",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834571,1718729439319,"fUSD",-207.0682767,0.00014998,2,"2024-06-18T16:50:39.319",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834572,1718729439329,"fUSD",-248.47561713,0.00014998,2,"2024-06-18T16:50:39.329",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834574,1718729439339,"fUSD",-365.72100783,0.00014998,2,"2024-06-18T16:50:39.339",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834576,1718729439349,"fUSD",-235.93864473,0.00014998,2,"2024-06-18T16:50:39.349",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834578,1718729439359,"fUSD",-538.14719225,0.00014998,2,"2024-06-18T16:50:39.359",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834579,1718729439368,"fUSD",-334.73294904,0.00014999,2,"2024-06-18T16:50:39.368",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834581,1718729439378,"fUSD",-180.77044057,0.00014999,2,"2024-06-18T16:50:39.378",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834583,1718729439388,"fUSD",-218421.95140021,0.00015,2,"2024-06-18T16:50:39.388",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834585,1718729439400,"fUSD",-5530.57087126,0.00015,2,"2024-06-18T16:50:39.400",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834587,1718729439411,"fUSD",-811.61846607,0.00015,2,"2024-06-18T16:50:39.411",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834590,1718729439432,"fUSD",-384.39306398,0.00015,2,"2024-06-18T16:50:39.432",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834594,1718729439448,"fUSD",-952.2879548,0.00015,2,"2024-06-18T16:50:39.448",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834596,1718729439460,"fUSD",-712.39833394,0.00015,2,"2024-06-18T16:50:39.460",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834612,1718729439629,"fUSD",-14325.4,0.00015,2,"2024-06-18T16:50:39.629",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834706,1718729440566,"fUSD",-2525.4400286,0.00015,2,"2024-06-18T16:50:40.566",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834708,1718729440577,"fUSD",-2860.10473863,0.00015,2,"2024-06-18T16:50:40.577",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834714,1718729440634,"fUSD",-513.43172476,0.00015,2,"2024-06-18T16:50:40.634",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329834998,1718729443260,"fUSD",-36663.47496338,0.00015,2,"2024-06-18T16:50:43.260",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329835000,1718729443272,"fUSD",-1411.3810853,0.00015,2,"2024-06-18T16:50:43.272",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329835013,1718729443384,"fUSD",-49.32472013,0.00015,2,"2024-06-18T16:50:43.384",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329835028,1718729443528,"fUSD",-359.79125939,0.00015,2,"2024-06-18T16:50:43.528",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329835031,1718729443540,"fUSD",-27831.81145817,0.00015,2,"2024-06-18T16:50:43.540",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329835033,1718729443551,"fUSD",-6596.28060567,0.00015,2,"2024-06-18T16:50:43.551",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329835280,1718729446575,"fUSD",-155.0,0.00014999,2,"2024-06-18T16:50:46.575",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329835281,1718729446585,"fUSD",-157.16000421,0.00015,2,"2024-06-18T16:50:46.585",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329835282,1718729446597,"fUSD",-2697.94031355,0.00015,2,"2024-06-18T16:50:46.597",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329835283,1718729446609,"fUSD",-1293.9828,0.00015,2,"2024-06-18T16:50:46.609",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329835284,1718729446710,"fUSD",-431.96925012,0.00015,2,"2024-06-18T16:50:46.710",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329835293,1718729446928,"fUSD",-1752.76552641,0.00015,2,"2024-06-18T16:50:46.928",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329835296,1718729446944,"fUSD",-1072.03613036,0.00015,2,"2024-06-18T16:50:46.944",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329835297,1718729446955,"fUSD",-619.69677273,0.00015,2,"2024-06-18T16:50:46.955",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329835300,1718729446967,"fUSD",-284.2125,0.00015,2,"2024-06-18T16:50:46.967",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329835302,1718729446978,"fUSD",-346.960194,0.00015,2,"2024-06-18T16:50:46.978",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329835597,1718729564479,"fUSD",-10000.0,0.000139,2,"2024-06-18T16:52:44.479",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329835598,1718729565005,"fUSD",-10000.0,0.000139,2,"2024-06-18T16:52:45.005",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329835599,1718729753403,"fUSD",-253.96491145,0.00013621,2,"2024-06-18T16:55:53.403",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329835600,1718729753426,"fUSD",-412.39731356,0.00013622,2,"2024-06-18T16:55:53.426",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329835601,1718729753448,"fUSD",-155.0,0.00013622,2,"2024-06-18T16:55:53.448",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329835602,1718729753470,"fUSD",-155.0,0.00013623,2,"2024-06-18T16:55:53.470",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329835603,1718729753492,"fUSD",-158.74713839,0.00013624,2,"2024-06-18T16:55:53.492",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329835604,1718729753514,"fUSD",-155.0,0.00013624,2,"2024-06-18T16:55:53.514",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329835605,1718729753537,"fUSD",-646.63503555,0.00013625,2,"2024-06-18T16:55:53.537",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329835606,1718729753562,"fUSD",-258.45693959,0.00013625,2,"2024-06-18T16:55:53.562",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329835607,1718729753585,"fUSD",-675.33,0.00013628,2,"2024-06-18T16:55:53.585",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329835608,1718729753606,"fUSD",-1469.0,0.00013893,2,"2024-06-18T16:55:53.606",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329835609,1718729753628,"fUSD",-300.0,0.00013899,2,"2024-06-18T16:55:53.628",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329835610,1718729753651,"fUSD",-5360.46866146,0.000139,2,"2024-06-18T16:55:53.651",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329835611,1718729770559,"fUSD",-1069.69003854,0.000139,2,"2024-06-18T16:56:10.559",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329835612,1718729774917,"fUSD",944.77303847,0.00013899,2,"2024-06-18T16:56:14.917",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329835613,1718729776902,"fUSD",7985.53692299,0.000139,2,"2024-06-18T16:56:16.902",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329835614,1718729776926,"fUSD",10000.0,0.000139,2,"2024-06-18T16:56:16.926",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329835615,1718729776949,"fUSD",10000.0,0.000139,2,"2024-06-18T16:56:16.949",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329835616,1718729776972,"fUSD",10000.0,0.000139,2,"2024-06-18T16:56:16.972",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329835617,1718729776994,"fUSD",10000.0,0.000139,2,"2024-06-18T16:56:16.994",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329835618,1718729791130,"fUSD",306.88711484,0.00024,90,"2024-06-18T16:56:31.130",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329835619,1718729794472,"fUSD",-10000.0,0.000139,2,"2024-06-18T16:56:34.472",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329835620,1718729795656,"fUSD",-10000.0,0.000139,2,"2024-06-18T16:56:35.656",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329835621,1718729796949,"fUSD",-10000.0,0.000139,2,"2024-06-18T16:56:36.949",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329835622,1718729797873,"fUSD",-10000.0,0.000139,2,"2024-06-18T16:56:37.873",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329835623,1718729798598,"fUSD",-10000.0,0.000139,2,"2024-06-18T16:56:38.598",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329835624,1718729813532,"fUSD",-10000.0,0.000139,2,"2024-06-18T16:56:53.532",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329835625,1718729814119,"fUSD",-10000.0,0.000139,2,"2024-06-18T16:56:54.119",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329835626,1718729814802,"fUSD",-10000.0,0.000139,2,"2024-06-18T16:56:54.802",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329835627,1718729815489,"fUSD",-5074.39690954,0.000139,2,"2024-06-18T16:56:55.489",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329835628,1718729829010,"fUSD",4925.60309046,0.000139,2,"2024-06-18T16:57:09.010",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329835629,1718729829270,"fUSD",10000.0,0.000139,2,"2024-06-18T16:57:09.270",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329835630,1718729832542,"fUSD",-10000.0,0.000139,2,"2024-06-18T16:57:12.542",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329835631,1718729844443,"fUSD",-10000.0,0.000139,2,"2024-06-18T16:57:24.443",0.00028470000000000004,27.27,0.956331152417267,1209238456.6596708]
[329835928,1718730633779,"fUSD",-472.04,0.00011378,2,"2024-06-18T17:10:33.779",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329835930,1718730633834,"fUSD",-154.5749548,0.00011378,2,"2024-06-18T17:10:33.834",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329835932,1718730633843,"fUSD",-2339.83836701,0.00011379,2,"2024-06-18T17:10:33.843",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329835934,1718730633853,"fUSD",-1069.02857438,0.00011379,2,"2024-06-18T17:10:33.853",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329835936,1718730633862,"fUSD",-328.27354476,0.0001138,2,"2024-06-18T17:10:33.862",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329835938,1718730633872,"fUSD",-538.51550867,0.0001138,2,"2024-06-18T17:10:33.872",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329835940,1718730633881,"fUSD",-155.0,0.0001138,2,"2024-06-18T17:10:33.881",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329835942,1718730633890,"fUSD",-158.74713839,0.0001138,2,"2024-06-18T17:10:33.890",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329835944,1718730633899,"fUSD",-155.0,0.00011381,2,"2024-06-18T17:10:33.899",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329835946,1718730633908,"fUSD",-300.0,0.00011381,2,"2024-06-18T17:10:33.908",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329835948,1718730633918,"fUSD",-176.46191199,0.00011382,2,"2024-06-18T17:10:33.918",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329835950,1718730633932,"fUSD",-41.2496771,0.00011382,2,"2024-06-18T17:10:33.932",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329835952,1718730633941,"fUSD",-659.87577635,0.00011382,2,"2024-06-18T17:10:33.941",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329835954,1718730633951,"fUSD",-2354.2070454,0.00011382,2,"2024-06-18T17:10:33.951",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329835956,1718730633960,"fUSD",-1395.43289063,0.00011382,2,"2024-06-18T17:10:33.960",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329835958,1718730633969,"fUSD",-2197.22581013,0.00011382,2,"2024-06-18T17:10:33.969",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329835960,1718730633979,"fUSD",-155.0,0.00011383,2,"2024-06-18T17:10:33.979",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329835962,1718730633988,"fUSD",-201.92999714,0.00011383,2,"2024-06-18T17:10:33.988",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329835964,1718730633998,"fUSD",-155.0,0.00011383,2,"2024-06-18T17:10:33.998",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329835966,1718730634007,"fUSD",-176.73759713,0.00011383,2,"2024-06-18T17:10:34.007",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329835968,1718730634016,"fUSD",-155.0,0.00011384,2,"2024-06-18T17:10:34.016",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329835970,1718730634025,"fUSD",-178.4933045,0.00011399,2,"2024-06-18T17:10:34.025",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329835972,1718730634035,"fUSD",-178.4933045,0.00011408,2,"2024-06-18T17:10:34.035",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329835974,1718730634044,"fUSD",-178.4933045,0.00011417,2,"2024-06-18T17:10:34.044",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329835975,1718730634053,"fUSD",-187.0,0.00011497,2,"2024-06-18T17:10:34.053",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329835976,1718730634063,"fUSD",-499.99,0.00011506,2,"2024-06-18T17:10:34.063",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329835977,1718730634072,"fUSD",-680.09,0.00011517,2,"2024-06-18T17:10:34.072",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329835978,1718730634081,"fUSD",-412.39731356,0.00012831,2,"2024-06-18T17:10:34.081",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329835979,1718730634091,"fUSD",-662.39,0.00012832,2,"2024-06-18T17:10:34.091",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329835980,1718730634100,"fUSD",-177.16,0.00012861,2,"2024-06-18T17:10:34.100",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329835981,1718730634110,"fUSD",-167.12,0.00013212,2,"2024-06-18T17:10:34.110",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329835982,1718730634119,"fUSD",-162.99818709,0.00013679,2,"2024-06-18T17:10:34.119",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329835983,1718730634128,"fUSD",-161.55,0.00013699,2,"2024-06-18T17:10:34.128",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329835984,1718730634138,"fUSD",-28551.72,0.00013776,2,"2024-06-18T17:10:34.138",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329835985,1718730634147,"fUSD",-1674.08692414,0.00013779,2,"2024-06-18T17:10:34.147",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329835986,1718730634156,"fUSD",-680.09,0.00013781,2,"2024-06-18T17:10:34.156",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329835987,1718730634166,"fUSD",-2735.99554317,0.00013785,2,"2024-06-18T17:10:34.166",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329835988,1718730634178,"fUSD",-8651.89008965,0.00013787,2,"2024-06-18T17:10:34.178",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329835989,1718730634188,"fUSD",-394.73125084,0.00013787,2,"2024-06-18T17:10:34.188",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329835990,1718730634198,"fUSD",-6264.15085691,0.00013884,2,"2024-06-18T17:10:34.198",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329835991,1718730634207,"fUSD",-1219.50133938,0.00013886,2,"2024-06-18T17:10:34.207",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329835992,1718730634217,"fUSD",-2646.37255454,0.00013887,2,"2024-06-18T17:10:34.217",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329835993,1718730634229,"fUSD",-14980.64749793,0.00013887,2,"2024-06-18T17:10:34.229",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329835994,1718730634240,"fUSD",-250.48725582,0.00013887,2,"2024-06-18T17:10:34.240",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329835995,1718730634251,"fUSD",-418.54007673,0.00013887,2,"2024-06-18T17:10:34.251",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329835996,1718730634263,"fUSD",-553.94826407,0.00013887,2,"2024-06-18T17:10:34.263",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329835997,1718730634274,"fUSD",-3602.44257493,0.00013887,2,"2024-06-18T17:10:34.274",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329835998,1718730634285,"fUSD",-18794.98169582,0.00013887,2,"2024-06-18T17:10:34.285",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329835999,1718730634294,"fUSD",-1425.01613652,0.000139,2,"2024-06-18T17:10:34.294",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836000,1718730634306,"fUSD",-1951.14740453,0.000139,2,"2024-06-18T17:10:34.306",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836001,1718730634317,"fUSD",-1565.31339387,0.000139,2,"2024-06-18T17:10:34.317",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836002,1718730634329,"fUSD",-418.9295176,0.000139,2,"2024-06-18T17:10:34.329",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836003,1718730634340,"fUSD",-319.5176318,0.000139,2,"2024-06-18T17:10:34.340",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836004,1718730634406,"fUSD",-641.37290133,0.000139,2,"2024-06-18T17:10:34.406",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836005,1718730634418,"fUSD",-8421.46922863,0.000139,2,"2024-06-18T17:10:34.418",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836006,1718730634433,"fUSD",-50331.63069526,0.000139,2,"2024-06-18T17:10:34.433",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836007,1718730634442,"fUSD",-299.97320991,0.000139,2,"2024-06-18T17:10:34.442",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836008,1718730634451,"fUSD",-2489.57083121,0.00014,2,"2024-06-18T17:10:34.451",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836009,1718730634461,"fUSD",-250.0,0.00014003,2,"2024-06-18T17:10:34.461",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836010,1718730634470,"fUSD",-173.22,0.0001411,2,"2024-06-18T17:10:34.470",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836011,1718730634479,"fUSD",-161.55,0.00014384,2,"2024-06-18T17:10:34.479",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836012,1718730634489,"fUSD",-602.2592,0.00014619,2,"2024-06-18T17:10:34.489",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836013,1718730634498,"fUSD",-415.07899166,0.0001464,2,"2024-06-18T17:10:34.498",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836014,1718730634690,"fUSD",-3404.5372,0.000148,2,"2024-06-18T17:10:34.690",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836015,1718730634701,"fUSD",-19600.0,0.000148,2,"2024-06-18T17:10:34.701",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836016,1718730634711,"fUSD",-2421.9286721,0.00014898,2,"2024-06-18T17:10:34.711",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836017,1718730634721,"fUSD",-187.46379308,0.00014898,2,"2024-06-18T17:10:34.721",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836018,1718730634730,"fUSD",-4328.7746,0.00014898,2,"2024-06-18T17:10:34.730",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836019,1718730634739,"fUSD",-144463.1546,0.000149,2,"2024-06-18T17:10:34.739",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836020,1718730634748,"fUSD",-4285.6054,0.000149,2,"2024-06-18T17:10:34.748",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836021,1718730634758,"fUSD",-24124.93135749,0.000149,2,"2024-06-18T17:10:34.758",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836022,1718730634767,"fUSD",-500.0,0.000149,2,"2024-06-18T17:10:34.767",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836023,1718730634776,"fUSD",-360.40940848,0.000149,2,"2024-06-18T17:10:34.776",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836024,1718730634786,"fUSD",-576.32388321,0.000149,2,"2024-06-18T17:10:34.786",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836025,1718730634795,"fUSD",-5574.7241536,0.000149,2,"2024-06-18T17:10:34.795",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836026,1718730634804,"fUSD",-176.24870704,0.000149,2,"2024-06-18T17:10:34.804",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836027,1718730634813,"fUSD",-345.04747232,0.000149,2,"2024-06-18T17:10:34.813",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836028,1718730634823,"fUSD",-555.46677462,0.000149,2,"2024-06-18T17:10:34.823",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836029,1718730634832,"fUSD",-673.29851176,0.000149,2,"2024-06-18T17:10:34.832",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836030,1718730634842,"fUSD",-219.9,0.00014904,2,"2024-06-18T17:10:34.842",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836031,1718730634851,"fUSD",-3483.67909787,0.00014985,2,"2024-06-18T17:10:34.851",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836032,1718730634860,"fUSD",-408.20006503,0.00014988,2,"2024-06-18T17:10:34.860",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836033,1718730634870,"fUSD",-164.16558676,0.0001499,2,"2024-06-18T17:10:34.870",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836034,1718730634879,"fUSD",-164.16558676,0.0001499,2,"2024-06-18T17:10:34.879",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836035,1718730634888,"fUSD",-407.0,0.00014996,2,"2024-06-18T17:10:34.888",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836036,1718730634898,"fUSD",-180.77044057,0.00014998,2,"2024-06-18T17:10:34.898",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836037,1718730634907,"fUSD",-411.02189811,0.00014998,2,"2024-06-18T17:10:34.907",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836038,1718730634917,"fUSD",-365.72100783,0.00014998,2,"2024-06-18T17:10:34.917",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836039,1718730634930,"fUSD",-844.79301962,0.00014998,2,"2024-06-18T17:10:34.930",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836040,1718730634939,"fUSD",-207.0682767,0.00014998,2,"2024-06-18T17:10:34.939",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836041,1718730634948,"fUSD",-2400.89832024,0.00014998,2,"2024-06-18T17:10:34.948",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836042,1718730634957,"fUSD",-1106.19043976,0.00014998,2,"2024-06-18T17:10:34.957",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836043,1718730634967,"fUSD",-507.39570669,0.00014998,2,"2024-06-18T17:10:34.967",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836044,1718730634976,"fUSD",-155.0,0.00014998,2,"2024-06-18T17:10:34.976",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836045,1718730634986,"fUSD",-364.50139533,0.00014998,2,"2024-06-18T17:10:34.986",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836046,1718730634996,"fUSD",-449.49506021,0.00014998,2,"2024-06-18T17:10:34.996",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836047,1718730635006,"fUSD",-538.0450979,0.00014998,2,"2024-06-18T17:10:35.006",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836048,1718730635015,"fUSD",-254.55229055,0.00014998,2,"2024-06-18T17:10:35.015",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836049,1718730635025,"fUSD",-183.41844134,0.00014998,2,"2024-06-18T17:10:35.025",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836050,1718730635034,"fUSD",-3069.76697533,0.00014998,2,"2024-06-18T17:10:35.034",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836051,1718730635044,"fUSD",-382.96500773,0.00014998,2,"2024-06-18T17:10:35.044",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836052,1718730635053,"fUSD",-3640.55464966,0.00014998,2,"2024-06-18T17:10:35.053",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836053,1718730635063,"fUSD",-155.99872141,0.00014998,2,"2024-06-18T17:10:35.063",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836054,1718730635072,"fUSD",-155.0,0.00014998,2,"2024-06-18T17:10:35.072",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836055,1718730635082,"fUSD",-2613.07948524,0.00014998,2,"2024-06-18T17:10:35.082",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836056,1718730635091,"fUSD",-155.0,0.00014998,2,"2024-06-18T17:10:35.091",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836057,1718730635100,"fUSD",-792.86995364,0.00014998,2,"2024-06-18T17:10:35.100",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836058,1718730635110,"fUSD",-762.11180794,0.00014998,2,"2024-06-18T17:10:35.110",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836059,1718730635119,"fUSD",-217.94215905,0.00014998,2,"2024-06-18T17:10:35.119",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836060,1718730635128,"fUSD",-429.97845481,0.00014998,2,"2024-06-18T17:10:35.128",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836061,1718730635138,"fUSD",-637.15777013,0.00014998,2,"2024-06-18T17:10:35.138",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836062,1718730635148,"fUSD",-162.67638864,0.00014998,2,"2024-06-18T17:10:35.148",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836063,1718730635157,"fUSD",-204.6791218,0.00014998,2,"2024-06-18T17:10:35.157",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836064,1718730635167,"fUSD",-155.0,0.00014998,2,"2024-06-18T17:10:35.167",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836065,1718730635180,"fUSD",-177.56539034,0.00014998,2,"2024-06-18T17:10:35.180",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836066,1718730635189,"fUSD",-155.0,0.00014998,2,"2024-06-18T17:10:35.189",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836067,1718730635199,"fUSD",-155.0,0.00014999,2,"2024-06-18T17:10:35.199",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836068,1718730635209,"fUSD",-257.9931819,0.00014999,2,"2024-06-18T17:10:35.209",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836069,1718730635219,"fUSD",-662644.73880794,0.00015,2,"2024-06-18T17:10:35.219",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836070,1718730635232,"fUSD",-811.05669613,0.00015,2,"2024-06-18T17:10:35.232",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836071,1718730635243,"fUSD",-11913.6004726,0.00015,2,"2024-06-18T17:10:35.243",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836098,1718730638484,"fUSD",-394.14575585,0.00015,2,"2024-06-18T17:10:38.484",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836100,1718730638496,"fUSD",-4483.45609934,0.00015,2,"2024-06-18T17:10:38.496",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836102,1718730638508,"fUSD",-31769.89228542,0.00015,2,"2024-06-18T17:10:38.508",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836113,1718730638819,"fUSD",-6794024.90732872,0.00015,2,"2024-06-18T17:10:38.819",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836114,1718730638830,"fUSD",-224311.09111293,0.00015,2,"2024-06-18T17:10:38.830",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836115,1718730638841,"fUSD",-6666.65999999,0.00015,2,"2024-06-18T17:10:38.841",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836116,1718730638854,"fUSD",-623.44199861,0.00015,2,"2024-06-18T17:10:38.854",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836117,1718730638865,"fUSD",-325.085,0.00015,2,"2024-06-18T17:10:38.865",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836118,1718730638877,"fUSD",-636.35352429,0.00015,2,"2024-06-18T17:10:38.877",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836119,1718730638888,"fUSD",-3519.55,0.00015,2,"2024-06-18T17:10:38.888",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836120,1718730638902,"fUSD",-321.89,0.00015,2,"2024-06-18T17:10:38.902",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836121,1718730638913,"fUSD",-292.04521374,0.00015,2,"2024-06-18T17:10:38.913",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836122,1718730638926,"fUSD",-949824.38447753,0.00015,2,"2024-06-18T17:10:38.926",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836123,1718730638938,"fUSD",-1138.47,0.00015,2,"2024-06-18T17:10:38.938",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836153,1718730640697,"fUSD",-950.50950092,0.000149,2,"2024-06-18T17:10:40.697",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836154,1718730640706,"fUSD",-7792.72237417,0.00015,2,"2024-06-18T17:10:40.706",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836155,1718730640718,"fUSD",-107367.58905743,0.00015,2,"2024-06-18T17:10:40.718",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836156,1718730641106,"fUSD",-11645.94005578,0.00015,2,"2024-06-18T17:10:41.106",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836378,1718730643586,"fUSD",-7120.0,0.00015,2,"2024-06-18T17:10:43.586",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836381,1718730643598,"fUSD",-2539.27246372,0.00015,2,"2024-06-18T17:10:43.598",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836400,1718730643770,"fUSD",-3782.8,0.00015,2,"2024-06-18T17:10:43.770",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836402,1718730643782,"fUSD",-27831.81145817,0.00015,2,"2024-06-18T17:10:43.782",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836404,1718730643794,"fUSD",-4380.93190315,0.00015,2,"2024-06-18T17:10:43.794",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836425,1718730643988,"fUSD",-3872.43314749,0.00015,2,"2024-06-18T17:10:43.988",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836473,1718730646682,"fUSD",-194.34452141,0.00014999,2,"2024-06-18T17:10:46.682",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836474,1718730646697,"fUSD",-508.22622501,0.00014999,2,"2024-06-18T17:10:46.697",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836475,1718730646712,"fUSD",-155.0,0.00014999,2,"2024-06-18T17:10:46.712",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836476,1718730646726,"fUSD",-625.37910293,0.00015,2,"2024-06-18T17:10:46.726",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836477,1718730646745,"fUSD",-1790.18370014,0.00015,2,"2024-06-18T17:10:46.745",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836478,1718730647038,"fUSD",-626.5530921,0.000149,2,"2024-06-18T17:10:47.038",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836479,1718730647053,"fUSD",-233.4219079,0.00015,2,"2024-06-18T17:10:47.053",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836517,1718730693194,"fUSD",-300.0,0.00013899,2,"2024-06-18T17:11:33.194",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836518,1718730693222,"fUSD",-9700.0,0.000139,2,"2024-06-18T17:11:33.222",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836519,1718730693732,"fUSD",-10000.0,0.000139,2,"2024-06-18T17:11:33.732",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836520,1718730694171,"fUSD",-1278.81533157,0.00013898,2,"2024-06-18T17:11:34.171",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836521,1718730694195,"fUSD",-8721.18466843,0.000139,2,"2024-06-18T17:11:34.195",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836522,1718730694715,"fUSD",-10000.0,0.000139,2,"2024-06-18T17:11:34.715",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836523,1718730695595,"fUSD",-10000.0,0.000139,2,"2024-06-18T17:11:35.595",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836524,1718730698413,"fUSD",-339.42355532,0.00013898,2,"2024-06-18T17:11:38.413",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836525,1718730698438,"fUSD",-9224.99600538,0.000139,2,"2024-06-18T17:11:38.438",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836528,1718730756906,"fUSD",155.0,0.000139,2,"2024-06-18T17:12:36.906",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836529,1718730756988,"fUSD",280.5804393,0.000139,2,"2024-06-18T17:12:36.988",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836530,1718730757010,"fUSD",67.6567528,0.000139,2,"2024-06-18T17:12:37.010",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836531,1718730762111,"fUSD",363.30221515,0.000139,2,"2024-06-18T17:12:42.111",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836532,1718730763454,"fUSD",948.686561,0.000139,2,"2024-06-18T17:12:43.454",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836533,1718730764999,"fUSD",8620.35447105,0.000139,2,"2024-06-18T17:12:44.999",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836534,1718730765022,"fUSD",10000.0,0.000139,2,"2024-06-18T17:12:45.022",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836535,1718730765046,"fUSD",10000.0,0.000139,2,"2024-06-18T17:12:45.046",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836536,1718730765068,"fUSD",5661.35058728,0.000139,2,"2024-06-18T17:12:45.068",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836537,1718730765160,"fUSD",1364.80333341,0.000139,2,"2024-06-18T17:12:45.160",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836539,1718730815728,"fUSD",2973.84607931,0.000139,2,"2024-06-18T17:13:35.728",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836540,1718730815750,"fUSD",10000.0,0.000139,2,"2024-06-18T17:13:35.750",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836541,1718730815772,"fUSD",10000.0,0.000139,2,"2024-06-18T17:13:35.772",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836542,1718730815793,"fUSD",3665.77461488,0.000139,2,"2024-06-18T17:13:35.793",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836543,1718730819118,"fUSD",155.0,0.000139,2,"2024-06-18T17:13:39.118",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836544,1718730833052,"fUSD",155.0,0.000139,2,"2024-06-18T17:13:53.052",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836545,1718730837691,"fUSD",552.1431344,0.000139,2,"2024-06-18T17:13:57.691",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836546,1718730851624,"fUSD",552.1431344,0.000139,2,"2024-06-18T17:14:11.624",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836547,1718730867779,"fUSD",542.53050864,0.000139,2,"2024-06-18T17:14:27.779",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836548,1718730920872,"fUSD",612.08,0.00012971,2,"2024-06-18T17:15:20.872",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836549,1718730984844,"fUSD",-523.0,0.000243,120,"2024-06-18T17:16:24.844",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836550,1718730984909,"fUSD",-628.061821,0.00024448,43,"2024-06-18T17:16:24.909",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836551,1718730985023,"fUSD",-685.0,0.00025,30,"2024-06-18T17:16:25.023",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836552,1718730985049,"fUSD",-202.25183847,0.00025,30,"2024-06-18T17:16:25.049",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836553,1718730985111,"fUSD",-1208.0,0.0002536,30,"2024-06-18T17:16:25.111",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836554,1718730985140,"fUSD",-628.061821,0.00025448,48,"2024-06-18T17:16:25.140",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836555,1718730985166,"fUSD",-628.061821,0.00025448,47,"2024-06-18T17:16:25.166",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836556,1718730985193,"fUSD",-628.061821,0.00025448,44,"2024-06-18T17:16:25.193",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836557,1718730985285,"fUSD",-154.77493975,0.00025786,60,"2024-06-18T17:16:25.285",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836558,1718730985311,"fUSD",-155.02642,0.00025935,30,"2024-06-18T17:16:25.311",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836559,1718730985399,"fUSD",-628.061821,0.00026448,51,"2024-06-18T17:16:25.399",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836560,1718730985425,"fUSD",-628.061821,0.00026448,50,"2024-06-18T17:16:25.425",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836561,1718730985455,"fUSD",-628.061821,0.00026448,49,"2024-06-18T17:16:25.455",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836562,1718730985542,"fUSD",-500.0,0.00027,30,"2024-06-18T17:16:25.542",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836563,1718730985571,"fUSD",-500.0,0.00027,30,"2024-06-18T17:16:25.571",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836564,1718730985595,"fUSD",-500.0,0.00027,30,"2024-06-18T17:16:25.595",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836565,1718730985619,"fUSD",-500.0,0.00027,30,"2024-06-18T17:16:25.619",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836566,1718730985645,"fUSD",-500.0,0.00027,30,"2024-06-18T17:16:25.645",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836567,1718730985670,"fUSD",-500.0,0.00027,30,"2024-06-18T17:16:25.670",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836568,1718730985695,"fUSD",-500.0,0.00027,30,"2024-06-18T17:16:25.695",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836569,1718730985720,"fUSD",-500.0,0.00027,30,"2024-06-18T17:16:25.720",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836570,1718730985744,"fUSD",-500.0,0.00027,30,"2024-06-18T17:16:25.744",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836571,1718730985776,"fUSD",-500.0,0.00027,30,"2024-06-18T17:16:25.776",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836572,1718730985799,"fUSD",-500.0,0.00027,30,"2024-06-18T17:16:25.799",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836573,1718730985822,"fUSD",-500.0,0.00027,30,"2024-06-18T17:16:25.822",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836574,1718730985845,"fUSD",-500.0,0.00027,30,"2024-06-18T17:16:25.845",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836575,1718730985868,"fUSD",-500.0,0.00027,30,"2024-06-18T17:16:25.868",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836576,1718730985891,"fUSD",-500.0,0.00027,30,"2024-06-18T17:16:25.891",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836577,1718730985914,"fUSD",-506.0,0.00027,30,"2024-06-18T17:16:25.914",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836578,1718730985936,"fUSD",-500.0,0.00027,30,"2024-06-18T17:16:25.936",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836579,1718730985959,"fUSD",-500.0,0.00027,30,"2024-06-18T17:16:25.959",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836580,1718730985982,"fUSD",-500.0,0.00027,30,"2024-06-18T17:16:25.982",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836581,1718730986010,"fUSD",-500.0,0.00027,30,"2024-06-18T17:16:26.010",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836582,1718730986034,"fUSD",-500.0,0.00027,30,"2024-06-18T17:16:26.034",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836583,1718730986058,"fUSD",-500.0,0.00027,30,"2024-06-18T17:16:26.058",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836584,1718730986081,"fUSD",-500.0,0.00027,30,"2024-06-18T17:16:26.081",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836585,1718730986104,"fUSD",-500.0,0.00027,30,"2024-06-18T17:16:26.104",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836586,1718730986127,"fUSD",-500.0,0.00027,30,"2024-06-18T17:16:26.127",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836587,1718730986150,"fUSD",-500.0,0.00027,30,"2024-06-18T17:16:26.150",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836588,1718730986174,"fUSD",-500.0,0.00027,30,"2024-06-18T17:16:26.174",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836589,1718730986196,"fUSD",-500.0,0.00027,30,"2024-06-18T17:16:26.196",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836590,1718730986218,"fUSD",-500.0,0.00027,30,"2024-06-18T17:16:26.218",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836591,1718730986241,"fUSD",-500.0,0.00027,30,"2024-06-18T17:16:26.241",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836592,1718730986269,"fUSD",-500.0,0.00027,30,"2024-06-18T17:16:26.269",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836593,1718730986292,"fUSD",-500.0,0.00027,30,"2024-06-18T17:16:26.292",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836594,1718730986315,"fUSD",-500.0,0.00027,30,"2024-06-18T17:16:26.315",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836595,1718730986338,"fUSD",-506.0,0.00027,30,"2024-06-18T17:16:26.338",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836596,1718730986361,"fUSD",-14098.57174995,0.00027,30,"2024-06-18T17:16:26.361",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836597,1718730986384,"fUSD",-2000.0,0.00027,120,"2024-06-18T17:16:26.384",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836598,1718730986423,"fUSD",-776.87,0.00027068,30,"2024-06-18T17:16:26.423",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836599,1718730986730,"fUSD",-150.0,0.00027278,120,"2024-06-18T17:16:26.730",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836600,1718730986771,"fUSD",-150.0,0.00027305,120,"2024-06-18T17:16:26.771",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836601,1718730986794,"fUSD",-1944.99008985,0.0002736,120,"2024-06-18T17:16:26.794",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836602,1718730986819,"fUSD",-150.0,0.00027383,120,"2024-06-18T17:16:26.819",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836603,1718730986842,"fUSD",-292.22194298,0.0002739,30,"2024-06-18T17:16:26.842",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836604,1718730986866,"fUSD",-212.69,0.00027397,30,"2024-06-18T17:16:26.866",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836605,1718730986899,"fUSD",-726.95,0.00027397,30,"2024-06-18T17:16:26.899",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836606,1718730986922,"fUSD",-726.95,0.00027397,30,"2024-06-18T17:16:26.922",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836607,1718730986945,"fUSD",-726.95,0.00027397,30,"2024-06-18T17:16:26.945",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836608,1718730986975,"fUSD",-726.95,0.00027397,30,"2024-06-18T17:16:26.975",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836609,1718730986999,"fUSD",-726.95,0.00027397,30,"2024-06-18T17:16:26.999",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836610,1718730987028,"fUSD",-726.95,0.00027397,30,"2024-06-18T17:16:27.028",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836611,1718730987052,"fUSD",-726.95,0.00027397,30,"2024-06-18T17:16:27.052",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836612,1718730987079,"fUSD",-726.95,0.00027397,30,"2024-06-18T17:16:27.079",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836613,1718730987105,"fUSD",-726.95,0.00027397,30,"2024-06-18T17:16:27.105",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836614,1718730987133,"fUSD",-726.95,0.00027397,30,"2024-06-18T17:16:27.133",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836615,1718730987158,"fUSD",-726.95,0.00027397,30,"2024-06-18T17:16:27.158",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836616,1718730987182,"fUSD",-726.95,0.00027397,30,"2024-06-18T17:16:27.182",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836617,1718730987207,"fUSD",-726.95,0.00027397,30,"2024-06-18T17:16:27.207",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836618,1718730987231,"fUSD",-726.95,0.00027397,30,"2024-06-18T17:16:27.231",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836619,1718730987257,"fUSD",-726.95,0.00027397,30,"2024-06-18T17:16:27.257",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836620,1718730987281,"fUSD",-726.95,0.00027397,30,"2024-06-18T17:16:27.281",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836621,1718730987306,"fUSD",-726.95,0.00027397,30,"2024-06-18T17:16:27.306",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836622,1718730987330,"fUSD",-726.95,0.00027397,30,"2024-06-18T17:16:27.330",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836623,1718730987355,"fUSD",-726.95,0.00027397,30,"2024-06-18T17:16:27.355",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836624,1718730987379,"fUSD",-726.95,0.00027397,30,"2024-06-18T17:16:27.379",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836625,1718730987403,"fUSD",-726.95,0.00027397,30,"2024-06-18T17:16:27.403",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836626,1718730987442,"fUSD",-2000.0,0.00027397,30,"2024-06-18T17:16:27.442",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836627,1718730987471,"fUSD",-2000.0,0.00027397,30,"2024-06-18T17:16:27.471",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836628,1718730987494,"fUSD",-2000.0,0.00027397,30,"2024-06-18T17:16:27.494",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836629,1718730987522,"fUSD",-2000.0,0.00027397,30,"2024-06-18T17:16:27.522",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836630,1718730987546,"fUSD",-2000.0,0.00027397,30,"2024-06-18T17:16:27.546",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836631,1718730987574,"fUSD",-2000.0,0.00027397,30,"2024-06-18T17:16:27.574",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836632,1718730987600,"fUSD",-1528.76978386,0.00027397,30,"2024-06-18T17:16:27.600",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836633,1718731010759,"fUSD",-628.061821,0.00027448,54,"2024-06-18T17:16:50.759",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836634,1718731010790,"fUSD",-628.061821,0.00027448,52,"2024-06-18T17:16:50.790",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836635,1718731010815,"fUSD",-628.061821,0.00027448,51,"2024-06-18T17:16:50.815",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836636,1718731010840,"fUSD",-200.0,0.00027478,120,"2024-06-18T17:16:50.840",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836637,1718731010863,"fUSD",-302.338811,0.000275,120,"2024-06-18T17:16:50.863",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836638,1718731010887,"fUSD",-212.69,0.00027534,30,"2024-06-18T17:16:50.887",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836639,1718731010912,"fUSD",-150.0,0.00027574,120,"2024-06-18T17:16:50.912",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836640,1718731010936,"fUSD",-150.0,0.0002767,120,"2024-06-18T17:16:50.936",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836641,1718731010959,"fUSD",-212.69,0.00027671,30,"2024-06-18T17:16:50.959",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836642,1718731010989,"fUSD",-726.95,0.00027671,30,"2024-06-18T17:16:50.989",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836643,1718731011035,"fUSD",-150.0,0.00027736,120,"2024-06-18T17:16:51.035",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836644,1718731011059,"fUSD",-150.0,0.00027749,120,"2024-06-18T17:16:51.059",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836645,1718731011082,"fUSD",-150.0,0.00027751,120,"2024-06-18T17:16:51.082",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836646,1718731011104,"fUSD",-200.0,0.00027794,120,"2024-06-18T17:16:51.104",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836647,1718731011127,"fUSD",-212.69,0.00027808,30,"2024-06-18T17:16:51.127",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836648,1718731011149,"fUSD",-150.0,0.00027839,120,"2024-06-18T17:16:51.149",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836649,1718731011173,"fUSD",-150.0,0.00027862,120,"2024-06-18T17:16:51.173",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836650,1718731011197,"fUSD",-212.69,0.00027945,30,"2024-06-18T17:16:51.197",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836651,1718731011226,"fUSD",-726.95,0.00027945,30,"2024-06-18T17:16:51.226",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836652,1718731011268,"fUSD",-1799.48990321,0.00028,30,"2024-06-18T17:16:51.268",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836653,1718731011294,"fUSD",-39346.8739956,0.00028,30,"2024-06-18T17:16:51.294",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836654,1718731011317,"fUSD",-1000.0,0.00028,120,"2024-06-18T17:16:51.317",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836655,1718731011340,"fUSD",-500.0,0.00028,30,"2024-06-18T17:16:51.340",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836656,1718731011365,"fUSD",-150.0,0.00028063,120,"2024-06-18T17:16:51.365",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836657,1718731011388,"fUSD",-212.69,0.00028082,30,"2024-06-18T17:16:51.388",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836658,1718731011411,"fUSD",-200.0,0.0002811,120,"2024-06-18T17:16:51.411",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836659,1718731011435,"fUSD",-212.69,0.00028219,30,"2024-06-18T17:16:51.435",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836660,1718731011464,"fUSD",-727.15719568,0.00028219,30,"2024-06-18T17:16:51.464",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836661,1718731011505,"fUSD",-150.0,0.00028231,120,"2024-06-18T17:16:51.505",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836662,1718731011531,"fUSD",-150.0,0.00028318,120,"2024-06-18T17:16:51.531",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836663,1718731011558,"fUSD",-150.0,0.00028342,120,"2024-06-18T17:16:51.558",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836664,1718731011580,"fUSD",-212.69,0.00028356,30,"2024-06-18T17:16:51.580",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836665,1718731011604,"fUSD",-150.0,0.00028357,120,"2024-06-18T17:16:51.604",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836666,1718731011630,"fUSD",-150.0,0.00028373,120,"2024-06-18T17:16:51.630",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836667,1718731011654,"fUSD",-150.0,0.00028389,120,"2024-06-18T17:16:51.654",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836668,1718731011678,"fUSD",-200.0,0.00028426,120,"2024-06-18T17:16:51.678",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836669,1718731011701,"fUSD",-150.0,0.0002844,120,"2024-06-18T17:16:51.701",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836670,1718731011726,"fUSD",-628.061821,0.00028448,57,"2024-06-18T17:16:51.726",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836671,1718731011750,"fUSD",-628.061821,0.00028448,56,"2024-06-18T17:16:51.750",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836672,1718731011776,"fUSD",-628.061821,0.00028448,55,"2024-06-18T17:16:51.776",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836673,1718731011804,"fUSD",-150.0,0.00028474,120,"2024-06-18T17:16:51.804",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836674,1718731011826,"fUSD",-212.69,0.00028493,30,"2024-06-18T17:16:51.826",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836675,1718731011849,"fUSD",-1000.0,0.00028499,120,"2024-06-18T17:16:51.849",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836676,1718731011872,"fUSD",-150.0,0.00028502,120,"2024-06-18T17:16:51.872",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836677,1718731011916,"fUSD",-150.0,0.00028581,120,"2024-06-18T17:16:51.916",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836678,1718731011939,"fUSD",-212.69,0.0002863,30,"2024-06-18T17:16:51.939",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836679,1718731011962,"fUSD",-150.0,0.00028631,120,"2024-06-18T17:16:51.962",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836680,1718731011985,"fUSD",-200.0,0.00028742,120,"2024-06-18T17:16:51.985",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836681,1718731012010,"fUSD",-150.0,0.00028766,120,"2024-06-18T17:16:52.010",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836682,1718731012039,"fUSD",-212.69,0.00028767,30,"2024-06-18T17:16:52.039",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836683,1718731012062,"fUSD",-150.0,0.00028785,120,"2024-06-18T17:16:52.062",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836684,1718731012089,"fUSD",-212.69,0.00028904,30,"2024-06-18T17:16:52.089",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836685,1718731012113,"fUSD",-150.0,0.00028993,120,"2024-06-18T17:16:52.113",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836686,1718731012136,"fUSD",-150.0,0.00028994,120,"2024-06-18T17:16:52.136",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836687,1718731012160,"fUSD",-323.99136549,0.00029,30,"2024-06-18T17:16:52.160",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836688,1718731012182,"fUSD",-1680.0,0.00029,30,"2024-06-18T17:16:52.182",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836689,1718731012205,"fUSD",-1800.0,0.00029,30,"2024-06-18T17:16:52.205",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836690,1718731012230,"fUSD",-2000.0,0.00029,30,"2024-06-18T17:16:52.230",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836691,1718731012252,"fUSD",-2002.0,0.00029,30,"2024-06-18T17:16:52.252",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836692,1718731012277,"fUSD",-889.33535474,0.00029,120,"2024-06-18T17:16:52.277",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836693,1718731012302,"fUSD",-500.0,0.00029,120,"2024-06-18T17:16:52.302",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836694,1718731012326,"fUSD",-212.69,0.00029041,30,"2024-06-18T17:16:52.326",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836695,1718731012349,"fUSD",-200.0,0.00029059,120,"2024-06-18T17:16:52.349",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836696,1718731012373,"fUSD",-150.0,0.00029086,120,"2024-06-18T17:16:52.373",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836697,1718731012612,"fUSD",-150.0,0.00029088,120,"2024-06-18T17:16:52.612",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836698,1718731012638,"fUSD",-150.0,0.00029175,120,"2024-06-18T17:16:52.638",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836699,1718731012662,"fUSD",-212.69,0.00029178,30,"2024-06-18T17:16:52.662",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836700,1718731012686,"fUSD",-150.0,0.00029276,120,"2024-06-18T17:16:52.686",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836701,1718731012709,"fUSD",-150.0,0.00029276,120,"2024-06-18T17:16:52.709",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836702,1718731012732,"fUSD",-7555.48,0.000293,31,"2024-06-18T17:16:52.732",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836703,1718731012755,"fUSD",-7555.48,0.000293,31,"2024-06-18T17:16:52.755",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836704,1718731012780,"fUSD",-7555.48,0.000293,31,"2024-06-18T17:16:52.780",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836705,1718731012803,"fUSD",-7555.48,0.000293,31,"2024-06-18T17:16:52.803",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836706,1718731012825,"fUSD",-7555.48,0.000293,31,"2024-06-18T17:16:52.825",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836707,1718731012849,"fUSD",-7555.48,0.000293,31,"2024-06-18T17:16:52.849",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836708,1718731012871,"fUSD",-7555.48,0.000293,31,"2024-06-18T17:16:52.871",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836709,1718731012894,"fUSD",-7555.48,0.000293,31,"2024-06-18T17:16:52.894",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836710,1718731012917,"fUSD",-7555.48,0.000293,31,"2024-06-18T17:16:52.917",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836711,1718731012941,"fUSD",-7555.48,0.000293,31,"2024-06-18T17:16:52.941",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836712,1718731012964,"fUSD",-7555.48,0.000293,31,"2024-06-18T17:16:52.964",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836713,1718731012987,"fUSD",-7555.48,0.000293,31,"2024-06-18T17:16:52.987",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836714,1718731013010,"fUSD",-7555.48,0.000293,31,"2024-06-18T17:16:53.010",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836715,1718731013038,"fUSD",-7555.48,0.000293,31,"2024-06-18T17:16:53.038",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836716,1718731013062,"fUSD",-7555.48,0.000293,31,"2024-06-18T17:16:53.062",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836717,1718731013085,"fUSD",-7555.48,0.000293,31,"2024-06-18T17:16:53.085",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836718,1718731013109,"fUSD",-7555.48,0.000293,31,"2024-06-18T17:16:53.109",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836719,1718731013132,"fUSD",-7555.48,0.000293,31,"2024-06-18T17:16:53.132",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836720,1718731013156,"fUSD",-7555.48,0.000293,31,"2024-06-18T17:16:53.156",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836721,1718731013179,"fUSD",-7555.48,0.000293,31,"2024-06-18T17:16:53.179",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836722,1718731013202,"fUSD",-212.69,0.00029315,30,"2024-06-18T17:16:53.202",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836723,1718731013226,"fUSD",-150.0,0.00029344,120,"2024-06-18T17:16:53.226",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836724,1718731013250,"fUSD",-200.0,0.00029375,120,"2024-06-18T17:16:53.250",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836725,1718731013280,"fUSD",-628.061821,0.00029448,58,"2024-06-18T17:16:53.280",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836726,1718731013304,"fUSD",-212.69,0.00029452,30,"2024-06-18T17:16:53.304",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836727,1718731013328,"fUSD",-150.0,0.00029464,120,"2024-06-18T17:16:53.328",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836728,1718731013352,"fUSD",-1120.792202,0.000295,30,"2024-06-18T17:16:53.352",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836729,1718731013375,"fUSD",-414.356321,0.000295,30,"2024-06-18T17:16:53.375",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836730,1718731013400,"fUSD",-150.0,0.00029538,120,"2024-06-18T17:16:53.400",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836731,1718731013423,"fUSD",-150.0,0.0002954,120,"2024-06-18T17:16:53.423",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836732,1718731013446,"fUSD",-150.0,0.00029563,120,"2024-06-18T17:16:53.446",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836733,1718731013471,"fUSD",-150.0,0.00029585,120,"2024-06-18T17:16:53.471",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836734,1718731013496,"fUSD",-212.69,0.00029589,30,"2024-06-18T17:16:53.496",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836735,1718731013519,"fUSD",-150.0,0.00029612,120,"2024-06-18T17:16:53.519",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836736,1718731013547,"fUSD",-150.0,0.00029642,120,"2024-06-18T17:16:53.547",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836737,1718731013571,"fUSD",-200.0,0.00029691,120,"2024-06-18T17:16:53.571",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836738,1718731013593,"fUSD",-1569.07980064,0.000297,120,"2024-06-18T17:16:53.593",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836739,1718731013617,"fUSD",-150.0,0.00029706,120,"2024-06-18T17:16:53.617",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836740,1718731013639,"fUSD",-212.69,0.00029726,30,"2024-06-18T17:16:53.639",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836741,1718731013665,"fUSD",-150.0,0.00029761,120,"2024-06-18T17:16:53.665",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836742,1718731013689,"fUSD",-1681.188304,0.000298,30,"2024-06-18T17:16:53.689",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836743,1718731013712,"fUSD",-621.534482,0.000298,30,"2024-06-18T17:16:53.712",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836744,1718731013736,"fUSD",-150.0,0.00029832,120,"2024-06-18T17:16:53.736",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836745,1718731013758,"fUSD",-212.69,0.00029863,30,"2024-06-18T17:16:53.758",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836746,1718731013783,"fUSD",-222.24144064,0.0002988,30,"2024-06-18T17:16:53.783",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836747,1718731013808,"fUSD",-150.0,0.00029969,120,"2024-06-18T17:16:53.808",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836748,1718731013831,"fUSD",-1145.02623773,0.00029999,30,"2024-06-18T17:16:53.831",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836749,1718731013854,"fUSD",-212.69,0.00029999,30,"2024-06-18T17:16:53.854",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836750,1718731013877,"fUSD",-1000.0,0.00029999,120,"2024-06-18T17:16:53.877",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836751,1718731013902,"fUSD",-201.95393305,0.0003,60,"2024-06-18T17:16:53.902",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836752,1718731013924,"fUSD",-654.92458581,0.0003,120,"2024-06-18T17:16:53.924",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836753,1718731013949,"fUSD",-2241.584405,0.0003,30,"2024-06-18T17:16:53.949",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836754,1718731013972,"fUSD",-906.17140832,0.0003,120,"2024-06-18T17:16:53.972",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836755,1718731013995,"fUSD",-300.0,0.0003,33,"2024-06-18T17:16:53.995",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836756,1718731014018,"fUSD",-10000.0,0.0003,30,"2024-06-18T17:16:54.018",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836757,1718731014044,"fUSD",-10000.0,0.0003,30,"2024-06-18T17:16:54.044",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836758,1718731014066,"fUSD",-828.712643,0.0003,30,"2024-06-18T17:16:54.066",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836759,1718731014090,"fUSD",-565.7,0.0003,120,"2024-06-18T17:16:54.090",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836760,1718731014113,"fUSD",-1800.0,0.0003,31,"2024-06-18T17:16:54.113",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836761,1718731014136,"fUSD",-661.48894355,0.0003,120,"2024-06-18T17:16:54.136",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836762,1718731014159,"fUSD",-332.8784464,0.0003,120,"2024-06-18T17:16:54.159",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836763,1718731014183,"fUSD",-6000.0,0.0003,30,"2024-06-18T17:16:54.183",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836764,1718731014212,"fUSD",-217.91,0.0003,120,"2024-06-18T17:16:54.212",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836765,1718731014236,"fUSD",-1000.0,0.0003,30,"2024-06-18T17:16:54.236",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836766,1718731014264,"fUSD",-1851.03248588,0.0003,120,"2024-06-18T17:16:54.264",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836767,1718731014290,"fUSD",-21460.53445285,0.0003,30,"2024-06-18T17:16:54.290",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836768,1718731014315,"fUSD",-200.0,0.00030007,120,"2024-06-18T17:16:54.315",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836769,1718731014340,"fUSD",-150.0,0.00030064,120,"2024-06-18T17:16:54.340",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836770,1718731014364,"fUSD",-212.69,0.00030136,30,"2024-06-18T17:16:54.364",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836771,1718731014388,"fUSD",-201.26325607,0.00030137,30,"2024-06-18T17:16:54.388",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836772,1718731026067,"fUSD",6083.20122077,0.00028,30,"2024-06-18T17:17:06.067",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836773,1718731027397,"fUSD",621.90349891,0.00029,30,"2024-06-18T17:17:07.397",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836774,1718731048078,"fUSD",621.90349891,0.00029,30,"2024-06-18T17:17:28.078",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836775,1718731185258,"fUSD",3765.32860768,0.00013821,2,"2024-06-18T17:19:45.258",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836776,1718731185279,"fUSD",3217.96300703,0.00013821,2,"2024-06-18T17:19:45.279",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836777,1718731256408,"fUSD",-524.0,0.00028524,30,"2024-06-18T17:20:56.408",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836778,1718731256433,"fUSD",-1000.0,0.00028524,30,"2024-06-18T17:20:56.433",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836779,1718731256456,"fUSD",-1000.0,0.00028524,30,"2024-06-18T17:20:56.456",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836780,1718731256480,"fUSD",-1000.0,0.00028524,30,"2024-06-18T17:20:56.480",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836781,1718731256503,"fUSD",-536.86727782,0.00028524,30,"2024-06-18T17:20:56.503",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836782,1718731256527,"fUSD",-229.0,0.00028524,120,"2024-06-18T17:20:56.527",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836783,1718731256550,"fUSD",-1000.0,0.00028524,30,"2024-06-18T17:20:56.550",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836784,1718731256583,"fUSD",-1000.0,0.00028524,60,"2024-06-18T17:20:56.583",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836785,1718731256608,"fUSD",-1000.0,0.00028524,30,"2024-06-18T17:20:56.608",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836786,1718731256631,"fUSD",-1000.0,0.00028524,30,"2024-06-18T17:20:56.631",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836787,1718731256656,"fUSD",-1000.0,0.00028524,60,"2024-06-18T17:20:56.656",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836788,1718731256680,"fUSD",-190.0,0.00028524,30,"2024-06-18T17:20:56.680",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836789,1718731256703,"fUSD",-1000.0,0.00028524,30,"2024-06-18T17:20:56.703",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836790,1718731256725,"fUSD",-1000.0,0.00028524,120,"2024-06-18T17:20:56.725",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836791,1718731256749,"fUSD",-1000.0,0.00028524,30,"2024-06-18T17:20:56.749",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836792,1718731256773,"fUSD",-1000.0,0.00028524,60,"2024-06-18T17:20:56.773",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836793,1718731256800,"fUSD",-190.0,0.00028524,30,"2024-06-18T17:20:56.800",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836794,1718731256830,"fUSD",-1000.0,0.00028524,60,"2024-06-18T17:20:56.830",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836795,1718731256854,"fUSD",-1000.0,0.00028524,30,"2024-06-18T17:20:56.854",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836796,1718731256877,"fUSD",-1000.0,0.00028524,60,"2024-06-18T17:20:56.877",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836797,1718731256901,"fUSD",-1000.0,0.00028524,30,"2024-06-18T17:20:56.901",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836798,1718731256926,"fUSD",-1000.0,0.00028524,30,"2024-06-18T17:20:56.926",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836799,1718731256949,"fUSD",-1000.0,0.00028524,60,"2024-06-18T17:20:56.949",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836800,1718731256974,"fUSD",-1000.0,0.00028524,30,"2024-06-18T17:20:56.974",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836801,1718731256998,"fUSD",-1000.0,0.00028524,120,"2024-06-18T17:20:56.998",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836802,1718731257022,"fUSD",-1000.0,0.00028524,120,"2024-06-18T17:20:57.022",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836803,1718731257046,"fUSD",-1000.0,0.00028524,30,"2024-06-18T17:20:57.046",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836804,1718731257073,"fUSD",-1000.0,0.00028524,30,"2024-06-18T17:20:57.073",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836805,1718731257096,"fUSD",-1000.0,0.00028524,30,"2024-06-18T17:20:57.096",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836806,1718731257119,"fUSD",-451.71737013,0.00028524,30,"2024-06-18T17:20:57.119",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836807,1718731257142,"fUSD",-1000.0,0.00028524,30,"2024-06-18T17:20:57.142",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836808,1718731257165,"fUSD",-1000.0,0.00028524,30,"2024-06-18T17:20:57.165",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836809,1718731257188,"fUSD",-1000.0,0.00028524,30,"2024-06-18T17:20:57.188",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836810,1718731257212,"fUSD",-160.0,0.00028524,30,"2024-06-18T17:20:57.212",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836811,1718731257234,"fUSD",-2000.0,0.00028524,30,"2024-06-18T17:20:57.234",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836812,1718731257257,"fUSD",-2000.0,0.00028524,30,"2024-06-18T17:20:57.257",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836813,1718731257280,"fUSD",-2000.0,0.00028524,30,"2024-06-18T17:20:57.280",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836814,1718731257317,"fUSD",-2000.0,0.00028524,30,"2024-06-18T17:20:57.317",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836815,1718731257344,"fUSD",-2000.0,0.00028524,30,"2024-06-18T17:20:57.344",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836816,1718731257370,"fUSD",-2000.0,0.00028524,30,"2024-06-18T17:20:57.370",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836817,1718731257395,"fUSD",-1694.76584846,0.00028524,30,"2024-06-18T17:20:57.395",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836818,1718731257420,"fUSD",-246.37747119,0.00028524,30,"2024-06-18T17:20:57.420",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836819,1718731257448,"fUSD",-482.15533739,0.00028524,30,"2024-06-18T17:20:57.448",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836820,1718731257473,"fUSD",-360.35104562,0.00028524,30,"2024-06-18T17:20:57.473",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836821,1718731257498,"fUSD",-832.88002834,0.00028524,30,"2024-06-18T17:20:57.498",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836822,1718731257522,"fUSD",-1055.93325981,0.00028524,30,"2024-06-18T17:20:57.522",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836823,1718731257546,"fUSD",-697.44760299,0.00028524,30,"2024-06-18T17:20:57.546",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836824,1718731257577,"fUSD",-6075.39987538,0.00028524,30,"2024-06-18T17:20:57.577",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836825,1718731257601,"fUSD",-17433.53837075,0.00028524,30,"2024-06-18T17:20:57.601",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836826,1718731257624,"fUSD",-815.80694918,0.00028524,30,"2024-06-18T17:20:57.624",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836827,1718731257648,"fUSD",-823.6099754,0.00028524,30,"2024-06-18T17:20:57.648",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836828,1718731257674,"fUSD",-658.56261234,0.00028524,30,"2024-06-18T17:20:57.674",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836829,1718731257698,"fUSD",-264.53199821,0.00028524,30,"2024-06-18T17:20:57.698",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836830,1718731257722,"fUSD",-197.0684556,0.00028524,30,"2024-06-18T17:20:57.722",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836831,1718731257747,"fUSD",-916.49959741,0.00028524,30,"2024-06-18T17:20:57.747",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836832,1718731257771,"fUSD",-332.45916474,0.00028524,30,"2024-06-18T17:20:57.771",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836833,1718731257796,"fUSD",-500.0,0.00028524,30,"2024-06-18T17:20:57.796",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836834,1718731257825,"fUSD",-843.02521621,0.00028524,30,"2024-06-18T17:20:57.825",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836835,1718731257850,"fUSD",-192.69446734,0.00028524,30,"2024-06-18T17:20:57.850",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836836,1718731257874,"fUSD",-327.88728027,0.00028524,30,"2024-06-18T17:20:57.874",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836837,1718731257898,"fUSD",-1023.55517784,0.00028524,30,"2024-06-18T17:20:57.898",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836838,1718731257921,"fUSD",-252.39142781,0.00028524,30,"2024-06-18T17:20:57.921",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836839,1718731257946,"fUSD",-1091.15090314,0.00028524,30,"2024-06-18T17:20:57.946",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836840,1718731257970,"fUSD",-285.69569259,0.00028524,30,"2024-06-18T17:20:57.970",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836841,1718731257998,"fUSD",-266.0,0.00028524,30,"2024-06-18T17:20:57.998",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836842,1718731258023,"fUSD",-1280.7109,0.00028524,30,"2024-06-18T17:20:58.023",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836843,1718731258053,"fUSD",-210.97185733,0.00028524,120,"2024-06-18T17:20:58.053",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836844,1718731258081,"fUSD",-278.34803216,0.00028524,120,"2024-06-18T17:20:58.081",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836845,1718731258105,"fUSD",-2254.31696154,0.00028524,120,"2024-06-18T17:20:58.105",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836846,1718731258130,"fUSD",-264.0,0.00028524,120,"2024-06-18T17:20:58.130",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836847,1718731258156,"fUSD",-166.28236585,0.00028524,30,"2024-06-18T17:20:58.156",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836848,1718731258181,"fUSD",-1258.0,0.00028524,30,"2024-06-18T17:20:58.181",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836849,1718731258206,"fUSD",-1588.0,0.00028524,30,"2024-06-18T17:20:58.206",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836850,1718731258231,"fUSD",-1685.0,0.00028524,30,"2024-06-18T17:20:58.231",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836851,1718731258256,"fUSD",-284.50519749,0.00028524,120,"2024-06-18T17:20:58.256",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836852,1718731258283,"fUSD",-50000.0,0.00028524,30,"2024-06-18T17:20:58.283",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836853,1718731258315,"fUSD",-50000.0,0.00028524,31,"2024-06-18T17:20:58.315",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836854,1718731258342,"fUSD",-50000.0,0.00028524,32,"2024-06-18T17:20:58.342",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836855,1718731258372,"fUSD",-50000.0,0.00028524,33,"2024-06-18T17:20:58.372",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836856,1718731258399,"fUSD",-2624.0,0.00028524,30,"2024-06-18T17:20:58.399",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836857,1718731258424,"fUSD",-156.55264145,0.00028524,30,"2024-06-18T17:20:58.424",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836858,1718731258449,"fUSD",-791020.0,0.00028524,30,"2024-06-18T17:20:58.449",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836859,1718731258749,"fUSD",-5841.16,0.00028524,120,"2024-06-18T17:20:58.749",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836860,1718731258777,"fUSD",-979.0,0.00028524,30,"2024-06-18T17:20:58.777",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836861,1718731258801,"fUSD",-1845.799999,0.00028524,30,"2024-06-18T17:20:58.801",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836862,1718731258829,"fUSD",-2200.0,0.00028524,30,"2024-06-18T17:20:58.829",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836863,1718731258856,"fUSD",-1002.399999,0.00028524,30,"2024-06-18T17:20:58.856",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836864,1718731258879,"fUSD",-200.0,0.00028524,30,"2024-06-18T17:20:58.879",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836865,1718731258902,"fUSD",-335.148518,0.00028524,30,"2024-06-18T17:20:58.902",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836866,1718731258926,"fUSD",-1000.0,0.00028524,30,"2024-06-18T17:20:58.926",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836867,1718731258949,"fUSD",-1000.0,0.00028524,30,"2024-06-18T17:20:58.949",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836868,1718731258974,"fUSD",-1000.0,0.00028524,30,"2024-06-18T17:20:58.974",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836869,1718731258997,"fUSD",-1000.0,0.00028524,30,"2024-06-18T17:20:58.997",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836870,1718731259021,"fUSD",-1000.0,0.00028524,30,"2024-06-18T17:20:59.021",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836871,1718731259045,"fUSD",-1000.0,0.00028524,30,"2024-06-18T17:20:59.045",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836872,1718731259073,"fUSD",-1000.0,0.00028524,30,"2024-06-18T17:20:59.073",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836873,1718731259097,"fUSD",-1000.0,0.00028524,30,"2024-06-18T17:20:59.097",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836874,1718731259119,"fUSD",-1000.0,0.00028524,30,"2024-06-18T17:20:59.119",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836875,1718731259142,"fUSD",-1000.0,0.00028524,30,"2024-06-18T17:20:59.142",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836876,1718731259166,"fUSD",-1000.0,0.00028524,30,"2024-06-18T17:20:59.166",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836877,1718731259189,"fUSD",-155.024745,0.00028524,30,"2024-06-18T17:20:59.189",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836878,1718731259212,"fUSD",-1000.0,0.00028524,30,"2024-06-18T17:20:59.212",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836879,1718731259238,"fUSD",-1000.0,0.00028524,30,"2024-06-18T17:20:59.238",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836880,1718731259263,"fUSD",-1000.0,0.00028524,30,"2024-06-18T17:20:59.263",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836881,1718731259286,"fUSD",-1000.0,0.00028524,30,"2024-06-18T17:20:59.286",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836882,1718731259311,"fUSD",-1000.0,0.00028524,30,"2024-06-18T17:20:59.311",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836883,1718731259338,"fUSD",-1000.0,0.00028524,30,"2024-06-18T17:20:59.338",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836884,1718731259361,"fUSD",-1000.0,0.00028524,30,"2024-06-18T17:20:59.361",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836885,1718731259386,"fUSD",-1000.0,0.00028524,30,"2024-06-18T17:20:59.386",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836886,1718731259410,"fUSD",-1000.0,0.00028524,30,"2024-06-18T17:20:59.410",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836887,1718731259433,"fUSD",-1000.0,0.00028524,30,"2024-06-18T17:20:59.433",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836888,1718731259457,"fUSD",-1000.0,0.00028524,30,"2024-06-18T17:20:59.457",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836889,1718731259480,"fUSD",-1000.0,0.00028524,30,"2024-06-18T17:20:59.480",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836890,1718731259503,"fUSD",-1000.0,0.00028524,30,"2024-06-18T17:20:59.503",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836891,1718731259526,"fUSD",-1467.136707,0.00028524,30,"2024-06-18T17:20:59.526",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836892,1718731269675,"fUSD",150.0,0.00028524,30,"2024-06-18T17:21:09.675",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836893,1718731326098,"fUSD",160.0,0.00028524,30,"2024-06-18T17:22:06.098",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836894,1718731347292,"fUSD",160.0,0.00028524,30,"2024-06-18T17:22:27.292",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836895,1718731366761,"fUSD",2000.0,0.00028524,30,"2024-06-18T17:22:46.761",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836896,1718731367383,"fUSD",2000.0,0.00028524,30,"2024-06-18T17:22:47.383",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836897,1718731368070,"fUSD",2000.0,0.00028524,30,"2024-06-18T17:22:48.070",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836898,1718731368701,"fUSD",2000.0,0.00028524,30,"2024-06-18T17:22:48.701",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836899,1718731368957,"fUSD",2000.0,0.00028524,30,"2024-06-18T17:22:48.957",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836900,1718731369443,"fUSD",2000.0,0.00028524,30,"2024-06-18T17:22:49.443",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836901,1718731369894,"fUSD",1001.6,0.00028524,30,"2024-06-18T17:22:49.894",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836902,1718731370310,"fUSD",267.73995674,0.00013805,2,"2024-06-18T17:22:50.310",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836903,1718731393100,"fUSD",158.74713839,0.000139,2,"2024-06-18T17:23:13.100",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836904,1718731396209,"fUSD",158.57633162,0.000139,2,"2024-06-18T17:23:16.209",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836905,1718731405240,"fUSD",2197.22581013,0.000139,2,"2024-06-18T17:23:25.240",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836906,1718731411221,"fUSD",258.45693959,0.000139,2,"2024-06-18T17:23:31.221",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836907,1718731413741,"fUSD",2339.83836701,0.000139,2,"2024-06-18T17:23:33.741",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836908,1718731415554,"fUSD",155.0,0.000139,2,"2024-06-18T17:23:35.554",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836909,1718731420493,"fUSD",412.39731356,0.000139,2,"2024-06-18T17:23:40.493",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836910,1718731427157,"fUSD",155.0,0.000139,2,"2024-06-18T17:23:47.157",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836911,1718731437947,"fUSD",155.0,0.000139,2,"2024-06-18T17:23:57.947",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836912,1718731464347,"fUSD",323.0,0.00028524,30,"2024-06-18T17:24:24.347",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836913,1718731522658,"fUSD",155.0,0.000139,2,"2024-06-18T17:25:22.658",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836914,1718731524944,"fUSD",158.74713839,0.000139,2,"2024-06-18T17:25:24.944",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836915,1718731540711,"fUSD",524.0,0.00028524,30,"2024-06-18T17:25:40.711",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836916,1718731541085,"fUSD",2100.0,0.00028524,30,"2024-06-18T17:25:41.085",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836917,1718731541241,"fUSD",158.57633162,0.000139,2,"2024-06-18T17:25:41.241",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836918,1718731543382,"fUSD",51.73166592,0.00012894,2,"2024-06-18T17:25:43.382",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836919,1718731543406,"fUSD",529.73833408,0.00012894,2,"2024-06-18T17:25:43.406",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836920,1718731551488,"fUSD",412.39731356,0.000139,2,"2024-06-18T17:25:51.488",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836923,1718731666453,"fUSD",190.0,0.00028524,30,"2024-06-18T17:27:46.453",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836924,1718731721806,"fUSD",1000.0,0.00028524,30,"2024-06-18T17:28:41.806",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836925,1718731722954,"fUSD",1000.0,0.00028524,30,"2024-06-18T17:28:42.954",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836926,1718731723840,"fUSD",1000.0,0.00028524,30,"2024-06-18T17:28:43.840",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836927,1718731724898,"fUSD",1000.0,0.00028524,30,"2024-06-18T17:28:44.898",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836928,1718731725870,"fUSD",1000.0,0.00028524,30,"2024-06-18T17:28:45.870",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836929,1718731726941,"fUSD",1000.0,0.00028524,30,"2024-06-18T17:28:46.941",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836930,1718731728012,"fUSD",1000.0,0.00028524,30,"2024-06-18T17:28:48.012",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836931,1718731729687,"fUSD",1000.0,0.00028524,30,"2024-06-18T17:28:49.687",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836932,1718731730246,"fUSD",1000.0,0.00028524,30,"2024-06-18T17:28:50.246",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836933,1718731731292,"fUSD",1000.0,0.00028524,30,"2024-06-18T17:28:51.292",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836937,1718731732276,"fUSD",1000.0,0.00028524,30,"2024-06-18T17:28:52.276",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836938,1718731732781,"fUSD",1000.0,0.00028524,30,"2024-06-18T17:28:52.781",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836939,1718731733536,"fUSD",1000.0,0.00028524,30,"2024-06-18T17:28:53.536",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836940,1718731734416,"fUSD",1000.0,0.00028524,30,"2024-06-18T17:28:54.416",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836941,1718731735056,"fUSD",1974.754182,0.00028524,30,"2024-06-18T17:28:55.056",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836960,1718731756891,"fUSD",409.14289488,0.000139,2,"2024-06-18T17:29:16.891",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836962,1718731794974,"fUSD",6380.9601459,0.000139,2,"2024-06-18T17:29:54.974",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836963,1718731795185,"fUSD",2267.76131158,0.000139,2,"2024-06-18T17:29:55.185",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836984,1718731832274,"fUSD",-412.39731356,0.00013898,2,"2024-06-18T17:30:32.274",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836985,1718731832537,"fUSD",-158.57633162,0.00013898,2,"2024-06-18T17:30:32.537",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836986,1718731832555,"fUSD",-555.82635483,0.00013899,2,"2024-06-18T17:30:32.555",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836987,1718731832566,"fUSD",-1641.3994553,0.00013899,2,"2024-06-18T17:30:32.566",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836988,1718731832576,"fUSD",-328.27354476,0.00013899,2,"2024-06-18T17:30:32.576",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836989,1718731832585,"fUSD",-13037.95739194,0.000139,2,"2024-06-18T17:30:32.585",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836990,1718731832596,"fUSD",-9557.84583753,0.000139,2,"2024-06-18T17:30:32.596",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836991,1718731832607,"fUSD",-4464.6722884,0.000139,2,"2024-06-18T17:30:32.607",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836995,1718731838110,"fUSD",-158.74713839,0.00013897,2,"2024-06-18T17:30:38.110",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836996,1718731838121,"fUSD",-148.65646718,0.000139,2,"2024-06-18T17:30:38.121",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836997,1718731838133,"fUSD",-365.07516333,0.000139,2,"2024-06-18T17:30:38.133",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329836998,1718731838142,"fUSD",-267.03901205,0.000139,2,"2024-06-18T17:30:38.142",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837000,1718731838152,"fUSD",-204.3583909,0.000139,2,"2024-06-18T17:30:38.152",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837001,1718731838162,"fUSD",-579.03126448,0.00014,2,"2024-06-18T17:30:38.162",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837002,1718731838174,"fUSD",-1910.53956673,0.00014,2,"2024-06-18T17:30:38.174",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837003,1718731838183,"fUSD",-163.92,0.00014013,2,"2024-06-18T17:30:38.183",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837004,1718731838194,"fUSD",-444.1781774,0.0001425,2,"2024-06-18T17:30:38.194",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837005,1718731838204,"fUSD",-250.0,0.00014493,2,"2024-06-18T17:30:38.204",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837006,1718731838214,"fUSD",-440.92,0.00014669,2,"2024-06-18T17:30:38.214",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837007,1718731838224,"fUSD",-167.17,0.00014731,2,"2024-06-18T17:30:38.224",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837008,1718731838235,"fUSD",-328.13955035,0.000148,2,"2024-06-18T17:30:38.235",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837009,1718731838245,"fUSD",-960.71067279,0.00014804,2,"2024-06-18T17:30:38.245",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837010,1718731838255,"fUSD",-960.71067277,0.00014818,2,"2024-06-18T17:30:38.255",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837011,1718731838264,"fUSD",-161.26,0.00014819,2,"2024-06-18T17:30:38.264",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837012,1718731838275,"fUSD",-960.71067277,0.00014831,2,"2024-06-18T17:30:38.275",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837013,1718731838285,"fUSD",-960.71067277,0.00014845,2,"2024-06-18T17:30:38.285",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837014,1718731838295,"fUSD",-328.13955035,0.0001485,2,"2024-06-18T17:30:38.295",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837015,1718731838311,"fUSD",-960.71067277,0.00014859,2,"2024-06-18T17:30:38.311",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837016,1718731838320,"fUSD",-960.71067277,0.00014873,2,"2024-06-18T17:30:38.320",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837017,1718731838330,"fUSD",-960.71067277,0.00014886,2,"2024-06-18T17:30:38.330",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837018,1718731838340,"fUSD",-283.28614578,0.00014898,2,"2024-06-18T17:30:38.340",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837019,1718731838350,"fUSD",-155.0,0.00014898,2,"2024-06-18T17:30:38.350",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837020,1718731838359,"fUSD",-155.0,0.00014898,2,"2024-06-18T17:30:38.359",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837021,1718731838369,"fUSD",-5655.6554,0.00014898,2,"2024-06-18T17:30:38.369",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837022,1718731838379,"fUSD",-487.31411409,0.00014899,5,"2024-06-18T17:30:38.379",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837023,1718731838388,"fUSD",-111792.81101423,0.000149,2,"2024-06-18T17:30:38.388",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837024,1718731838397,"fUSD",-182.69995947,0.000149,2,"2024-06-18T17:30:38.397",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837025,1718731838407,"fUSD",-833635.02603911,0.000149,2,"2024-06-18T17:30:38.407",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837026,1718731838416,"fUSD",-377.32979399,0.000149,2,"2024-06-18T17:30:38.416",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837027,1718731838426,"fUSD",-5855.27888307,0.000149,2,"2024-06-18T17:30:38.426",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837028,1718731838436,"fUSD",-328.13955035,0.000149,2,"2024-06-18T17:30:38.436",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837029,1718731838446,"fUSD",-960.71067277,0.000149,2,"2024-06-18T17:30:38.446",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837030,1718731838456,"fUSD",-219.9,0.00014904,3,"2024-06-18T17:30:38.456",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837031,1718731838465,"fUSD",-163.92,0.00014948,2,"2024-06-18T17:30:38.465",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837032,1718731838475,"fUSD",-155.0,0.00014998,2,"2024-06-18T17:30:38.475",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837033,1718731838485,"fUSD",-491.18084441,0.00014998,2,"2024-06-18T17:30:38.485",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837034,1718731838495,"fUSD",-205.90548081,0.00014998,2,"2024-06-18T17:30:38.495",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837035,1718731838505,"fUSD",-459.6284723,0.00014998,2,"2024-06-18T17:30:38.505",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837036,1718731838515,"fUSD",-235.57462047,0.00014998,2,"2024-06-18T17:30:38.515",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837037,1718731838526,"fUSD",-508.22622501,0.00014998,2,"2024-06-18T17:30:38.526",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837038,1718731838536,"fUSD",-194.34452141,0.00014998,2,"2024-06-18T17:30:38.536",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837039,1718731838550,"fUSD",-162.83666583,0.00014998,2,"2024-06-18T17:30:38.550",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837040,1718731838568,"fUSD",-3136.75809897,0.00014998,2,"2024-06-18T17:30:38.568",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837041,1718731838578,"fUSD",-2593.67580526,0.00014998,2,"2024-06-18T17:30:38.578",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837042,1718731838587,"fUSD",-4296.3595835,0.00014998,2,"2024-06-18T17:30:38.587",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837043,1718731838596,"fUSD",-364.50139533,0.00014998,2,"2024-06-18T17:30:38.596",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837044,1718731838605,"fUSD",-155.0,0.00014998,2,"2024-06-18T17:30:38.605",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837045,1718731838615,"fUSD",-482.51782929,0.00014998,2,"2024-06-18T17:30:38.615",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837046,1718731838625,"fUSD",-155.0,0.00014998,2,"2024-06-18T17:30:38.625",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837047,1718731838635,"fUSD",-410.06375172,0.00014998,2,"2024-06-18T17:30:38.635",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837049,1718731838644,"fUSD",-188.38769027,0.00014998,2,"2024-06-18T17:30:38.644",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837051,1718731838654,"fUSD",-267.62549217,0.00014998,2,"2024-06-18T17:30:38.654",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837053,1718731838664,"fUSD",-155.0,0.00014998,2,"2024-06-18T17:30:38.664",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837055,1718731838674,"fUSD",-168.84683026,0.00014998,2,"2024-06-18T17:30:38.674",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837060,1718731838684,"fUSD",-1929.99084665,0.00014998,2,"2024-06-18T17:30:38.684",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837063,1718731838694,"fUSD",-155.0,0.00014998,2,"2024-06-18T17:30:38.694",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837066,1718731838704,"fUSD",-233.31171072,0.00014998,2,"2024-06-18T17:30:38.704",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837067,1718731838714,"fUSD",-155.0,0.00014998,2,"2024-06-18T17:30:38.714",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837068,1718731838723,"fUSD",-205.78053234,0.00014998,2,"2024-06-18T17:30:38.723",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837069,1718731838733,"fUSD",-689.88804783,0.00014999,2,"2024-06-18T17:30:38.733",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837070,1718731838742,"fUSD",-1078.08917095,0.00014999,2,"2024-06-18T17:30:38.742",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837071,1718731838752,"fUSD",-156.25165599,0.00014999,2,"2024-06-18T17:30:38.752",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837072,1718731838762,"fUSD",-202.90716788,0.00014999,2,"2024-06-18T17:30:38.762",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837073,1718731838771,"fUSD",-217.30730941,0.00014999,2,"2024-06-18T17:30:38.771",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837074,1718731838781,"fUSD",-2435.2439753,0.00014999,2,"2024-06-18T17:30:38.781",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837075,1718731838794,"fUSD",-176.16911884,0.00014999,2,"2024-06-18T17:30:38.794",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837076,1718731838807,"fUSD",-1398.84642178,0.00014999,2,"2024-06-18T17:30:38.807",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837077,1718731838816,"fUSD",-653.41419536,0.00014999,2,"2024-06-18T17:30:38.816",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837078,1718731838828,"fUSD",-1000.0,0.00014999,2,"2024-06-18T17:30:38.828",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837079,1718731838838,"fUSD",-5841077.95883644,0.00015,2,"2024-06-18T17:30:38.838",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837080,1718731838851,"fUSD",-799369.52965335,0.00015,2,"2024-06-18T17:30:38.851",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837081,1718731839141,"fUSD",-21776.5515836,0.00015,2,"2024-06-18T17:30:39.141",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837082,1718731839204,"fUSD",-370.27272899,0.00015,2,"2024-06-18T17:30:39.204",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837083,1718731839216,"fUSD",-160125.5699016,0.00015,2,"2024-06-18T17:30:39.216",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837089,1718731839982,"fUSD",-527.33758335,0.00015,2,"2024-06-18T17:30:39.982",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837090,1718731840240,"fUSD",-177.3765885,0.0001489,2,"2024-06-18T17:30:40.240",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837091,1718731840250,"fUSD",-4978.83227482,0.00015,2,"2024-06-18T17:30:40.250",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837092,1718731840262,"fUSD",-330.53766328,0.00015,2,"2024-06-18T17:30:40.262",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837093,1718731840274,"fUSD",-1677.4,0.00015,2,"2024-06-18T17:30:40.274",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837094,1718731840287,"fUSD",-397.34954669,0.00015,2,"2024-06-18T17:30:40.287",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837095,1718731840299,"fUSD",-528.5269001,0.00015,2,"2024-06-18T17:30:40.299",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837096,1718731840320,"fUSD",-10658.90839834,0.00015,2,"2024-06-18T17:30:40.320",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837097,1718731840334,"fUSD",-26864.18307131,0.00015,2,"2024-06-18T17:30:40.334",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837098,1718731840347,"fUSD",-353.81321092,0.00015,2,"2024-06-18T17:30:40.347",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837099,1718731840359,"fUSD",-349.59060275,0.00015,2,"2024-06-18T17:30:40.359",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837100,1718731840373,"fUSD",-16705.55278223,0.00015,2,"2024-06-18T17:30:40.373",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837308,1718731843547,"fUSD",-5331.96904795,0.00014998,2,"2024-06-18T17:30:43.547",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837460,1718731846307,"fUSD",-1631.275,0.00014998,2,"2024-06-18T17:30:46.307",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837461,1718731846323,"fUSD",-2899.99026763,0.00014998,2,"2024-06-18T17:30:46.323",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837462,1718731846332,"fUSD",-882.42754201,0.00014999,2,"2024-06-18T17:30:46.332",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837463,1718731846342,"fUSD",-1077.74099036,0.00015,2,"2024-06-18T17:30:46.342",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837464,1718731846353,"fUSD",-2776.6172,0.00015,2,"2024-06-18T17:30:46.353",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837465,1718731846365,"fUSD",-2247.44095932,0.00015,2,"2024-06-18T17:30:46.365",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837466,1718731846376,"fUSD",-4435.3332493,0.00015,2,"2024-06-18T17:30:46.376",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837467,1718731846388,"fUSD",-1116.87,0.00015,2,"2024-06-18T17:30:46.388",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837520,1718731962977,"fUSD",150.0,0.00028524,30,"2024-06-18T17:32:42.977",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837521,1718731964691,"fUSD",2728.09329216,0.00028524,30,"2024-06-18T17:32:44.691",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837522,1718732023969,"fUSD",2628.99999,0.00028524,31,"2024-06-18T17:33:43.969",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837523,1718732070918,"fUSD",2313.20696532,6.94e-05,2,"2024-06-18T17:34:30.918",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837524,1718732143384,"fUSD",524.0,0.00028524,30,"2024-06-18T17:35:43.384",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837532,1718732200195,"fUSD",2084.61687478,0.00025,120,"2024-06-18T17:36:40.195",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837534,1718732247915,"fUSD",160.0,0.00028524,30,"2024-06-18T17:37:27.915",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837536,1718732263059,"fUSD",190.0,0.00028524,30,"2024-06-18T17:37:43.059",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837538,1718732275488,"fUSD",-412.39731356,0.00012959,2,"2024-06-18T17:37:55.488",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837539,1718732275510,"fUSD",-328.27354476,0.0001296,2,"2024-06-18T17:37:55.510",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837540,1718732275531,"fUSD",-158.74713839,0.0001296,2,"2024-06-18T17:37:55.531",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837541,1718732275554,"fUSD",-552.39,0.00012967,2,"2024-06-18T17:37:55.554",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837542,1718732275747,"fUSD",339.20226691,0.00012958,2,"2024-06-18T17:37:55.747",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837545,1718732300691,"fUSD",-31000.0,0.0001398,2,"2024-06-18T17:38:20.691",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837546,1718732313646,"fUSD",150.0,0.00028524,30,"2024-06-18T17:38:33.646",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837551,1718732744788,"fUSD",524.0,0.00028436,30,"2024-06-18T17:45:44.788",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837579,1718733032863,"fUSD",-412.39731356,0.00012933,2,"2024-06-18T17:50:32.863",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837580,1718733032872,"fUSD",-524.77,0.00012934,2,"2024-06-18T17:50:32.872",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837581,1718733032882,"fUSD",-300.0,0.00013979,2,"2024-06-18T17:50:32.882",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837582,1718733032894,"fUSD",-12417.68893185,0.0001398,2,"2024-06-18T17:50:32.894",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837586,1718733033083,"fUSD",-265.1119,0.0001398,2,"2024-06-18T17:50:33.083",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837587,1718733033096,"fUSD",-268.07010932,0.0001398,2,"2024-06-18T17:50:33.096",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837588,1718733033109,"fUSD",-756.27288357,0.0001398,2,"2024-06-18T17:50:33.109",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837601,1718733038118,"fUSD",-4912.95134531,0.0001398,2,"2024-06-18T17:50:38.118",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837602,1718733038131,"fUSD",-14534.7994027,0.0001398,2,"2024-06-18T17:50:38.131",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837604,1718733038141,"fUSD",-250.0,0.000145,2,"2024-06-18T17:50:38.141",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837605,1718733038156,"fUSD",-1000.0,0.00014576,2,"2024-06-18T17:50:38.156",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837606,1718733038166,"fUSD",-177.16,0.00014598,2,"2024-06-18T17:50:38.166",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837607,1718733038175,"fUSD",-163.92,0.00014598,2,"2024-06-18T17:50:38.175",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837608,1718733038184,"fUSD",-293.61,0.00014719,2,"2024-06-18T17:50:38.184",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837609,1718733038193,"fUSD",-3000.0,0.0001485,2,"2024-06-18T17:50:38.193",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837610,1718733038205,"fUSD",-150.0,0.00014877,2,"2024-06-18T17:50:38.205",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837611,1718733038217,"fUSD",-290.5822337,0.00014898,2,"2024-06-18T17:50:38.217",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837612,1718733038227,"fUSD",-334.5693531,0.00014898,2,"2024-06-18T17:50:38.227",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837613,1718733038237,"fUSD",-235.72160307,0.00014899,2,"2024-06-18T17:50:38.237",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837614,1718733038247,"fUSD",-213.15790435,0.00014899,2,"2024-06-18T17:50:38.247",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837615,1718733038257,"fUSD",-1702.658338,0.000149,2,"2024-06-18T17:50:38.257",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837616,1718733038267,"fUSD",-2792.46122141,0.000149,2,"2024-06-18T17:50:38.267",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837617,1718733038278,"fUSD",-17848.54770864,0.000149,2,"2024-06-18T17:50:38.278",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837618,1718733038290,"fUSD",-1642.6789177,0.000149,2,"2024-06-18T17:50:38.290",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837619,1718733038304,"fUSD",-673.38953007,0.000149,2,"2024-06-18T17:50:38.304",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837620,1718733038315,"fUSD",-383.65,0.000149,2,"2024-06-18T17:50:38.315",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837621,1718733038326,"fUSD",-261.9,0.000149,2,"2024-06-18T17:50:38.326",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837622,1718733038337,"fUSD",-849.33,0.000149,2,"2024-06-18T17:50:38.337",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837623,1718733038349,"fUSD",-325.82,0.000149,2,"2024-06-18T17:50:38.349",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837624,1718733038360,"fUSD",-465.50057494,0.000149,2,"2024-06-18T17:50:38.360",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837626,1718733038372,"fUSD",-2922.27126424,0.000149,2,"2024-06-18T17:50:38.372",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837633,1718733038421,"fUSD",-9467.650583,0.000149,2,"2024-06-18T17:50:38.421",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837635,1718733038431,"fUSD",-445451.65201983,0.000149,2,"2024-06-18T17:50:38.431",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837637,1718733038441,"fUSD",-126847.92947599,0.000149,2,"2024-06-18T17:50:38.441",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837639,1718733038450,"fUSD",-359.85807893,0.000149,2,"2024-06-18T17:50:38.450",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837641,1718733038460,"fUSD",-184.15167195,0.000149,2,"2024-06-18T17:50:38.460",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837643,1718733038469,"fUSD",-230.18635752,0.000149,2,"2024-06-18T17:50:38.469",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837645,1718733038479,"fUSD",-176.32029516,0.000149,2,"2024-06-18T17:50:38.479",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837647,1718733038489,"fUSD",-175.20791801,0.000149,2,"2024-06-18T17:50:38.489",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837649,1718733038499,"fUSD",-626.5530921,0.000149,2,"2024-06-18T17:50:38.499",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837651,1718733038508,"fUSD",-219.06,0.00014904,2,"2024-06-18T17:50:38.508",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837653,1718733038517,"fUSD",-3691.90635158,0.00014985,2,"2024-06-18T17:50:38.517",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837655,1718733038527,"fUSD",-2480.62940996,0.00014997,2,"2024-06-18T17:50:38.527",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837657,1718733038537,"fUSD",-449.6773305,0.00014998,2,"2024-06-18T17:50:38.537",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837659,1718733038546,"fUSD",-899.51929694,0.00014999,2,"2024-06-18T17:50:38.546",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837661,1718733038556,"fUSD",-211.06380798,0.00014999,2,"2024-06-18T17:50:38.556",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837663,1718733038565,"fUSD",-5768.0692993,0.00014999,2,"2024-06-18T17:50:38.565",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837665,1718733038577,"fUSD",-710.24089395,0.00014999,2,"2024-06-18T17:50:38.577",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837668,1718733038589,"fUSD",-2269.41545763,0.00014999,2,"2024-06-18T17:50:38.589",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837670,1718733038601,"fUSD",-712.25,0.00014999,2,"2024-06-18T17:50:38.601",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837672,1718733038612,"fUSD",-6556.54861683,0.00014999,2,"2024-06-18T17:50:38.612",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837719,1718733040192,"fUSD",-21046.10573229,0.00014999,2,"2024-06-18T17:50:40.192",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837720,1718733040205,"fUSD",-3412.71094011,0.00015,2,"2024-06-18T17:50:40.205",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837721,1718733040222,"fUSD",-17631.91225216,0.00015,2,"2024-06-18T17:50:40.222",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837722,1718733040234,"fUSD",-1232.23230486,0.00015,2,"2024-06-18T17:50:40.234",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837723,1718733040246,"fUSD",-59948.28438693,0.00015,2,"2024-06-18T17:50:40.246",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837724,1718733040259,"fUSD",-17555.23722484,0.00015,2,"2024-06-18T17:50:40.259",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837725,1718733040271,"fUSD",-3255.0,0.00015,2,"2024-06-18T17:50:40.271",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837726,1718733040443,"fUSD",-4832.22556236,0.00015,2,"2024-06-18T17:50:40.443",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837727,1718733040455,"fUSD",-894.38824437,0.00015,2,"2024-06-18T17:50:40.455",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837774,1718733041094,"fUSD",-4139.75197198,0.00015,2,"2024-06-18T17:50:41.094",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837937,1718733043144,"fUSD",-764.825,0.00015,2,"2024-06-18T17:50:43.144",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837955,1718733043404,"fUSD",-779.11206504,0.00015,2,"2024-06-18T17:50:43.404",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837956,1718733043416,"fUSD",-6933.82006838,0.00015,2,"2024-06-18T17:50:43.416",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837957,1718733043427,"fUSD",-3525.91654635,0.00015,2,"2024-06-18T17:50:43.427",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837958,1718733043439,"fUSD",-2129.66230494,0.00015,2,"2024-06-18T17:50:43.439",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837959,1718733043450,"fUSD",-26821.11545556,0.00015,2,"2024-06-18T17:50:43.450",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837960,1718733043462,"fUSD",-69458.38900007,0.00015,2,"2024-06-18T17:50:43.462",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837961,1718733043474,"fUSD",-6517.10792,0.00015,2,"2024-06-18T17:50:43.474",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837962,1718733043487,"fUSD",-685.50165271,0.00015,2,"2024-06-18T17:50:43.487",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837963,1718733043498,"fUSD",-4303.63783665,0.00015,2,"2024-06-18T17:50:43.498",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837964,1718733043510,"fUSD",-1405.2,0.00015,2,"2024-06-18T17:50:43.510",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837965,1718733043521,"fUSD",-405.5664405,0.00015,2,"2024-06-18T17:50:43.521",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837966,1718733043533,"fUSD",-1016.1,0.00015,2,"2024-06-18T17:50:43.533",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837967,1718733043545,"fUSD",-10750.945965,0.00015,2,"2024-06-18T17:50:43.545",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837968,1718733043557,"fUSD",-4757.89928929,0.00015,2,"2024-06-18T17:50:43.557",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837969,1718733043568,"fUSD",-17365.33401791,0.00015,2,"2024-06-18T17:50:43.568",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837970,1718733043579,"fUSD",-3924.53627189,0.00015,2,"2024-06-18T17:50:43.579",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837971,1718733043591,"fUSD",-635.69802414,0.00015,2,"2024-06-18T17:50:43.591",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837972,1718733043602,"fUSD",-1104.29826111,0.00015,2,"2024-06-18T17:50:43.602",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837973,1718733043614,"fUSD",-1370.91809665,0.00015,2,"2024-06-18T17:50:43.614",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837978,1718733044204,"fUSD",-719.07075033,0.00015,2,"2024-06-18T17:50:44.204",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837979,1718733044217,"fUSD",-300.08603421,0.00015,2,"2024-06-18T17:50:44.217",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837980,1718733044231,"fUSD",-6154.67876753,0.00015,2,"2024-06-18T17:50:44.231",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837988,1718733046363,"fUSD",-29608.72670689,0.00015,2,"2024-06-18T17:50:46.363",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837989,1718733046375,"fUSD",-26046.87249875,0.00015,2,"2024-06-18T17:50:46.375",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837990,1718733046386,"fUSD",-9411.26014652,0.00015,2,"2024-06-18T17:50:46.386",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837991,1718733046398,"fUSD",-25574.52361261,0.00015,2,"2024-06-18T17:50:46.398",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837992,1718733046413,"fUSD",-1030.31,0.00015,2,"2024-06-18T17:50:46.413",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329837993,1718733046443,"fUSD",-129042.4110952,0.00015,2,"2024-06-18T17:50:46.443",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329838002,1718733149648,"fUSD",160.0,0.00028435,30,"2024-06-18T17:52:29.648",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329838005,1718733308534,"fUSD",161.26,0.00024658,120,"2024-06-18T17:55:08.534",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329838006,1718733350318,"fUSD",524.0,0.00028435,30,"2024-06-18T17:55:50.318",0.00028470000000000004,27.23,0.9564523146969588,1214914710.8123367]
[329838010,1718733947599,"fUSD",524.0,0.00028421,30,"2024-06-18T18:05:47.599",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838017,1718734050625,"fUSD",160.0,0.00028421,30,"2024-06-18T18:07:30.625",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838043,1718734232406,"fUSD",-1.09720946,0.00013566,2,"2024-06-18T18:10:32.406",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838044,1718734232419,"fUSD",-295.16275125,0.00013566,2,"2024-06-18T18:10:32.419",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838045,1718734232429,"fUSD",-91.39670859,0.00013567,2,"2024-06-18T18:10:32.429",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838046,1718734232441,"fUSD",-513.88418567,0.00013567,2,"2024-06-18T18:10:32.441",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838047,1718734232451,"fUSD",-498.53,0.00014327,2,"2024-06-18T18:10:32.451",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838048,1718734232461,"fUSD",-3000.0,0.0001485,2,"2024-06-18T18:10:32.461",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838049,1718734232471,"fUSD",-300.0,0.00014897,2,"2024-06-18T18:10:32.471",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838050,1718734232482,"fUSD",-12444.454,0.00014898,2,"2024-06-18T18:10:32.482",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838051,1718734232492,"fUSD",-500.0,0.000149,2,"2024-06-18T18:10:32.492",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838052,1718734232503,"fUSD",-394.68597995,0.00014998,2,"2024-06-18T18:10:32.503",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838053,1718734232513,"fUSD",-3275.22121734,0.00014998,2,"2024-06-18T18:10:32.513",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838054,1718734232524,"fUSD",-157.13383188,0.00014998,2,"2024-06-18T18:10:32.524",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838055,1718734232534,"fUSD",-164.46892147,0.00014998,2,"2024-06-18T18:10:32.534",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838056,1718734232544,"fUSD",-160.48212571,0.00014999,2,"2024-06-18T18:10:32.544",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838057,1718734232553,"fUSD",-386.55945984,0.00014999,2,"2024-06-18T18:10:32.553",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838058,1718734232567,"fUSD",-1000.0,0.00015,2,"2024-06-18T18:10:32.567",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838059,1718734232578,"fUSD",-2584.59,0.00015,6,"2024-06-18T18:10:32.578",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838060,1718734232587,"fUSD",-321200.23957623,0.00015,2,"2024-06-18T18:10:32.587",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838080,1718734233018,"fUSD",-2593.50362,0.00015,2,"2024-06-18T18:10:33.018",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838081,1718734233030,"fUSD",-154963.32732815,0.00015,2,"2024-06-18T18:10:33.030",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838090,1718734238432,"fUSD",-4932.10948509,0.00015,2,"2024-06-18T18:10:38.432",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838091,1718734238443,"fUSD",-388124.93485841,0.00015,2,"2024-06-18T18:10:38.443",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838356,1718734243341,"fUSD",-259.85382312,0.00015,2,"2024-06-18T18:10:43.341",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838363,1718734243655,"fUSD",-792.38851349,0.00015,2,"2024-06-18T18:10:43.655",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838366,1718734243672,"fUSD",-449.3685477,0.00015,2,"2024-06-18T18:10:43.672",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838386,1718734244513,"fUSD",-257.56707453,0.00015,2,"2024-06-18T18:10:44.513",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838388,1718734244525,"fUSD",-310.0,0.00015,2,"2024-06-18T18:10:44.525",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838390,1718734244537,"fUSD",-432.0,0.00015,2,"2024-06-18T18:10:44.537",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838391,1718734244548,"fUSD",-8903.12272239,0.00015,2,"2024-06-18T18:10:44.548",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838394,1718734244702,"fUSD",-2295.6112263,0.00015,2,"2024-06-18T18:10:44.702",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838398,1718734246445,"fUSD",-263.61017867,0.00015,2,"2024-06-18T18:10:46.445",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838399,1718734246457,"fUSD",-587.30267599,0.00015,2,"2024-06-18T18:10:46.457",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838400,1718734246468,"fUSD",-647.17,0.00015,2,"2024-06-18T18:10:46.468",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838401,1718734246773,"fUSD",-2108.9075643,0.00015,2,"2024-06-18T18:10:46.773",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838402,1718734246819,"fUSD",-384.69375401,0.00015,2,"2024-06-18T18:10:46.819",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838405,1718734246853,"fUSD",-7587.98482161,0.00015,2,"2024-06-18T18:10:46.853",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838453,1718734541743,"fUSD",528.0,0.00028421,30,"2024-06-18T18:15:41.743",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838454,1718734804272,"fUSD",50000.0,0.0002841,30,"2024-06-18T18:20:04.272",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838455,1718734848948,"fUSD",50000.0,0.0002841,30,"2024-06-18T18:20:48.948",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838458,1718734894806,"fUSD",50000.0,0.0002841,30,"2024-06-18T18:21:34.806",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838459,1718734933179,"fUSD",50000.0,0.0002841,30,"2024-06-18T18:22:13.179",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838460,1718734951098,"fUSD",160.0,0.0002841,30,"2024-06-18T18:22:31.098",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838461,1718735008320,"fUSD",50000.0,0.0002841,30,"2024-06-18T18:23:28.320",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838462,1718735065571,"fUSD",50000.0,0.0002841,30,"2024-06-18T18:24:25.571",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838463,1718735073540,"fUSD",473.6,0.00012535,2,"2024-06-18T18:24:33.540",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838465,1718735148275,"fUSD",50000.0,0.00028411,30,"2024-06-18T18:25:48.275",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838466,1718735150918,"fUSD",180.88741055,0.00012535,2,"2024-06-18T18:25:50.918",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838467,1718735168927,"fUSD",180.88741055,0.00012535,2,"2024-06-18T18:26:08.927",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838468,1718735184915,"fUSD",243.65407179,0.00012535,2,"2024-06-18T18:26:24.915",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838478,1718735300482,"fUSD",50000.0,0.00028411,30,"2024-06-18T18:28:20.482",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838479,1718735317901,"fUSD",50000.0,0.00028411,30,"2024-06-18T18:28:37.901",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838481,1718735341404,"fUSD",50000.0,0.00028411,30,"2024-06-18T18:29:01.404",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838506,1718735432495,"fUSD",-264.17463857,0.00014249,2,"2024-06-18T18:30:32.495",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838508,1718735432504,"fUSD",-600.0,0.0001425,2,"2024-06-18T18:30:32.504",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838510,1718735432513,"fUSD",-1000.0,0.000143,2,"2024-06-18T18:30:32.513",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838512,1718735432522,"fUSD",-1130.0,0.000143,2,"2024-06-18T18:30:32.522",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838514,1718735432531,"fUSD",-250.0,0.00014389,2,"2024-06-18T18:30:32.531",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838516,1718735432541,"fUSD",-166.93554559,0.00014521,2,"2024-06-18T18:30:32.541",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838530,1718735432781,"fUSD",-27.44445441,0.00014521,2,"2024-06-18T18:30:32.781",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838531,1718735432793,"fUSD",-161.26,0.00014552,2,"2024-06-18T18:30:32.793",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838532,1718735432802,"fUSD",-139.62554559,0.00014669,2,"2024-06-18T18:30:32.802",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838533,1718735432815,"fUSD",-24.29445441,0.00014669,2,"2024-06-18T18:30:32.815",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838534,1718735432827,"fUSD",-473.6,0.00014799,2,"2024-06-18T18:30:32.827",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838535,1718735432838,"fUSD",-444.03115,0.0001485,2,"2024-06-18T18:30:32.838",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838536,1718735432849,"fUSD",-3000.0,0.0001487,2,"2024-06-18T18:30:32.849",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838537,1718735432860,"fUSD",-500.0,0.00014879,2,"2024-06-18T18:30:32.860",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838538,1718735432871,"fUSD",-500.0,0.00014879,2,"2024-06-18T18:30:32.871",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838539,1718735432881,"fUSD",-500.0,0.0001488,2,"2024-06-18T18:30:32.881",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838540,1718735432892,"fUSD",-200.0,0.0001488,2,"2024-06-18T18:30:32.892",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838541,1718735432903,"fUSD",-1000.0,0.0001488,2,"2024-06-18T18:30:32.903",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838542,1718735432914,"fUSD",-500.0,0.0001488,2,"2024-06-18T18:30:32.914",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838543,1718735432923,"fUSD",-500.0,0.0001488,2,"2024-06-18T18:30:32.923",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838544,1718735432933,"fUSD",-500.0,0.0001488,2,"2024-06-18T18:30:32.933",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838545,1718735432943,"fUSD",-200.0,0.0001488,2,"2024-06-18T18:30:32.943",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838546,1718735432952,"fUSD",-15067.4443,0.000149,2,"2024-06-18T18:30:32.952",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838547,1718735432962,"fUSD",-418.09,0.000149,2,"2024-06-18T18:30:32.962",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838548,1718735432971,"fUSD",-852.19,0.000149,2,"2024-06-18T18:30:32.971",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838549,1718735432981,"fUSD",-306.82,0.00014904,3,"2024-06-18T18:30:32.981",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838550,1718735432991,"fUSD",-201.7883104,0.00014988,2,"2024-06-18T18:30:32.991",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838552,1718735433000,"fUSD",-17263.039988,0.00014988,2,"2024-06-18T18:30:33.000",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838553,1718735433010,"fUSD",-1626.58334271,0.00014998,2,"2024-06-18T18:30:33.010",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838554,1718735433019,"fUSD",-793.21543571,0.00014998,2,"2024-06-18T18:30:33.019",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838555,1718735433030,"fUSD",-155.0,0.00014998,2,"2024-06-18T18:30:33.030",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838556,1718735433045,"fUSD",-418.87700482,0.00014999,2,"2024-06-18T18:30:33.045",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838557,1718735433055,"fUSD",-701.0,0.00015,2,"2024-06-18T18:30:33.055",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838558,1718735433065,"fUSD",-467951.74059841,0.00015,2,"2024-06-18T18:30:33.065",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838559,1718735433079,"fUSD",-359372.14978118,0.00015,2,"2024-06-18T18:30:33.079",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838560,1718735433094,"fUSD",-428.32614833,0.00015,2,"2024-06-18T18:30:33.094",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838561,1718735433107,"fUSD",-30448.62860873,0.00015,2,"2024-06-18T18:30:33.107",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838564,1718735439107,"fUSD",-5128.36503693,0.00015,2,"2024-06-18T18:30:39.107",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838565,1718735439120,"fUSD",-8103.98650228,0.00015,2,"2024-06-18T18:30:39.120",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838567,1718735439454,"fUSD",-324.908,0.00015,2,"2024-06-18T18:30:39.454",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838570,1718735439467,"fUSD",-15067.444371,0.00015,2,"2024-06-18T18:30:39.467",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838572,1718735439480,"fUSD",-1603.2000001,0.00015,2,"2024-06-18T18:30:39.480",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838574,1718735439492,"fUSD",-1000.0,0.00015,2,"2024-06-18T18:30:39.492",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838653,1718735440613,"fUSD",-881.37761926,0.00015,2,"2024-06-18T18:30:40.613",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838654,1718735440626,"fUSD",-870.03957915,0.00015,2,"2024-06-18T18:30:40.626",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838655,1718735440956,"fUSD",-209.43850241,0.00014999,2,"2024-06-18T18:30:40.956",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838656,1718735440966,"fUSD",-96.59328623,0.00015,2,"2024-06-18T18:30:40.966",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838658,1718735441297,"fUSD",-4147.20879784,0.00015,2,"2024-06-18T18:30:41.297",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838660,1718735441309,"fUSD",-548.60584915,0.00015,2,"2024-06-18T18:30:41.309",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838760,1718735444349,"fUSD",-636.0,0.00015,2,"2024-06-18T18:30:44.349",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838762,1718735444358,"fUSD",-382.86668665,0.00015,2,"2024-06-18T18:30:44.358",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838835,1718735446519,"fUSD",-4345.75403169,0.00015,2,"2024-06-18T18:30:46.519",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838836,1718735446530,"fUSD",-20841.48639407,0.00015,2,"2024-06-18T18:30:46.530",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838837,1718735446541,"fUSD",-34247.40116125,0.00015,2,"2024-06-18T18:30:46.541",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838838,1718735446857,"fUSD",-263.67845502,0.00014999,2,"2024-06-18T18:30:46.857",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838840,1718735446867,"fUSD",-158365.49620845,0.00015,2,"2024-06-18T18:30:46.867",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838843,1718735446879,"fUSD",-5979.40394953,0.00015,2,"2024-06-18T18:30:46.879",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838845,1718735446891,"fUSD",-655.0,0.00015,2,"2024-06-18T18:30:46.891",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329838847,1718735446903,"fUSD",-1137.34115621,0.00015,2,"2024-06-18T18:30:46.903",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839645,1718735564788,"fUSD",1850.6,0.00028411,30,"2024-06-18T18:32:44.788",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839646,1718735602025,"fUSD",50000.0,0.00028411,30,"2024-06-18T18:33:22.025",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839647,1718735636374,"fUSD",426.24,0.00013751,2,"2024-06-18T18:33:56.374",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839648,1718735642480,"fUSD",50000.0,0.00028411,30,"2024-06-18T18:34:02.480",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839649,1718735742669,"fUSD",309.0,0.00028411,30,"2024-06-18T18:35:42.669",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839650,1718735756516,"fUSD",50000.0,0.00028411,30,"2024-06-18T18:35:56.516",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839651,1718735826243,"fUSD",50000.0,0.00028411,30,"2024-06-18T18:37:06.243",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839653,1718735850053,"fUSD",160.0,0.00028411,30,"2024-06-18T18:37:30.053",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839654,1718735852365,"fUSD",-304.86533253,0.00014372,2,"2024-06-18T18:37:32.365",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839655,1718735852393,"fUSD",-20.63466747,0.00014372,2,"2024-06-18T18:37:32.393",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839656,1718735902466,"fUSD",50000.0,0.00028411,30,"2024-06-18T18:38:22.466",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839657,1718735930284,"fUSD",50000.0,0.00028411,30,"2024-06-18T18:38:50.284",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839659,1718736079332,"fUSD",35938.22220606,0.00028458,30,"2024-06-18T18:41:19.332",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839660,1718736141418,"fUSD",193.38,0.00012903,2,"2024-06-18T18:42:21.418",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839661,1718736189599,"fUSD",8301.35110711,0.00012903,2,"2024-06-18T18:43:09.599",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839662,1718736189623,"fUSD",10000.0,0.00012903,2,"2024-06-18T18:43:09.623",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839663,1718736189645,"fUSD",1990.28892403,0.00012903,2,"2024-06-18T18:43:09.645",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839664,1718736201561,"fUSD",2835.22186004,0.00012903,2,"2024-06-18T18:43:21.561",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839665,1718736225063,"fUSD",5174.48921593,0.00012903,2,"2024-06-18T18:43:45.063",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839666,1718736225086,"fUSD",10000.0,0.00012903,2,"2024-06-18T18:43:45.086",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839667,1718736225108,"fUSD",10000.0,0.00012903,2,"2024-06-18T18:43:45.108",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839668,1718736247283,"fUSD",-519.57002477,0.00012902,2,"2024-06-18T18:44:07.283",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839669,1718736247310,"fUSD",-9480.42997523,0.00012903,2,"2024-06-18T18:44:07.310",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839670,1718736247983,"fUSD",-10000.0,0.00012903,2,"2024-06-18T18:44:07.983",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839671,1718736248708,"fUSD",-10000.0,0.00012903,2,"2024-06-18T18:44:08.708",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839672,1718736274707,"fUSD",-10000.0,0.00012903,2,"2024-06-18T18:44:34.707",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839673,1718736286210,"fUSD",-368.11435877,0.00012902,2,"2024-06-18T18:44:46.210",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839674,1718736286233,"fUSD",-9631.88564123,0.00012903,2,"2024-06-18T18:44:46.233",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839675,1718736288057,"fUSD",-10000.0,0.00012903,2,"2024-06-18T18:44:48.057",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839676,1718736289184,"fUSD",-10000.0,0.00012903,2,"2024-06-18T18:44:49.184",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839677,1718736295448,"fUSD",-4600.0,0.00012903,2,"2024-06-18T18:44:55.448",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839678,1718736312679,"fUSD",627.72947824,9.677e-05,2,"2024-06-18T18:45:12.679",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839681,1718736360030,"fUSD",100340.91728043,9.677e-05,2,"2024-06-18T18:46:00.030",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839682,1718736411449,"fUSD",-3104.56218606,0.00012291,2,"2024-06-18T18:46:51.449",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839683,1718736411477,"fUSD",-887.19772806,0.00012291,2,"2024-06-18T18:46:51.477",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839684,1718736411503,"fUSD",-1262.33124667,0.00012292,2,"2024-06-18T18:46:51.503",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839685,1718736411531,"fUSD",-307.84758653,0.00012293,2,"2024-06-18T18:46:51.531",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839686,1718736411560,"fUSD",-404.92,0.00012295,2,"2024-06-18T18:46:51.560",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839687,1718736411588,"fUSD",-150.0,0.00012902,2,"2024-06-18T18:46:51.588",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839688,1718736411615,"fUSD",-5759.03115751,0.00012903,2,"2024-06-18T18:46:51.615",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839693,1718736430430,"fUSD",-250.0,0.00014148,2,"2024-06-18T18:47:10.430",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839694,1718736430463,"fUSD",-177.16,0.00014168,2,"2024-06-18T18:47:10.463",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839695,1718736430491,"fUSD",-1000.0,0.00014373,2,"2024-06-18T18:47:10.491",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839696,1718736430519,"fUSD",-404.92,0.00014558,2,"2024-06-18T18:47:10.519",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839697,1718736430549,"fUSD",-300.0,0.00014849,2,"2024-06-18T18:47:10.549",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839698,1718736430577,"fUSD",-444.03115,0.0001485,2,"2024-06-18T18:47:10.577",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839699,1718736430607,"fUSD",-3000.0,0.0001485,2,"2024-06-18T18:47:10.607",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839700,1718736430635,"fUSD",-3000.0,0.0001485,2,"2024-06-18T18:47:10.635",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839701,1718736430662,"fUSD",-444.03116,0.0001486,2,"2024-06-18T18:47:10.662",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839702,1718736430689,"fUSD",-200.0,0.00014879,2,"2024-06-18T18:47:10.689",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839703,1718736430717,"fUSD",-500.0,0.00014879,2,"2024-06-18T18:47:10.717",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839704,1718736430743,"fUSD",-200.0,0.00014879,2,"2024-06-18T18:47:10.743",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839705,1718736430770,"fUSD",-200.0,0.0001488,2,"2024-06-18T18:47:10.770",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839706,1718736430798,"fUSD",-500.0,0.0001488,2,"2024-06-18T18:47:10.798",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839707,1718736430825,"fUSD",-500.0,0.0001488,2,"2024-06-18T18:47:10.825",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839708,1718736430853,"fUSD",-200.0,0.0001488,2,"2024-06-18T18:47:10.853",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839709,1718736430880,"fUSD",-685.94249206,0.00014899,2,"2024-06-18T18:47:10.880",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839710,1718736430909,"fUSD",-500.0,0.000149,2,"2024-06-18T18:47:10.909",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839711,1718736430938,"fUSD",-290.337,0.000149,2,"2024-06-18T18:47:10.938",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839712,1718736430965,"fUSD",-931.1465,0.000149,2,"2024-06-18T18:47:10.965",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839713,1718736430994,"fUSD",-2715.0147,0.000149,2,"2024-06-18T18:47:10.994",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839714,1718736431023,"fUSD",-9016.1602,0.000149,2,"2024-06-18T18:47:11.023",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839715,1718736431051,"fUSD",-1380.5401,0.000149,2,"2024-06-18T18:47:11.051",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839716,1718736431078,"fUSD",-5126.0387,0.000149,2,"2024-06-18T18:47:11.078",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839717,1718736431107,"fUSD",-500.0,0.000149,2,"2024-06-18T18:47:11.107",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839718,1718736431134,"fUSD",-515.80952905,0.000149,2,"2024-06-18T18:47:11.134",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839719,1718736431161,"fUSD",-219.6763,0.000149,2,"2024-06-18T18:47:11.161",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839720,1718736431188,"fUSD",-1655.61086043,0.000149,2,"2024-06-18T18:47:11.188",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839721,1718736431215,"fUSD",-234.97,0.000149,2,"2024-06-18T18:47:11.215",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839722,1718736431242,"fUSD",-852.19,0.000149,2,"2024-06-18T18:47:11.242",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839723,1718736431269,"fUSD",-263.42284993,0.000149,2,"2024-06-18T18:47:11.269",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839724,1718736431295,"fUSD",-347.16883492,0.000149,2,"2024-06-18T18:47:11.295",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839725,1718736431322,"fUSD",-1288.52237678,0.000149,2,"2024-06-18T18:47:11.322",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839726,1718736431351,"fUSD",-326.23244424,0.000149,2,"2024-06-18T18:47:11.351",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839727,1718736431379,"fUSD",-444.03115,0.000149,2,"2024-06-18T18:47:11.379",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839728,1718736431407,"fUSD",-6431.7238685,0.00014988,2,"2024-06-18T18:47:11.407",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839729,1718736431433,"fUSD",-12163.118839,0.00014988,2,"2024-06-18T18:47:11.433",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839730,1718736431462,"fUSD",-89281.4705688,0.00014988,2,"2024-06-18T18:47:11.462",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839731,1718736431490,"fUSD",-7104.2397887,0.00014988,2,"2024-06-18T18:47:11.490",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839732,1718736431516,"fUSD",-2138.2187675,0.00014988,2,"2024-06-18T18:47:11.516",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839733,1718736431544,"fUSD",-16364.75,0.00014989,2,"2024-06-18T18:47:11.544",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839734,1718736431572,"fUSD",-201.6567933,0.0001499,2,"2024-06-18T18:47:11.572",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839735,1718736431601,"fUSD",-296.86066051,0.00014998,2,"2024-06-18T18:47:11.601",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839736,1718736431627,"fUSD",-155.0,0.00014998,2,"2024-06-18T18:47:11.627",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839737,1718736431654,"fUSD",-427.23687423,0.00014998,2,"2024-06-18T18:47:11.654",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839738,1718736431683,"fUSD",-363.42533089,0.00014998,2,"2024-06-18T18:47:11.683",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839739,1718736431712,"fUSD",-646.5329412,0.00014998,2,"2024-06-18T18:47:11.712",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839740,1718736431738,"fUSD",-532.14539917,0.00014998,2,"2024-06-18T18:47:11.738",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839741,1718736431764,"fUSD",-365.8342231,0.00014998,2,"2024-06-18T18:47:11.764",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839742,1718736431791,"fUSD",-659.76455465,0.00014998,2,"2024-06-18T18:47:11.791",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839743,1718736431998,"fUSD",-155.0,0.00014998,2,"2024-06-18T18:47:11.998",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839744,1718736432026,"fUSD",-155.0,0.00014998,2,"2024-06-18T18:47:12.026",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839745,1718736432054,"fUSD",-2339.46926962,0.00014998,2,"2024-06-18T18:47:12.054",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839746,1718736432081,"fUSD",-162.83666583,0.00014998,2,"2024-06-18T18:47:12.081",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839747,1718736432110,"fUSD",-235.40449572,0.00014998,2,"2024-06-18T18:47:12.110",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839748,1718736432136,"fUSD",-8430.1525627,0.00014998,2,"2024-06-18T18:47:12.136",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839749,1718736432165,"fUSD",-339.37755264,0.00014998,2,"2024-06-18T18:47:12.165",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839750,1718736432192,"fUSD",-1068.88601313,0.00014998,2,"2024-06-18T18:47:12.192",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839751,1718736432220,"fUSD",-360.16436908,0.00014998,2,"2024-06-18T18:47:12.220",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839752,1718736432249,"fUSD",-1626.79604652,0.00014998,2,"2024-06-18T18:47:12.249",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839753,1718736432279,"fUSD",-626.52054052,0.00014998,2,"2024-06-18T18:47:12.279",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839754,1718736432309,"fUSD",-193.34886011,0.00014998,2,"2024-06-18T18:47:12.309",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839755,1718736432335,"fUSD",-155.05797,0.00014998,2,"2024-06-18T18:47:12.335",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839756,1718736432368,"fUSD",-1262.02778681,0.00014998,2,"2024-06-18T18:47:12.368",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839757,1718736432395,"fUSD",-307.50909452,0.00014998,2,"2024-06-18T18:47:12.395",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839758,1718736432422,"fUSD",-636.36214193,0.00014998,2,"2024-06-18T18:47:12.422",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839759,1718736432449,"fUSD",-2825.87632769,0.00014999,2,"2024-06-18T18:47:12.449",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839760,1718736432477,"fUSD",-209.43850241,0.00014999,2,"2024-06-18T18:47:12.477",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839761,1718736432504,"fUSD",-572.0,0.00015,2,"2024-06-18T18:47:12.504",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839762,1718736432534,"fUSD",-1459416.94693898,0.00015,2,"2024-06-18T18:47:12.534",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839778,1718736632871,"fUSD",-283.33072782,0.0001414,2,"2024-06-18T18:50:32.871",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839779,1718736632882,"fUSD",-155.0,0.00014141,2,"2024-06-18T18:50:32.882",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839780,1718736632892,"fUSD",-491.25981748,0.00014141,2,"2024-06-18T18:50:32.892",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839781,1718736632902,"fUSD",-291.93341729,0.00014142,2,"2024-06-18T18:50:32.902",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839783,1718736632912,"fUSD",-156.91536757,0.00014142,2,"2024-06-18T18:50:32.912",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839784,1718736632921,"fUSD",-155.0,0.00014143,2,"2024-06-18T18:50:32.921",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839785,1718736632931,"fUSD",-300.0,0.00014145,2,"2024-06-18T18:50:32.931",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839787,1718736632940,"fUSD",-150.0,0.00014146,2,"2024-06-18T18:50:32.940",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839788,1718736632950,"fUSD",-3686.23334618,0.00014146,2,"2024-06-18T18:50:32.950",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839799,1718736633395,"fUSD",-20498.18333346,0.00014146,2,"2024-06-18T18:50:33.395",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839801,1718736633608,"fUSD",-11299.98285621,0.00014146,2,"2024-06-18T18:50:33.608",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839802,1718736633620,"fUSD",-46.78664578,0.00014146,2,"2024-06-18T18:50:33.620",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839803,1718736633630,"fUSD",-247.88937106,0.00014898,2,"2024-06-18T18:50:33.630",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839804,1718736633639,"fUSD",-303.84056028,0.00014898,2,"2024-06-18T18:50:33.639",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839805,1718736633648,"fUSD",-610.94070059,0.000149,2,"2024-06-18T18:50:33.648",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839806,1718736633659,"fUSD",-766.05929941,0.000149,2,"2024-06-18T18:50:33.659",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839807,1718736633668,"fUSD",-250.80815538,0.00014925,2,"2024-06-18T18:50:33.668",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839808,1718736633678,"fUSD",-4619.93338365,0.00014985,2,"2024-06-18T18:50:33.678",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839809,1718736633687,"fUSD",-152.5649896,0.00014988,2,"2024-06-18T18:50:33.687",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839810,1718736633696,"fUSD",-2014.4829562,0.00014988,2,"2024-06-18T18:50:33.696",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839811,1718736633705,"fUSD",-3809.6156017,0.00014988,2,"2024-06-18T18:50:33.705",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839812,1718736633714,"fUSD",-43737.5436739,0.00014988,2,"2024-06-18T18:50:33.714",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839813,1718736633724,"fUSD",-10035.3858413,0.00014988,2,"2024-06-18T18:50:33.724",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839814,1718736633733,"fUSD",-3101.30314717,0.00014998,2,"2024-06-18T18:50:33.733",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839815,1718736633743,"fUSD",-4295.75794545,0.00014998,2,"2024-06-18T18:50:33.743",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839816,1718736633752,"fUSD",-297.09391661,0.00014998,2,"2024-06-18T18:50:33.752",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839817,1718736633761,"fUSD",-386691.45759826,0.00014998,2,"2024-06-18T18:50:33.761",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839843,1718736640539,"fUSD",-404.64145571,0.00014988,2,"2024-06-18T18:50:40.539",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839844,1718736640552,"fUSD",-616.38,0.00014988,2,"2024-06-18T18:50:40.552",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839845,1718736640565,"fUSD",-1975.40160559,0.00014988,2,"2024-06-18T18:50:40.565",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839846,1718736640575,"fUSD",-21982.29839441,0.00014998,2,"2024-06-18T18:50:40.575",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839847,1718736640588,"fUSD",-46504.47736385,0.00014998,2,"2024-06-18T18:50:40.588",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839848,1718736640600,"fUSD",-9084.2900005,0.00014998,2,"2024-06-18T18:50:40.600",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839849,1718736640614,"fUSD",-6575.63491574,0.00014998,2,"2024-06-18T18:50:40.614",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839852,1718736641301,"fUSD",-10637.33854429,0.00014998,2,"2024-06-18T18:50:41.301",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839894,1718736641733,"fUSD",-189545.7062536,0.00014998,2,"2024-06-18T18:50:41.733",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839896,1718736641743,"fUSD",-155.0,0.00014998,2,"2024-06-18T18:50:41.743",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839898,1718736641753,"fUSD",-2196.60550716,0.00014998,2,"2024-06-18T18:50:41.753",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839900,1718736641762,"fUSD",-1000.0,0.00014998,2,"2024-06-18T18:50:41.762",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839903,1718736641772,"fUSD",-307.75042507,0.00014998,2,"2024-06-18T18:50:41.772",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839905,1718736641781,"fUSD",-155.12871103,0.00014998,2,"2024-06-18T18:50:41.781",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839907,1718736641791,"fUSD",-155.0,0.00014998,2,"2024-06-18T18:50:41.791",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839909,1718736641801,"fUSD",-1250.47073675,0.00014998,2,"2024-06-18T18:50:41.801",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839911,1718736641810,"fUSD",-10527.1686057,0.00014998,2,"2024-06-18T18:50:41.810",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839913,1718736641820,"fUSD",-155.0,0.00014998,2,"2024-06-18T18:50:41.820",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839915,1718736641829,"fUSD",-410.0140434,0.00014998,2,"2024-06-18T18:50:41.829",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839917,1718736641838,"fUSD",-2825.45188421,0.00014998,2,"2024-06-18T18:50:41.838",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839919,1718736641848,"fUSD",-209.74183051,0.00014998,2,"2024-06-18T18:50:41.848",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839921,1718736641858,"fUSD",-339.07696494,0.00014998,2,"2024-06-18T18:50:41.858",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839923,1718736641867,"fUSD",-155.0,0.00014998,2,"2024-06-18T18:50:41.867",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839925,1718736641876,"fUSD",-176.67978889,0.00014998,2,"2024-06-18T18:50:41.876",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839927,1718736641886,"fUSD",-538.33838683,0.00014998,2,"2024-06-18T18:50:41.886",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839930,1718736641896,"fUSD",-646.43853102,0.00014999,2,"2024-06-18T18:50:41.896",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839932,1718736641905,"fUSD",-155.19899288,0.00014999,2,"2024-06-18T18:50:41.905",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839934,1718736641914,"fUSD",-317.17607731,0.00014999,2,"2024-06-18T18:50:41.914",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839936,1718736641924,"fUSD",-391.41536122,0.00014999,2,"2024-06-18T18:50:41.924",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839938,1718736641933,"fUSD",-258.37137548,0.00014999,2,"2024-06-18T18:50:41.933",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839939,1718736641943,"fUSD",-1110.13586584,0.00014999,2,"2024-06-18T18:50:41.943",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839942,1718736641955,"fUSD",-1261.1296843,0.00014999,2,"2024-06-18T18:50:41.955",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839944,1718736641966,"fUSD",-1626.58334271,0.00014999,2,"2024-06-18T18:50:41.966",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839946,1718736641976,"fUSD",-4449.51330229,0.00014999,2,"2024-06-18T18:50:41.976",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839948,1718736641985,"fUSD",-201.86291814,0.00014999,2,"2024-06-18T18:50:41.985",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839950,1718736641995,"fUSD",-920.53374068,0.00014999,2,"2024-06-18T18:50:41.995",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839952,1718736642005,"fUSD",-3068.86718638,0.00014999,2,"2024-06-18T18:50:42.005",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839954,1718736642015,"fUSD",-155.0,0.00014999,2,"2024-06-18T18:50:42.015",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839956,1718736642024,"fUSD",-155.18399816,0.00014999,2,"2024-06-18T18:50:42.024",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839958,1718736642034,"fUSD",-155.0,0.00014999,2,"2024-06-18T18:50:42.034",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839960,1718736642043,"fUSD",-507.31737144,0.00014999,2,"2024-06-18T18:50:42.043",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839962,1718736642053,"fUSD",-269.02757658,0.00014999,2,"2024-06-18T18:50:42.053",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839964,1718736642062,"fUSD",-235.37048303,0.00014999,2,"2024-06-18T18:50:42.062",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839966,1718736642072,"fUSD",-155.0,0.00014999,2,"2024-06-18T18:50:42.072",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839968,1718736642081,"fUSD",-1220.40440166,0.00014999,2,"2024-06-18T18:50:42.081",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839970,1718736642091,"fUSD",-155.0,0.00014999,2,"2024-06-18T18:50:42.091",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839972,1718736642100,"fUSD",-508.0,0.00015,2,"2024-06-18T18:50:42.100",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839974,1718736642110,"fUSD",-15242.84530946,0.00015,2,"2024-06-18T18:50:42.110",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839977,1718736642121,"fUSD",-37562.98002971,0.00015,2,"2024-06-18T18:50:42.121",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839979,1718736642132,"fUSD",-3019388.87457143,0.00015,2,"2024-06-18T18:50:42.132",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839981,1718736642143,"fUSD",-1443.26152,0.00015,2,"2024-06-18T18:50:42.143",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329839983,1718736642156,"fUSD",-1939.8181,0.00015,2,"2024-06-18T18:50:42.156",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329840000,1718736642299,"fUSD",-307.3,0.00015,2,"2024-06-18T18:50:42.299",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329840002,1718736642311,"fUSD",-1292.86092945,0.00015,2,"2024-06-18T18:50:42.311",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329840451,1718736646970,"fUSD",-640.15657549,0.00015,2,"2024-06-18T18:50:46.970",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329840454,1718736646982,"fUSD",-909.60974868,0.00015,2,"2024-06-18T18:50:46.982",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329840456,1718736646992,"fUSD",-696.5591496,0.00015,2,"2024-06-18T18:50:46.992",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329840468,1718736647289,"fUSD",-165.4084403,0.00014999,2,"2024-06-18T18:50:47.289",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329840469,1718736647299,"fUSD",-2698.71779063,0.00015,2,"2024-06-18T18:50:47.299",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329840471,1718736647310,"fUSD",-649.21,0.00015,2,"2024-06-18T18:50:47.310",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329840473,1718736647322,"fUSD",-195149.31749553,0.00015,2,"2024-06-18T18:50:47.322",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329840501,1718736648138,"fUSD",-164.28095751,0.00015,2,"2024-06-18T18:50:48.138",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329840502,1718736648149,"fUSD",-12724.44097027,0.00015,2,"2024-06-18T18:50:48.149",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329840503,1718736648161,"fUSD",-8400.0,0.00015,2,"2024-06-18T18:50:48.161",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329840504,1718736650579,"fUSD",660.0,9.677e-05,2,"2024-06-18T18:50:50.579",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329840505,1718736653625,"fUSD",844.0,9.677e-05,2,"2024-06-18T18:50:53.625",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329840506,1718736676380,"fUSD",948.81827996,9.677e-05,2,"2024-06-18T18:51:16.380",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329840507,1718736694287,"fUSD",948.64551944,9.677e-05,2,"2024-06-18T18:51:34.287",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329840511,1718736767542,"fUSD",328.85,0.00025,60,"2024-06-18T18:52:47.542",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329840512,1718736808891,"fUSD",500.0,9.6e-05,2,"2024-06-18T18:53:28.891",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329840513,1718737202649,"fUSD",150.0,9.6e-05,2,"2024-06-18T19:00:02.649",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329840514,1718737202895,"fUSD",248.69147384,9.6e-05,2,"2024-06-18T19:00:02.895",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329840515,1718737366348,"fUSD",-297.95,0.00010121,2,"2024-06-18T19:02:46.348",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329840516,1718737366376,"fUSD",-2002.52367702,0.0001022,2,"2024-06-18T19:02:46.376",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329840517,1718737366401,"fUSD",-576.12188171,0.00010221,2,"2024-06-18T19:02:46.401",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329840518,1718737366423,"fUSD",-151.39412324,0.00010222,2,"2024-06-18T19:02:46.423",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329840519,1718737366445,"fUSD",-163.56,0.00010322,2,"2024-06-18T19:02:46.445",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329840520,1718737366468,"fUSD",-200.0,0.00010959,2,"2024-06-18T19:02:46.468",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329840521,1718737366492,"fUSD",-200.0,0.00010959,2,"2024-06-18T19:02:46.492",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329840522,1718737457357,"fUSD",291.93341729,0.00010958,2,"2024-06-18T19:04:17.357",0.00028470000000000004,27.28,0.955953606352049,1217920661.5183947]
[329840523,1718737503918,"fUSD",300.04432676,0.00010958,2,"2024-06-18T19:05:03.918",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840524,1718737517832,"fUSD",299.75188144,0.00010958,2,"2024-06-18T19:05:17.832",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840557,1718737832630,"fUSD",-150.0,0.0001245,2,"2024-06-18T19:10:32.630",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840560,1718737832640,"fUSD",-300.0,0.0001245,2,"2024-06-18T19:10:32.640",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840564,1718737832650,"fUSD",-398.22,0.00012452,2,"2024-06-18T19:10:32.650",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840566,1718737832659,"fUSD",-1251.78,0.00012472,2,"2024-06-18T19:10:32.659",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840569,1718737832671,"fUSD",-217.22,0.00012472,2,"2024-06-18T19:10:32.671",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840572,1718737832680,"fUSD",-420.0,0.00013661,2,"2024-06-18T19:10:32.680",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840573,1718737832690,"fUSD",-210.0,0.00013695,2,"2024-06-18T19:10:32.690",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840574,1718737832699,"fUSD",-200.0,0.00013699,2,"2024-06-18T19:10:32.699",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840575,1718737832709,"fUSD",-452.78,0.00014141,2,"2024-06-18T19:10:32.709",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840576,1718737832720,"fUSD",-399.41,0.00014141,2,"2024-06-18T19:10:32.720",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840577,1718737832730,"fUSD",-418.09,0.00014141,2,"2024-06-18T19:10:32.730",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840578,1718737832740,"fUSD",-852.19,0.00014141,2,"2024-06-18T19:10:32.740",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840579,1718737832749,"fUSD",-418.09,0.00014141,2,"2024-06-18T19:10:32.749",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840580,1718737832759,"fUSD",-859.24,0.000142,2,"2024-06-18T19:10:32.759",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840582,1718737832768,"fUSD",-191.38,0.00014201,2,"2024-06-18T19:10:32.768",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840583,1718737832777,"fUSD",-250.0,0.00014231,2,"2024-06-18T19:10:32.777",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840584,1718737832791,"fUSD",-418.09,0.00014241,2,"2024-06-18T19:10:32.791",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840585,1718737832801,"fUSD",-1000.0,0.00014395,2,"2024-06-18T19:10:32.801",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840586,1718737832810,"fUSD",-852.19,0.000144,2,"2024-06-18T19:10:32.810",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840587,1718737832819,"fUSD",-420.05,0.000144,2,"2024-06-18T19:10:32.819",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840588,1718737832828,"fUSD",-398.22,0.00014716,2,"2024-06-18T19:10:32.828",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840589,1718737832837,"fUSD",-549.13198539,0.0001485,2,"2024-06-18T19:10:32.837",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840590,1718737832846,"fUSD",-10000.0,0.000149,2,"2024-06-18T19:10:32.846",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840591,1718737832855,"fUSD",-10356.5657286,0.000149,2,"2024-06-18T19:10:32.855",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840592,1718737832869,"fUSD",-1472.75824779,0.000149,2,"2024-06-18T19:10:32.869",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840593,1718737832879,"fUSD",-47442.36930431,0.000149,2,"2024-06-18T19:10:32.879",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840594,1718737832888,"fUSD",-11511.40156206,0.000149,2,"2024-06-18T19:10:32.888",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840595,1718737832897,"fUSD",-150.08770528,0.000149,2,"2024-06-18T19:10:32.897",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840596,1718737832907,"fUSD",-239.95125061,0.000149,2,"2024-06-18T19:10:32.907",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840597,1718737832918,"fUSD",-219.9,0.00014904,3,"2024-06-18T19:10:32.918",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840598,1718737832927,"fUSD",-372.99825136,0.00014988,2,"2024-06-18T19:10:32.927",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840599,1718737832937,"fUSD",-23569.0388657,0.00014988,2,"2024-06-18T19:10:32.937",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840600,1718737832949,"fUSD",-1291.3733511,0.00014988,2,"2024-06-18T19:10:32.949",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840601,1718737832959,"fUSD",-2627.820008,0.00014988,2,"2024-06-18T19:10:32.959",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840602,1718737832968,"fUSD",-587.0,0.0001499,2,"2024-06-18T19:10:32.968",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840603,1718737832977,"fUSD",-596.90903168,0.00014998,2,"2024-06-18T19:10:32.977",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840604,1718737832987,"fUSD",-2373.1700286,0.00014998,2,"2024-06-18T19:10:32.987",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840605,1718737832996,"fUSD",-1220.40440166,0.00014998,2,"2024-06-18T19:10:32.996",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840606,1718737833005,"fUSD",-155.0,0.00014998,2,"2024-06-18T19:10:33.005",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840607,1718737833014,"fUSD",-155.0,0.00014998,2,"2024-06-18T19:10:33.014",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840608,1718737833024,"fUSD",-155.0,0.00014998,2,"2024-06-18T19:10:33.024",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840609,1718737833033,"fUSD",-162.81149556,0.00014998,2,"2024-06-18T19:10:33.033",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840610,1718737833047,"fUSD",-155.0,0.00014998,2,"2024-06-18T19:10:33.047",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840611,1718737833056,"fUSD",-3280.4415214,0.00014998,2,"2024-06-18T19:10:33.056",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840612,1718737833065,"fUSD",-265.89148613,0.00014998,2,"2024-06-18T19:10:33.065",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840613,1718737833074,"fUSD",-1811.45297768,0.00014998,2,"2024-06-18T19:10:33.074",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840614,1718737833083,"fUSD",-412.39731356,0.00014998,2,"2024-06-18T19:10:33.083",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840615,1718737833093,"fUSD",-646.63503555,0.00014998,2,"2024-06-18T19:10:33.093",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840616,1718737833102,"fUSD",-155.0,0.00014998,2,"2024-06-18T19:10:33.102",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840617,1718737833112,"fUSD",-158.74713839,0.00014998,2,"2024-06-18T19:10:33.112",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840618,1718737833121,"fUSD",-291.58607237,0.00014998,2,"2024-06-18T19:10:33.121",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840619,1718737833130,"fUSD",-26942.13017416,0.00014999,2,"2024-06-18T19:10:33.130",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840620,1718737833140,"fUSD",-283.15008754,0.00014999,2,"2024-06-18T19:10:33.140",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840621,1718737833149,"fUSD",-490.95969836,0.00014999,2,"2024-06-18T19:10:33.149",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840622,1718737833159,"fUSD",-303.2899991,0.00014999,2,"2024-06-18T19:10:33.159",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840623,1718737833168,"fUSD",-155.0,0.00014999,2,"2024-06-18T19:10:33.168",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840624,1718737833178,"fUSD",-536.0,0.00015,2,"2024-06-18T19:10:33.178",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840625,1718737833187,"fUSD",-65626.99630927,0.00015,2,"2024-06-18T19:10:33.187",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840631,1718737838022,"fUSD",-259.79166223,0.00015,2,"2024-06-18T19:10:38.022",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840634,1718737838457,"fUSD",-303.81770528,0.00015,2,"2024-06-18T19:10:38.457",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840637,1718737838469,"fUSD",-1449.16849372,0.00015,2,"2024-06-18T19:10:38.469",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840639,1718737838481,"fUSD",-2948.00079467,0.00015,2,"2024-06-18T19:10:38.481",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840641,1718737838493,"fUSD",-5011.6,0.00015,2,"2024-06-18T19:10:38.493",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840643,1718737838505,"fUSD",-410.0,0.00015,2,"2024-06-18T19:10:38.505",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840645,1718737838517,"fUSD",-210246.73411432,0.00015,2,"2024-06-18T19:10:38.517",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840648,1718737838528,"fUSD",-810287.85042944,0.00015,2,"2024-06-18T19:10:38.528",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840650,1718737838543,"fUSD",-39527.28551018,0.00015,2,"2024-06-18T19:10:38.543",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840652,1718737838555,"fUSD",-69286.56134452,0.00015,2,"2024-06-18T19:10:38.555",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840794,1718737840626,"fUSD",-219.28862086,0.00015,2,"2024-06-18T19:10:40.626",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840796,1718737840638,"fUSD",-11820.29870576,0.00015,2,"2024-06-18T19:10:40.638",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840798,1718737840650,"fUSD",-548.43,0.00015,2,"2024-06-18T19:10:40.650",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840807,1718737840759,"fUSD",-2.97104069,0.00015,2,"2024-06-18T19:10:40.759",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840808,1718737840770,"fUSD",-575.92839652,0.00015,2,"2024-06-18T19:10:40.770",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840809,1718737840782,"fUSD",-682.31500002,0.00015,2,"2024-06-18T19:10:40.782",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329840811,1718737840799,"fUSD",-396.23193118,0.00015,2,"2024-06-18T19:10:40.799",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841052,1718737843204,"fUSD",-709.29510572,0.00015,2,"2024-06-18T19:10:43.204",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841057,1718737843216,"fUSD",-874.0530868,0.00015,2,"2024-06-18T19:10:43.216",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841134,1718737843993,"fUSD",-837.93466786,0.00015,2,"2024-06-18T19:10:43.993",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841137,1718737844006,"fUSD",-27831.81145817,0.00015,2,"2024-06-18T19:10:44.006",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841274,1718737858789,"fUSD",2555.21259535,8.219e-05,2,"2024-06-18T19:10:58.789",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841275,1718737861502,"fUSD",155.0,0.00010958,2,"2024-06-18T19:11:01.502",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841276,1718737993725,"fUSD",200.0,0.00010959,2,"2024-06-18T19:13:13.725",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841277,1718738009808,"fUSD",500.0,0.0001087,2,"2024-06-18T19:13:29.808",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841278,1718738031290,"fUSD",151.0,0.00020887,30,"2024-06-18T19:13:51.290",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841305,1718739032758,"fUSD",-537.03178108,0.00012096,2,"2024-06-18T19:30:32.758",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841307,1718739032768,"fUSD",-189.22749638,0.00012097,2,"2024-06-18T19:30:32.768",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841308,1718739032908,"fUSD",-330.34252839,0.00012097,2,"2024-06-18T19:30:32.908",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841309,1718739032919,"fUSD",-529.29586622,0.00012097,2,"2024-06-18T19:30:32.919",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841310,1718739032929,"fUSD",-75.4781055,0.00012098,2,"2024-06-18T19:30:32.929",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841311,1718739032941,"fUSD",-453.85648056,0.00012098,2,"2024-06-18T19:30:32.941",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841312,1718739032951,"fUSD",-391.54351939,0.00012098,2,"2024-06-18T19:30:32.951",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841313,1718739032963,"fUSD",-137.79106667,0.00012098,2,"2024-06-18T19:30:32.963",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841314,1718739032973,"fUSD",-3104.56218606,0.00012099,2,"2024-06-18T19:30:32.973",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841315,1718739032983,"fUSD",-1000.0,0.000121,2,"2024-06-18T19:30:32.983",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841316,1718739032993,"fUSD",-115.94046482,0.00012101,2,"2024-06-18T19:30:32.993",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841317,1718739033005,"fUSD",-413.39412124,0.00012101,2,"2024-06-18T19:30:33.005",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841318,1718739033014,"fUSD",-1484.19746669,0.00012106,2,"2024-06-18T19:30:33.014",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841319,1718739033025,"fUSD",-39.16117671,0.000122,2,"2024-06-18T19:30:33.025",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841320,1718739033037,"fUSD",-409.74882329,0.000122,2,"2024-06-18T19:30:33.037",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841321,1718739033046,"fUSD",-1000.0,0.00012903,2,"2024-06-18T19:30:33.046",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841322,1718739033056,"fUSD",-930.03,0.00012903,2,"2024-06-18T19:30:33.056",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841323,1718739033066,"fUSD",-453.25940463,0.00013349,2,"2024-06-18T19:30:33.066",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841324,1718739033076,"fUSD",-200.0,0.00013699,2,"2024-06-18T19:30:33.076",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841325,1718739033086,"fUSD",-250.0,0.00013913,2,"2024-06-18T19:30:33.086",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841326,1718739033100,"fUSD",-1298.78853938,0.00014248,2,"2024-06-18T19:30:33.100",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841327,1718739033110,"fUSD",-499.99,0.00014248,2,"2024-06-18T19:30:33.110",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841328,1718739033120,"fUSD",-626.1102705,0.00014399,2,"2024-06-18T19:30:33.120",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841329,1718739033130,"fUSD",-448.91,0.00014464,2,"2024-06-18T19:30:33.130",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841330,1718739033139,"fUSD",-1000.0,0.00014516,2,"2024-06-18T19:30:33.139",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841331,1718739033149,"fUSD",-383.3117566,0.00014721,2,"2024-06-18T19:30:33.149",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841332,1718739033159,"fUSD",-414.50144157,0.00014723,2,"2024-06-18T19:30:33.159",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841333,1718739033169,"fUSD",-150.0,0.00014767,2,"2024-06-18T19:30:33.169",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841334,1718739033178,"fUSD",-150.0,0.00014767,2,"2024-06-18T19:30:33.178",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841335,1718739033188,"fUSD",-150.0,0.00014767,2,"2024-06-18T19:30:33.188",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841336,1718739033198,"fUSD",-150.0,0.00014767,2,"2024-06-18T19:30:33.198",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841337,1718739033207,"fUSD",-184.29208948,0.000149,2,"2024-06-18T19:30:33.207",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841338,1718739033217,"fUSD",-1069.69,0.000149,2,"2024-06-18T19:30:33.217",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841339,1718739033227,"fUSD",-10000.0,0.000149,2,"2024-06-18T19:30:33.227",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841340,1718739033236,"fUSD",-1000.0,0.000149,2,"2024-06-18T19:30:33.236",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841341,1718739033252,"fUSD",-5554.64380256,0.000149,2,"2024-06-18T19:30:33.252",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841342,1718739033265,"fUSD",-5288.90317588,0.000149,2,"2024-06-18T19:30:33.265",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841343,1718739033275,"fUSD",-12.62692379,0.000149,2,"2024-06-18T19:30:33.275",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841344,1718739033289,"fUSD",-310.33447196,0.000149,2,"2024-06-18T19:30:33.289",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841345,1718739033301,"fUSD",-3231.12789999,0.000149,2,"2024-06-18T19:30:33.301",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841356,1718739038934,"fUSD",-2237.50383663,0.000149,2,"2024-06-18T19:30:38.934",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841358,1718739038947,"fUSD",-630.32,0.000149,2,"2024-06-18T19:30:38.947",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841360,1718739038959,"fUSD",-1078.08686763,0.000149,2,"2024-06-18T19:30:38.959",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841362,1718739038970,"fUSD",-7.80933237,0.000149,2,"2024-06-18T19:30:38.970",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841364,1718739038982,"fUSD",-383.39658316,0.000149,2,"2024-06-18T19:30:38.982",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841366,1718739038992,"fUSD",-846.569426,0.000149,2,"2024-06-18T19:30:38.992",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841368,1718739039002,"fUSD",-68.34789369,0.000149,2,"2024-06-18T19:30:39.002",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841369,1718739039015,"fUSD",-350.23081412,0.000149,2,"2024-06-18T19:30:39.015",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841370,1718739039025,"fUSD",-6922.74165818,0.000149,2,"2024-06-18T19:30:39.025",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841371,1718739039035,"fUSD",-219.51,0.00014904,2,"2024-06-18T19:30:39.035",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841372,1718739039045,"fUSD",-403.44556586,0.00014985,2,"2024-06-18T19:30:39.045",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841373,1718739039056,"fUSD",-4685.42536903,0.00014988,2,"2024-06-18T19:30:39.056",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841374,1718739039068,"fUSD",-446.9083603,0.00014988,2,"2024-06-18T19:30:39.068",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841375,1718739039081,"fUSD",-753.50015,0.00014988,2,"2024-06-18T19:30:39.081",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841376,1718739039093,"fUSD",-1579.841844,0.00014988,2,"2024-06-18T19:30:39.093",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841377,1718739039108,"fUSD",-2481.40816638,0.00014988,2,"2024-06-18T19:30:39.108",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841378,1718739039121,"fUSD",-941.58349806,0.00014988,2,"2024-06-18T19:30:39.121",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841379,1718739039134,"fUSD",-12518.58645782,0.00014988,2,"2024-06-18T19:30:39.134",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841380,1718739039147,"fUSD",-7814.644549,0.00014988,2,"2024-06-18T19:30:39.147",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841537,1718739041418,"fUSD",-1586.71999976,0.00014988,2,"2024-06-18T19:30:41.418",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841540,1718739041431,"fUSD",-657.80939958,0.00014988,2,"2024-06-18T19:30:41.431",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841542,1718739041443,"fUSD",-2435.38767799,0.00014988,2,"2024-06-18T19:30:41.443",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841544,1718739041455,"fUSD",-23954.15274808,0.00014988,2,"2024-06-18T19:30:41.455",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841546,1718739041465,"fUSD",-3272.0740982,0.00014988,2,"2024-06-18T19:30:41.465",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841548,1718739041474,"fUSD",-6658.3546698,0.00014988,2,"2024-06-18T19:30:41.474",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841550,1718739041485,"fUSD",-332.5139031,0.0001499,2,"2024-06-18T19:30:41.485",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841552,1718739041496,"fUSD",-332.5139031,0.0001499,2,"2024-06-18T19:30:41.496",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841554,1718739041506,"fUSD",-332.5139031,0.0001499,2,"2024-06-18T19:30:41.506",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841556,1718739041516,"fUSD",-326.89,0.0001499,3,"2024-06-18T19:30:41.516",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841558,1718739041527,"fUSD",-8223.42337339,0.00014998,2,"2024-06-18T19:30:41.527",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841560,1718739041537,"fUSD",-155.0,0.00014998,2,"2024-06-18T19:30:41.537",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841562,1718739041546,"fUSD",-258.45693959,0.00014998,2,"2024-06-18T19:30:41.546",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841564,1718739041556,"fUSD",-155.0,0.00014998,2,"2024-06-18T19:30:41.556",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841566,1718739041566,"fUSD",-1027.13561628,0.00014998,2,"2024-06-18T19:30:41.566",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841568,1718739041576,"fUSD",-405.39025304,0.00014998,2,"2024-06-18T19:30:41.576",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841570,1718739041587,"fUSD",-771.85069597,0.00014998,2,"2024-06-18T19:30:41.587",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841572,1718739041599,"fUSD",-155.0,0.00014999,2,"2024-06-18T19:30:41.599",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841574,1718739041609,"fUSD",-155.0,0.00014999,2,"2024-06-18T19:30:41.609",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841576,1718739041619,"fUSD",-335.38617073,0.00014999,2,"2024-06-18T19:30:41.619",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841578,1718739041629,"fUSD",-3390.20012,0.00014999,2,"2024-06-18T19:30:41.629",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841580,1718739041639,"fUSD",-150.0,0.00014999,2,"2024-06-18T19:30:41.639",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841582,1718739041649,"fUSD",-527.0,0.00015,2,"2024-06-18T19:30:41.649",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841584,1718739041659,"fUSD",-21582.14360562,0.00015,2,"2024-06-18T19:30:41.659",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841586,1718739041671,"fUSD",-118334.92319555,0.00015,2,"2024-06-18T19:30:41.671",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841640,1718739042203,"fUSD",-84792.5272208,0.00014988,2,"2024-06-18T19:30:42.203",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841642,1718739042213,"fUSD",-781706.16566969,0.00015,2,"2024-06-18T19:30:42.213",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841644,1718739042225,"fUSD",-1314.20919046,0.00015,2,"2024-06-18T19:30:42.225",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841647,1718739042238,"fUSD",-365.57926024,0.00015,2,"2024-06-18T19:30:42.238",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841649,1718739042250,"fUSD",-819.68910007,0.00015,2,"2024-06-18T19:30:42.250",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841651,1718739042262,"fUSD",-1491.09837849,0.00015,2,"2024-06-18T19:30:42.262",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841653,1718739042275,"fUSD",-10813.14,0.00015,2,"2024-06-18T19:30:42.275",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841698,1718739042727,"fUSD",-564.56499991,0.00015,2,"2024-06-18T19:30:42.727",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841702,1718739042740,"fUSD",-2399.17354849,0.00015,2,"2024-06-18T19:30:42.740",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841705,1718739042752,"fUSD",-3092362.89135039,0.00015,2,"2024-06-18T19:30:42.752",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841708,1718739042768,"fUSD",-1301.90749695,0.00015,2,"2024-06-18T19:30:42.768",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841710,1718739042787,"fUSD",-2776.36303042,0.00015,2,"2024-06-18T19:30:42.787",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841712,1718739042818,"fUSD",-7291.43514492,0.00015,2,"2024-06-18T19:30:42.818",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841714,1718739042832,"fUSD",-5781.22256313,0.00015,2,"2024-06-18T19:30:42.832",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841716,1718739042844,"fUSD",-1053.98522685,0.00015,2,"2024-06-18T19:30:42.844",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841719,1718739042859,"fUSD",-764.83570451,0.00015,2,"2024-06-18T19:30:42.859",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841721,1718739042870,"fUSD",-733.43999999,0.00015,2,"2024-06-18T19:30:42.870",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841723,1718739042882,"fUSD",-1385.68,0.00015,2,"2024-06-18T19:30:42.882",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841725,1718739042894,"fUSD",-161500.28133306,0.00015,2,"2024-06-18T19:30:42.894",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841821,1718739043933,"fUSD",-866.09290291,0.00015,2,"2024-06-18T19:30:43.933",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841825,1718739043945,"fUSD",-605.70812265,0.00015,2,"2024-06-18T19:30:43.945",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841828,1718739043957,"fUSD",-2093.79820878,0.00015,2,"2024-06-18T19:30:43.957",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841832,1718739043971,"fUSD",-5413.87211264,0.00015,2,"2024-06-18T19:30:43.971",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841835,1718739043983,"fUSD",-7916.00000007,0.00015,2,"2024-06-18T19:30:43.983",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841838,1718739043995,"fUSD",-286.654,0.00015,2,"2024-06-18T19:30:43.995",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841841,1718739044008,"fUSD",-39921.38143636,0.00015,2,"2024-06-18T19:30:44.008",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841845,1718739044020,"fUSD",-3468.12070833,0.00015,2,"2024-06-18T19:30:44.020",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841847,1718739044032,"fUSD",-348.04079335,0.00015,2,"2024-06-18T19:30:44.032",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841849,1718739044044,"fUSD",-772.1299993,0.00015,2,"2024-06-18T19:30:44.044",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841852,1718739044057,"fUSD",-716.30002,0.00015,2,"2024-06-18T19:30:44.057",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841854,1718739044069,"fUSD",-4445.23740939,0.00015,2,"2024-06-18T19:30:44.069",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841856,1718739044081,"fUSD",-27831.81145817,0.00015,2,"2024-06-18T19:30:44.081",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841858,1718739044093,"fUSD",-840.5182671,0.00015,2,"2024-06-18T19:30:44.093",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841861,1718739044109,"fUSD",-1098.83817205,0.00015,2,"2024-06-18T19:30:44.109",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841863,1718739044120,"fUSD",-2340.0,0.00015,2,"2024-06-18T19:30:44.120",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841865,1718739044132,"fUSD",-1603.28017625,0.00015,2,"2024-06-18T19:30:44.132",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841867,1718739044143,"fUSD",-362.83223205,0.00015,2,"2024-06-18T19:30:44.143",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841870,1718739044156,"fUSD",-412.1753019,0.00015,2,"2024-06-18T19:30:44.156",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841872,1718739044169,"fUSD",-296.13443335,0.00015,2,"2024-06-18T19:30:44.169",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841874,1718739044181,"fUSD",-7399.99999996,0.00015,2,"2024-06-18T19:30:44.181",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841876,1718739044192,"fUSD",-668.90836217,0.00015,2,"2024-06-18T19:30:44.192",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841879,1718739044204,"fUSD",-30605.72282231,0.00015,2,"2024-06-18T19:30:44.204",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841881,1718739044216,"fUSD",-357.69482547,0.00015,2,"2024-06-18T19:30:44.216",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841883,1718739044228,"fUSD",-336.27840999,0.00015,2,"2024-06-18T19:30:44.228",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841885,1718739044240,"fUSD",-19893.89224472,0.00015,2,"2024-06-18T19:30:44.240",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841887,1718739044252,"fUSD",-3964.25809127,0.00015,2,"2024-06-18T19:30:44.252",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841890,1718739044264,"fUSD",-1497.34063942,0.00015,2,"2024-06-18T19:30:44.264",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841892,1718739044275,"fUSD",-4388.0042453,0.00015,2,"2024-06-18T19:30:44.275",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841894,1718739044288,"fUSD",-647.5444773,0.00015,2,"2024-06-18T19:30:44.288",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841896,1718739044299,"fUSD",-6432.70476123,0.00015,2,"2024-06-18T19:30:44.299",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841898,1718739044311,"fUSD",-4941.40155691,0.00015,2,"2024-06-18T19:30:44.311",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841901,1718739044325,"fUSD",-595.805002,0.00015,2,"2024-06-18T19:30:44.325",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841903,1718739044337,"fUSD",-12140.63949168,0.00015,2,"2024-06-18T19:30:44.337",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841948,1718739044769,"fUSD",-600.42032532,0.00015,2,"2024-06-18T19:30:44.769",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329841951,1718739044780,"fUSD",-894.94691135,0.00015,2,"2024-06-18T19:30:44.780",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842006,1718739046671,"fUSD",-243.28675789,0.00014999,2,"2024-06-18T19:30:46.671",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842007,1718739046682,"fUSD",-227.34097988,0.00014999,2,"2024-06-18T19:30:46.682",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842008,1718739046692,"fUSD",-2781.11397121,0.00015,2,"2024-06-18T19:30:46.692",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842009,1718739046704,"fUSD",-667.542965,0.00015,2,"2024-06-18T19:30:46.704",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842010,1718739046715,"fUSD",-857.20900282,0.00015,2,"2024-06-18T19:30:46.715",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842024,1718739047652,"fUSD",-255.41169921,0.00015,2,"2024-06-18T19:30:47.652",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842026,1718739047664,"fUSD",-645.79,0.00015,2,"2024-06-18T19:30:47.664",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842028,1718739047675,"fUSD",-429.34971866,0.00015,2,"2024-06-18T19:30:47.675",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842030,1718739047687,"fUSD",-586655.36124467,0.00015,2,"2024-06-18T19:30:47.687",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842109,1718739235512,"fUSD",4005.76055689,9e-05,2,"2024-06-18T19:33:55.512",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842111,1718739272198,"fUSD",2595.5553826,6.94e-05,2,"2024-06-18T19:34:32.198",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842149,1718740232112,"fUSD",-537.03178108,0.00011414,2,"2024-06-18T19:50:32.112",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842150,1718740232121,"fUSD",-981.0,0.00011414,2,"2024-06-18T19:50:32.121",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842151,1718740232132,"fUSD",-155.0,0.00011414,2,"2024-06-18T19:50:32.132",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842152,1718740232141,"fUSD",-519.57002477,0.00011415,2,"2024-06-18T19:50:32.141",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842153,1718740232151,"fUSD",-161.80283713,0.00011416,2,"2024-06-18T19:50:32.151",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842154,1718740232160,"fUSD",-365.39724142,0.00011525,2,"2024-06-18T19:50:32.160",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842155,1718740232170,"fUSD",-548.8,0.00011527,2,"2024-06-18T19:50:32.170",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842156,1718740232179,"fUSD",-161.80283712,0.00012658,2,"2024-06-18T19:50:32.179",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842157,1718740232188,"fUSD",-250.0,0.00013003,2,"2024-06-18T19:50:32.188",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842158,1718740232198,"fUSD",-268.96030827,0.0001306,2,"2024-06-18T19:50:32.198",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842159,1718740232218,"fUSD",-891.08943996,0.0001306,2,"2024-06-18T19:50:32.218",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842160,1718740232230,"fUSD",-515.15126783,0.0001306,2,"2024-06-18T19:50:32.230",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842161,1718740232266,"fUSD",-21295.82898394,0.0001306,2,"2024-06-18T19:50:32.266",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842162,1718740232275,"fUSD",-268.81,0.0001322,2,"2024-06-18T19:50:32.275",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842163,1718740232285,"fUSD",-3601.20881515,0.0001322,2,"2024-06-18T19:50:32.285",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842164,1718740232320,"fUSD",-14865.07064724,0.0001322,2,"2024-06-18T19:50:32.320",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842165,1718740232332,"fUSD",-10085.44053761,0.0001322,2,"2024-06-18T19:50:32.332",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842166,1718740232342,"fUSD",-10000.0,0.00013432,2,"2024-06-18T19:50:32.342",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842167,1718740232352,"fUSD",-250.0,0.00013441,2,"2024-06-18T19:50:32.352",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842168,1718740232362,"fUSD",-336.18,0.00013441,2,"2024-06-18T19:50:32.362",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842169,1718740232372,"fUSD",-1326.65,0.00013451,2,"2024-06-18T19:50:32.372",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842170,1718740232381,"fUSD",-600.0,0.00013496,2,"2024-06-18T19:50:32.381",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842171,1718740232391,"fUSD",-499.99,0.00013496,2,"2024-06-18T19:50:32.391",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842172,1718740232400,"fUSD",-269.55,0.00013699,2,"2024-06-18T19:50:32.400",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842173,1718740232409,"fUSD",-548.8,0.0001379,2,"2024-06-18T19:50:32.409",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842175,1718740232419,"fUSD",-180.0,0.00013843,2,"2024-06-18T19:50:32.419",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842177,1718740232427,"fUSD",-28434.4433,0.00013899,2,"2024-06-18T19:50:32.427",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842179,1718740232437,"fUSD",-173.07512506,0.00013899,2,"2024-06-18T19:50:32.437",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842180,1718740232447,"fUSD",-253.97082781,0.00013899,2,"2024-06-18T19:50:32.447",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842181,1718740232456,"fUSD",-161.80283712,0.00013899,2,"2024-06-18T19:50:32.456",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842182,1718740232466,"fUSD",-302.4059688,0.00013899,2,"2024-06-18T19:50:32.466",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842183,1718740232475,"fUSD",-11726.29707749,0.000139,2,"2024-06-18T19:50:32.475",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842184,1718740232485,"fUSD",-1188.56685029,0.000139,2,"2024-06-18T19:50:32.485",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842185,1718740232500,"fUSD",-666.28,0.000139,2,"2024-06-18T19:50:32.500",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842187,1718740238617,"fUSD",-2002.52367702,0.00011413,2,"2024-06-18T19:50:38.617",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842188,1718740238627,"fUSD",-5645.15314971,0.000139,2,"2024-06-18T19:50:38.627",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842189,1718740238638,"fUSD",-168.68431454,0.000139,2,"2024-06-18T19:50:38.638",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842190,1718740238648,"fUSD",-267.98,0.00013989,3,"2024-06-18T19:50:38.648",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842191,1718740238657,"fUSD",-803.97,0.00013989,3,"2024-06-18T19:50:38.657",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842192,1718740238667,"fUSD",-11726.29707745,0.00013991,2,"2024-06-18T19:50:38.667",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842193,1718740238677,"fUSD",-394.73125084,0.00013997,2,"2024-06-18T19:50:38.677",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842194,1718740238687,"fUSD",-3332.29487182,0.00013997,2,"2024-06-18T19:50:38.687",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842200,1718740238983,"fUSD",-5319.59521783,0.00013997,2,"2024-06-18T19:50:38.983",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842203,1718740238999,"fUSD",-412.39731356,0.00013997,2,"2024-06-18T19:50:38.999",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842204,1718740239009,"fUSD",-887.19772806,0.00013997,2,"2024-06-18T19:50:39.009",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842206,1718740239019,"fUSD",-2735.99554317,0.00013998,2,"2024-06-18T19:50:39.019",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842208,1718740239030,"fUSD",-6264.15085691,0.00013999,2,"2024-06-18T19:50:39.030",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842210,1718740239042,"fUSD",-152222.5611298,0.00013999,2,"2024-06-18T19:50:39.042",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842219,1718740239216,"fUSD",-8133.41156215,0.00013999,2,"2024-06-18T19:50:39.216",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842220,1718740239228,"fUSD",-27036.92205803,0.00013999,2,"2024-06-18T19:50:39.228",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842221,1718740239240,"fUSD",-688.35,0.00013999,2,"2024-06-18T19:50:39.240",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842222,1718740239256,"fUSD",-344.84081452,0.00013999,2,"2024-06-18T19:50:39.256",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842320,1718740240252,"fUSD",-279.02092164,0.00013999,2,"2024-06-18T19:50:40.252",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842326,1718740240299,"fUSD",-199207.90490685,0.00013999,2,"2024-06-18T19:50:40.299",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842328,1718740240310,"fUSD",-1219.50133938,0.00013999,2,"2024-06-18T19:50:40.310",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842330,1718740240320,"fUSD",-304392.94405154,0.00014,2,"2024-06-18T19:50:40.320",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842332,1718740240331,"fUSD",-80039.52261022,0.00014,2,"2024-06-18T19:50:40.331",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842334,1718740240343,"fUSD",-490.3621,0.00014,2,"2024-06-18T19:50:40.343",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842349,1718740240482,"fUSD",-346318.61453533,0.00014,2,"2024-06-18T19:50:40.482",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842351,1718740240494,"fUSD",-1047.95466654,0.00014,2,"2024-06-18T19:50:40.494",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842353,1718740240505,"fUSD",-4547.36334954,0.00014,2,"2024-06-18T19:50:40.505",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842356,1718740240517,"fUSD",-2253.62392482,0.00014,2,"2024-06-18T19:50:40.517",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842359,1718740240542,"fUSD",-24727.82657836,0.00014,2,"2024-06-18T19:50:40.542",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842361,1718740240554,"fUSD",-2831.64,0.00014,2,"2024-06-18T19:50:40.554",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842368,1718740240614,"fUSD",-3018.77743687,0.00014,2,"2024-06-18T19:50:40.614",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842370,1718740240628,"fUSD",-1880.85,0.00014,2,"2024-06-18T19:50:40.628",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842372,1718740240640,"fUSD",-325.93999993,0.00014,2,"2024-06-18T19:50:40.640",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842374,1718740240651,"fUSD",-1114.04420081,0.00014,2,"2024-06-18T19:50:40.651",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842376,1718740240664,"fUSD",-1456.19258319,0.00014,2,"2024-06-18T19:50:40.664",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842379,1718740240676,"fUSD",-17129.51154448,0.00014,2,"2024-06-18T19:50:40.676",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842381,1718740240688,"fUSD",-825.15284921,0.00014,2,"2024-06-18T19:50:40.688",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842383,1718740240701,"fUSD",-445.4162037,0.00014,2,"2024-06-18T19:50:40.701",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842385,1718740240716,"fUSD",-11338.36342012,0.00014,2,"2024-06-18T19:50:40.716",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842387,1718740240729,"fUSD",-886.96472751,0.00014,2,"2024-06-18T19:50:40.729",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842390,1718740240740,"fUSD",-736.10038563,0.00014,2,"2024-06-18T19:50:40.740",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842641,1718740243237,"fUSD",-6405.26050423,0.00014,2,"2024-06-18T19:50:43.237",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842646,1718740243284,"fUSD",-27831.81145817,0.00014,2,"2024-06-18T19:50:43.284",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842650,1718740243315,"fUSD",-740.76734568,0.00014,2,"2024-06-18T19:50:43.315",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842668,1718740243471,"fUSD",-1607.91,0.00014,2,"2024-06-18T19:50:43.471",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329842670,1718740243484,"fUSD",-6438.06052,0.00014,2,"2024-06-18T19:50:43.484",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329843031,1718740246489,"fUSD",-167.46941861,0.00013999,2,"2024-06-18T19:50:46.489",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329843033,1718740246501,"fUSD",-320.47381835,0.00014,2,"2024-06-18T19:50:46.501",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329843042,1718740246570,"fUSD",-2013.8863175,0.00014,2,"2024-06-18T19:50:46.570",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329843044,1718740246582,"fUSD",-1673.90953421,0.00014,2,"2024-06-18T19:50:46.582",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329843046,1718740246594,"fUSD",-712.46780598,0.00014,2,"2024-06-18T19:50:46.594",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329843048,1718740246607,"fUSD",-420.95092347,0.00014,2,"2024-06-18T19:50:46.607",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329843051,1718740246619,"fUSD",-1286.27,0.00014,2,"2024-06-18T19:50:46.619",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329843054,1718740246640,"fUSD",-1188.35,0.00014,2,"2024-06-18T19:50:46.640",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329843056,1718740246652,"fUSD",-797.27055299,0.00014,2,"2024-06-18T19:50:46.652",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329843058,1718740246663,"fUSD",-362.68407531,0.00014,2,"2024-06-18T19:50:46.663",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329843065,1718740246806,"fUSD",-522.93853237,0.00014,2,"2024-06-18T19:50:46.806",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329843067,1718740246819,"fUSD",-6435.0,0.00014,2,"2024-06-18T19:50:46.819",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329843069,1718740246830,"fUSD",-756.71535306,0.00014,2,"2024-06-18T19:50:46.830",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329843198,1718740651460,"fUSD",151.0,0.00020887,30,"2024-06-18T19:57:31.460",0.00028470000000000004,27.25,0.9549899091987899,1212175659.8977885]
[329843203,1718741217504,"fUSD",153.32,9.261e-05,2,"2024-06-18T20:06:57.504",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843228,1718741433461,"fUSD",-258.45693959,9.914e-05,2,"2024-06-18T20:10:33.461",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843229,1718741433484,"fUSD",-155.0,9.914e-05,2,"2024-06-18T20:10:33.484",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843230,1718741433499,"fUSD",-538.51550867,9.915e-05,2,"2024-06-18T20:10:33.499",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843231,1718741433515,"fUSD",-1395.43289063,9.915e-05,2,"2024-06-18T20:10:33.515",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843232,1718741433532,"fUSD",-2351.51727844,9.915e-05,2,"2024-06-18T20:10:33.532",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843233,1718741433618,"fUSD",-2.68976696,9.915e-05,2,"2024-06-18T20:10:33.618",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843234,1718741433634,"fUSD",-155.0,9.916e-05,2,"2024-06-18T20:10:33.634",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843235,1718741433650,"fUSD",-689.65636266,9.916e-05,2,"2024-06-18T20:10:33.650",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843236,1718741433665,"fUSD",-659.87577635,9.916e-05,2,"2024-06-18T20:10:33.665",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843237,1718741433680,"fUSD",-2002.52367702,9.916e-05,2,"2024-06-18T20:10:33.680",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843239,1718741433696,"fUSD",-155.0,9.916e-05,2,"2024-06-18T20:10:33.696",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843242,1718741433711,"fUSD",-300.0,9.917e-05,2,"2024-06-18T20:10:33.711",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843244,1718741433726,"fUSD",-2373.89192913,9.917e-05,2,"2024-06-18T20:10:33.726",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843247,1718741433740,"fUSD",-201.92999714,9.917e-05,2,"2024-06-18T20:10:33.740",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843249,1718741433756,"fUSD",-2197.22581013,9.918e-05,2,"2024-06-18T20:10:33.756",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843252,1718741433771,"fUSD",-155.0,9.918e-05,2,"2024-06-18T20:10:33.771",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843254,1718741433786,"fUSD",-155.0,9.918e-05,2,"2024-06-18T20:10:33.786",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843257,1718741433802,"fUSD",-339.42355532,9.918e-05,2,"2024-06-18T20:10:33.802",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843260,1718741433816,"fUSD",-677.15242929,9.918e-05,2,"2024-06-18T20:10:33.816",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843263,1718741433834,"fUSD",-0.64852671,9.918e-05,2,"2024-06-18T20:10:33.834",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843266,1718741433849,"fUSD",-201.92999714,9.919e-05,2,"2024-06-18T20:10:33.849",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843268,1718741433866,"fUSD",-176.73759713,9.919e-05,2,"2024-06-18T20:10:33.866",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843271,1718741433880,"fUSD",-482.70487902,9.92e-05,2,"2024-06-18T20:10:33.880",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843272,1718741434083,"fUSD",-8.55493846,9.92e-05,2,"2024-06-18T20:10:34.083",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843273,1718741434098,"fUSD",-187.0,9.92e-05,2,"2024-06-18T20:10:34.098",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843274,1718741434114,"fUSD",-217.71158909,9.92e-05,2,"2024-06-18T20:10:34.114",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843275,1718741434133,"fUSD",-119.43961903,9.925e-05,2,"2024-06-18T20:10:34.133",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843276,1718741434151,"fUSD",-30.56038097,9.925e-05,2,"2024-06-18T20:10:34.151",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843277,1718741434166,"fUSD",-536.38847014,9.933e-05,2,"2024-06-18T20:10:34.166",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843278,1718741434182,"fUSD",-178.4933045,9.937e-05,2,"2024-06-18T20:10:34.182",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843279,1718741434198,"fUSD",-269.05312212,9.939e-05,2,"2024-06-18T20:10:34.198",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843280,1718741434218,"fUSD",-419.83687788,9.939e-05,2,"2024-06-18T20:10:34.218",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843281,1718741434233,"fUSD",-2724.23566306,9.939e-05,2,"2024-06-18T20:10:34.233",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843282,1718741434251,"fUSD",-7275.75433694,9.939e-05,2,"2024-06-18T20:10:34.251",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843283,1718741434266,"fUSD",-148.71453911,9.939e-05,2,"2024-06-18T20:10:34.266",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843284,1718741434289,"fUSD",-615.94663685,9.939e-05,2,"2024-06-18T20:10:34.289",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843285,1718741434307,"fUSD",-804.43551989,9.939e-05,2,"2024-06-18T20:10:34.307",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843286,1718741434347,"fUSD",-256.269,9.939e-05,2,"2024-06-18T20:10:34.347",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843287,1718741434366,"fUSD",-2133.28430415,9.939e-05,2,"2024-06-18T20:10:34.366",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843288,1718741434382,"fUSD",-161.80283712,9.943e-05,2,"2024-06-18T20:10:34.382",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843289,1718741434396,"fUSD",-178.4933045,9.956e-05,2,"2024-06-18T20:10:34.396",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843290,1718741434411,"fUSD",-178.4933045,0.00010074,2,"2024-06-18T20:10:34.411",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843291,1718741434426,"fUSD",-790.0,0.00010464,2,"2024-06-18T20:10:34.426",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843292,1718741434441,"fUSD",-7409.01,0.00010464,2,"2024-06-18T20:10:34.441",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843293,1718741434456,"fUSD",-420.0,0.00010909,2,"2024-06-18T20:10:34.456",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843294,1718741434471,"fUSD",-10085.44,0.00011238,2,"2024-06-18T20:10:34.471",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843295,1718741434486,"fUSD",-250.0,0.00011354,2,"2024-06-18T20:10:34.486",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843296,1718741434502,"fUSD",-1117.79527483,0.00011413,2,"2024-06-18T20:10:34.502",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843297,1718741434517,"fUSD",-499.99,0.00011416,2,"2024-06-18T20:10:34.517",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843298,1718741434536,"fUSD",-1000.0,0.00011478,2,"2024-06-18T20:10:34.536",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843299,1718741434551,"fUSD",-250.0,0.00011668,2,"2024-06-18T20:10:34.551",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843300,1718741434567,"fUSD",-180.0,0.00011717,2,"2024-06-18T20:10:34.567",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843301,1718741434582,"fUSD",-2057.26,0.00011735,2,"2024-06-18T20:10:34.582",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843302,1718741434598,"fUSD",-183.0,0.00012,2,"2024-06-18T20:10:34.598",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843303,1718741434614,"fUSD",-390.5,0.00012602,2,"2024-06-18T20:10:34.614",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843304,1718741434629,"fUSD",-790.0,0.00012727,2,"2024-06-18T20:10:34.629",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843305,1718741434646,"fUSD",-150.99,0.00012771,2,"2024-06-18T20:10:34.646",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843306,1718741434660,"fUSD",-172.25,0.00012875,2,"2024-06-18T20:10:34.660",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843307,1718741434676,"fUSD",-1000.0,0.00012913,2,"2024-06-18T20:10:34.676",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843308,1718741434691,"fUSD",-167.12,0.00013011,2,"2024-06-18T20:10:34.691",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843309,1718741434706,"fUSD",-234.88,0.00013066,2,"2024-06-18T20:10:34.706",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843310,1718741434721,"fUSD",-10000.0,0.00013425,2,"2024-06-18T20:10:34.721",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843311,1718741434736,"fUSD",-852.03,0.00013441,2,"2024-06-18T20:10:34.736",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843312,1718741434751,"fUSD",-365.87,0.00013699,2,"2024-06-18T20:10:34.751",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843313,1718741434766,"fUSD",-164.52,0.00013699,2,"2024-06-18T20:10:34.766",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843314,1718741434784,"fUSD",-3286.3388,0.000138,2,"2024-06-18T20:10:34.784",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843315,1718741434800,"fUSD",-150.0,0.00013804,2,"2024-06-18T20:10:34.800",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843316,1718741434815,"fUSD",-364.17181321,0.00013827,2,"2024-06-18T20:10:34.815",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843317,1718741434831,"fUSD",-338.43957649,0.00013858,2,"2024-06-18T20:10:34.831",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843318,1718741434847,"fUSD",-2161.74719,0.0001386,2,"2024-06-18T20:10:34.847",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843319,1718741434863,"fUSD",-200.0,0.00013888,2,"2024-06-18T20:10:34.863",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843320,1718741434874,"fUSD",-500.0,0.00013888,2,"2024-06-18T20:10:34.874",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843321,1718741434884,"fUSD",-200.0,0.00013888,2,"2024-06-18T20:10:34.884",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843322,1718741434894,"fUSD",-216.93,0.0001389,3,"2024-06-18T20:10:34.894",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843323,1718741434903,"fUSD",-650.83,0.0001389,3,"2024-06-18T20:10:34.903",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843324,1718741435198,"fUSD",-346.9801,0.00013899,2,"2024-06-18T20:10:35.198",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843325,1718741435238,"fUSD",-47304.5938,0.00013899,2,"2024-06-18T20:10:35.238",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843326,1718741435257,"fUSD",-167.6539,0.000139,2,"2024-06-18T20:10:35.257",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843327,1718741435266,"fUSD",-751.36855382,0.000139,2,"2024-06-18T20:10:35.266",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843328,1718741435279,"fUSD",-500.0,0.000139,2,"2024-06-18T20:10:35.279",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843329,1718741435288,"fUSD",-89030.8109,0.000139,2,"2024-06-18T20:10:35.288",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843330,1718741435297,"fUSD",-1000.0,0.000139,2,"2024-06-18T20:10:35.297",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843331,1718741435306,"fUSD",-227.13978219,0.000139,2,"2024-06-18T20:10:35.306",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843332,1718741435316,"fUSD",-1404.15206518,0.00013985,2,"2024-06-18T20:10:35.316",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843333,1718741435324,"fUSD",-412.39731356,0.00013997,2,"2024-06-18T20:10:35.324",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843334,1718741435334,"fUSD",-283.24040768,0.00013998,2,"2024-06-18T20:10:35.334",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843335,1718741435343,"fUSD",-410.0140434,0.00013998,2,"2024-06-18T20:10:35.343",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843336,1718741435352,"fUSD",-4449.51330229,0.00013998,2,"2024-06-18T20:10:35.352",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843337,1718741435362,"fUSD",-268.17495361,0.00013998,2,"2024-06-18T20:10:35.362",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843338,1718741435372,"fUSD",-408.70626969,0.00013998,2,"2024-06-18T20:10:35.372",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843339,1718741435381,"fUSD",-567.61897197,0.00013998,2,"2024-06-18T20:10:35.381",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843340,1718741435391,"fUSD",-201.34837902,0.00013998,2,"2024-06-18T20:10:35.391",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843341,1718741435401,"fUSD",-199.01239855,0.00013998,2,"2024-06-18T20:10:35.401",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843342,1718741435411,"fUSD",-156.63359836,0.00013998,2,"2024-06-18T20:10:35.411",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843343,1718741435420,"fUSD",-156.29081489,0.00013998,2,"2024-06-18T20:10:35.420",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843344,1718741435430,"fUSD",-3798.45778581,0.00013998,2,"2024-06-18T20:10:35.430",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843345,1718741435440,"fUSD",-208.6582242,0.00013998,2,"2024-06-18T20:10:35.440",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843346,1718741435457,"fUSD",-193.56420238,0.00013998,2,"2024-06-18T20:10:35.457",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843347,1718741435471,"fUSD",-2367.55947148,0.00013998,2,"2024-06-18T20:10:35.471",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843348,1718741435481,"fUSD",-155.36916986,0.00013998,2,"2024-06-18T20:10:35.481",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843349,1718741435491,"fUSD",-158.70345895,0.00013998,2,"2024-06-18T20:10:35.491",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843350,1718741435501,"fUSD",-162.16267409,0.00013998,2,"2024-06-18T20:10:35.501",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843351,1718741435511,"fUSD",-371.05229482,0.00013998,2,"2024-06-18T20:10:35.511",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843352,1718741435522,"fUSD",-209.88350116,0.00013998,2,"2024-06-18T20:10:35.522",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843353,1718741435535,"fUSD",-447.9910709,0.00013998,2,"2024-06-18T20:10:35.535",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843354,1718741435545,"fUSD",-235.40794048,0.00013998,2,"2024-06-18T20:10:35.545",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843355,1718741435555,"fUSD",-497.5963215,0.00013998,2,"2024-06-18T20:10:35.555",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843356,1718741435566,"fUSD",-155.57048394,0.00013998,2,"2024-06-18T20:10:35.566",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843357,1718741435576,"fUSD",-1445.74537763,0.00013998,2,"2024-06-18T20:10:35.576",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843358,1718741435586,"fUSD",-622.97856983,0.00013998,2,"2024-06-18T20:10:35.586",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843359,1718741435596,"fUSD",-302.46507239,0.00013998,2,"2024-06-18T20:10:35.596",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843360,1718741435606,"fUSD",-304.88051942,0.00013998,2,"2024-06-18T20:10:35.606",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843361,1718741435616,"fUSD",-293.82610687,0.00013998,2,"2024-06-18T20:10:35.616",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843362,1718741435626,"fUSD",-188.38769027,0.00013998,2,"2024-06-18T20:10:35.626",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843363,1718741435636,"fUSD",-155.0,0.00013998,2,"2024-06-18T20:10:35.636",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843364,1718741435646,"fUSD",-155.0,0.00013998,2,"2024-06-18T20:10:35.646",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843365,1718741435656,"fUSD",-155.0,0.00013998,2,"2024-06-18T20:10:35.656",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843366,1718741435667,"fUSD",-162.83666583,0.00013998,2,"2024-06-18T20:10:35.667",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843367,1718741435677,"fUSD",-155.0,0.00013998,2,"2024-06-18T20:10:35.677",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843368,1718741435687,"fUSD",-1929.99084665,0.00013998,2,"2024-06-18T20:10:35.687",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843369,1718741435698,"fUSD",-459.6284723,0.00013998,2,"2024-06-18T20:10:35.698",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843370,1718741435708,"fUSD",-4296.3595835,0.00013998,2,"2024-06-18T20:10:35.708",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843371,1718741435718,"fUSD",-205.90548081,0.00013998,2,"2024-06-18T20:10:35.718",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843372,1718741435728,"fUSD",-155.0,0.00013998,2,"2024-06-18T20:10:35.728",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843373,1718741435738,"fUSD",-508.22622501,0.00013998,2,"2024-06-18T20:10:35.738",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843374,1718741435748,"fUSD",-2593.67580526,0.00013998,2,"2024-06-18T20:10:35.748",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843375,1718741435758,"fUSD",-482.51782929,0.00013998,2,"2024-06-18T20:10:35.758",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843376,1718741435767,"fUSD",-364.50139533,0.00013998,2,"2024-06-18T20:10:35.767",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843377,1718741435781,"fUSD",-267.62549217,0.00013998,2,"2024-06-18T20:10:35.781",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843378,1718741435790,"fUSD",-155.0,0.00013998,2,"2024-06-18T20:10:35.790",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843379,1718741435800,"fUSD",-1078.08917095,0.00013999,2,"2024-06-18T20:10:35.800",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843380,1718741435810,"fUSD",-3136.75809897,0.00013999,2,"2024-06-18T20:10:35.810",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843381,1718741435819,"fUSD",-193664.72002362,0.00014,2,"2024-06-18T20:10:35.819",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843382,1718741435829,"fUSD",-1648.9704979,0.00014,2,"2024-06-18T20:10:35.829",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843383,1718741435838,"fUSD",-2489.57083121,0.00014,2,"2024-06-18T20:10:35.838",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843384,1718741435848,"fUSD",-227.13978214,0.00014043,2,"2024-06-18T20:10:35.848",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843385,1718741435858,"fUSD",-227.13978214,0.00014186,2,"2024-06-18T20:10:35.858",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843386,1718741435868,"fUSD",-1299.99774208,0.00014248,2,"2024-06-18T20:10:35.868",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843387,1718741435878,"fUSD",-314.8,0.00014304,2,"2024-06-18T20:10:35.878",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843388,1718741435887,"fUSD",-150.0,0.00014304,2,"2024-06-18T20:10:35.887",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843389,1718741435896,"fUSD",-150.0,0.00014328,2,"2024-06-18T20:10:35.896",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843390,1718741435906,"fUSD",-150.0,0.00014328,2,"2024-06-18T20:10:35.906",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843391,1718741435916,"fUSD",-227.13978214,0.00014329,2,"2024-06-18T20:10:35.916",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843392,1718741435926,"fUSD",-1000.0,0.00014347,2,"2024-06-18T20:10:35.926",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843393,1718741435935,"fUSD",-227.13978214,0.00014471,2,"2024-06-18T20:10:35.935",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843394,1718741435946,"fUSD",-2057.26,0.00014474,2,"2024-06-18T20:10:35.946",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843395,1718741435956,"fUSD",-150.0,0.00014504,2,"2024-06-18T20:10:35.956",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843396,1718741435965,"fUSD",-356.487434,0.00014521,2,"2024-06-18T20:10:35.965",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843397,1718741435975,"fUSD",-1915.0,0.000146,2,"2024-06-18T20:10:35.975",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843398,1718741435985,"fUSD",-227.13978214,0.00014614,2,"2024-06-18T20:10:35.985",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843399,1718741435995,"fUSD",-234.88,0.000147,2,"2024-06-18T20:10:35.995",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843400,1718741436004,"fUSD",-1000.0,0.000147,2,"2024-06-18T20:10:36.004",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843401,1718741436015,"fUSD",-227.13978214,0.00014757,2,"2024-06-18T20:10:36.015",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843402,1718741436028,"fUSD",-26340.10825471,0.000148,2,"2024-06-18T20:10:36.028",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843403,1718741436037,"fUSD",-227.89366087,0.00014886,2,"2024-06-18T20:10:36.037",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843404,1718741436046,"fUSD",-160.7955029,0.0001489,2,"2024-06-18T20:10:36.046",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843405,1718741436055,"fUSD",-182.217146,0.0001489,2,"2024-06-18T20:10:36.055",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843406,1718741436065,"fUSD",-7500.0,0.0001489,2,"2024-06-18T20:10:36.065",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843407,1718741436074,"fUSD",-16767.90215065,0.00014892,2,"2024-06-18T20:10:36.074",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843408,1718741436088,"fUSD",-160.79550288,0.00014893,2,"2024-06-18T20:10:36.088",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843409,1718741436098,"fUSD",-16767.90215055,0.00014893,2,"2024-06-18T20:10:36.098",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843410,1718741436109,"fUSD",-16767.90215055,0.00014893,2,"2024-06-18T20:10:36.109",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843411,1718741436122,"fUSD",-1754.57385406,0.00014894,2,"2024-06-18T20:10:36.122",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843412,1718741436144,"fUSD",-621.28822806,0.00014894,2,"2024-06-18T20:10:36.144",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843413,1718741436184,"fUSD",-1824.12634982,0.00014894,2,"2024-06-18T20:10:36.184",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843414,1718741436197,"fUSD",-12567.91371861,0.00014894,2,"2024-06-18T20:10:36.197",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843415,1718741436207,"fUSD",-16767.90215055,0.00014895,2,"2024-06-18T20:10:36.207",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843416,1718741436218,"fUSD",-160.79550288,0.00014895,2,"2024-06-18T20:10:36.218",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843417,1718741436228,"fUSD",-16767.90215055,0.00014896,2,"2024-06-18T20:10:36.228",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843418,1718741436238,"fUSD",-16767.90215055,0.00014896,2,"2024-06-18T20:10:36.238",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843419,1718741436248,"fUSD",-13802.66440241,0.00014897,2,"2024-06-18T20:10:36.248",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843420,1718741436260,"fUSD",-345.5,0.00014897,2,"2024-06-18T20:10:36.260",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843421,1718741436286,"fUSD",-327.39805379,0.00014897,2,"2024-06-18T20:10:36.286",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843422,1718741436298,"fUSD",-2292.33969435,0.00014897,2,"2024-06-18T20:10:36.298",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843423,1718741436307,"fUSD",-160.79550288,0.00014898,2,"2024-06-18T20:10:36.307",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843424,1718741436317,"fUSD",-16767.90215055,0.00014898,2,"2024-06-18T20:10:36.317",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843425,1718741436327,"fUSD",-16767.90215055,0.00014899,2,"2024-06-18T20:10:36.327",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843426,1718741436336,"fUSD",-16767.90215055,0.00014899,2,"2024-06-18T20:10:36.336",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843427,1718741436346,"fUSD",-18366.86216696,0.000149,2,"2024-06-18T20:10:36.346",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843428,1718741436356,"fUSD",-10000.0,0.000149,2,"2024-06-18T20:10:36.356",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843429,1718741436366,"fUSD",-2262.0,0.000149,2,"2024-06-18T20:10:36.366",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843430,1718741436376,"fUSD",-1000.0,0.000149,2,"2024-06-18T20:10:36.376",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843431,1718741436386,"fUSD",-160.79550288,0.000149,2,"2024-06-18T20:10:36.386",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843432,1718741436396,"fUSD",-227.13978214,0.000149,2,"2024-06-18T20:10:36.396",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843433,1718741436406,"fUSD",-8535.85009858,0.000149,2,"2024-06-18T20:10:36.406",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843491,1718741438971,"fUSD",-363.3164253,0.000149,2,"2024-06-18T20:10:38.971",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843492,1718741438983,"fUSD",-644.00544,0.000149,2,"2024-06-18T20:10:38.983",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843493,1718741438995,"fUSD",-301.52429435,0.000149,2,"2024-06-18T20:10:38.995",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843494,1718741439013,"fUSD",-6254.71671877,0.000149,2,"2024-06-18T20:10:39.013",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843496,1718741439031,"fUSD",-668.48917355,0.000149,2,"2024-06-18T20:10:39.031",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843497,1718741439041,"fUSD",-182.217146,0.000149,2,"2024-06-18T20:10:39.041",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843500,1718741439051,"fUSD",-310.31199307,0.000149,2,"2024-06-18T20:10:39.051",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843502,1718741439062,"fUSD",-402.79161015,0.000149,2,"2024-06-18T20:10:39.062",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843504,1718741439073,"fUSD",-1148.70948194,0.000149,2,"2024-06-18T20:10:39.073",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843507,1718741439083,"fUSD",-219.9,0.00014904,2,"2024-06-18T20:10:39.083",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843509,1718741439093,"fUSD",-428.11679478,0.00014988,2,"2024-06-18T20:10:39.093",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843511,1718741439105,"fUSD",-155.59109343,0.00014988,2,"2024-06-18T20:10:39.105",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843513,1718741439118,"fUSD",-296.10016427,0.00014988,2,"2024-06-18T20:10:39.118",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843515,1718741439127,"fUSD",-546.38140668,0.00014989,2,"2024-06-18T20:10:39.127",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843517,1718741439137,"fUSD",-176.60614506,0.00014989,2,"2024-06-18T20:10:39.137",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843519,1718741439147,"fUSD",-7385.4944246,0.00014989,2,"2024-06-18T20:10:39.147",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843520,1718741439156,"fUSD",-205.91828288,0.00014989,2,"2024-06-18T20:10:39.156",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843523,1718741439169,"fUSD",-1068.1986391,0.00014989,2,"2024-06-18T20:10:39.169",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843527,1718741439202,"fUSD",-84413.62205812,0.00014989,2,"2024-06-18T20:10:39.202",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843529,1718741439212,"fUSD",-5737.7181118,0.00014989,2,"2024-06-18T20:10:39.212",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843531,1718741439222,"fUSD",-290804.8242729,0.0001499,2,"2024-06-18T20:10:39.222",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843533,1718741439232,"fUSD",-282.27927053,0.0001499,2,"2024-06-18T20:10:39.232",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843535,1718741439242,"fUSD",-50630.78161412,0.0001499,2,"2024-06-18T20:10:39.242",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843537,1718741439252,"fUSD",-198458.525036,0.0001499,2,"2024-06-18T20:10:39.252",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843539,1718741439262,"fUSD",-790.0,0.00014991,2,"2024-06-18T20:10:39.262",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843541,1718741439272,"fUSD",-396.84910358,0.00014999,2,"2024-06-18T20:10:39.272",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843543,1718741439284,"fUSD",-100000.0,0.00014999,2,"2024-06-18T20:10:39.284",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843545,1718741439294,"fUSD",-100000.0,0.00014999,2,"2024-06-18T20:10:39.294",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843547,1718741439304,"fUSD",-1923.65067069,0.00014999,2,"2024-06-18T20:10:39.304",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843549,1718741439314,"fUSD",-150.01,0.00014999,2,"2024-06-18T20:10:39.314",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843551,1718741439324,"fUSD",-2229935.12709674,0.00015,2,"2024-06-18T20:10:39.324",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843553,1718741439337,"fUSD",-799369.52965335,0.00015,2,"2024-06-18T20:10:39.337",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843667,1718741440919,"fUSD",-162.19706699,0.00014889,2,"2024-06-18T20:10:40.919",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843668,1718741440928,"fUSD",-778.85760202,0.00015,2,"2024-06-18T20:10:40.928",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843669,1718741440994,"fUSD",-1788.42667565,0.00015,2,"2024-06-18T20:10:40.994",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843670,1718741441006,"fUSD",-127726.20453406,0.00015,2,"2024-06-18T20:10:41.006",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843671,1718741441070,"fUSD",-361.32,0.00015,2,"2024-06-18T20:10:41.070",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843672,1718741441082,"fUSD",-432.917,0.00015,2,"2024-06-18T20:10:41.082",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843673,1718741441102,"fUSD",-22190.91109511,0.00015,2,"2024-06-18T20:10:41.102",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843674,1718741441118,"fUSD",-402.19249968,0.00015,2,"2024-06-18T20:10:41.118",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843675,1718741441174,"fUSD",-4645.89725449,0.00015,2,"2024-06-18T20:10:41.174",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843676,1718741441186,"fUSD",-4661.7770805,0.00015,2,"2024-06-18T20:10:41.186",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843677,1718741441254,"fUSD",-32783.29276291,0.00015,2,"2024-06-18T20:10:41.254",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843678,1718741441265,"fUSD",-266490.06138394,0.00015,2,"2024-06-18T20:10:41.265",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843733,1718741443546,"fUSD",-615.45146815,0.000149,2,"2024-06-18T20:10:43.546",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843734,1718741443555,"fUSD",-27216.35999002,0.00015,2,"2024-06-18T20:10:43.555",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843736,1718741443567,"fUSD",-1034.12527253,0.00015,2,"2024-06-18T20:10:43.567",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843759,1718741446478,"fUSD",-162.19706697,0.00014891,2,"2024-06-18T20:10:46.478",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843761,1718741446488,"fUSD",-155.0,0.00014899,2,"2024-06-18T20:10:46.488",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843763,1718741446498,"fUSD",-4595.05936262,0.00014999,2,"2024-06-18T20:10:46.498",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843766,1718741446518,"fUSD",-281.16143446,0.00014999,2,"2024-06-18T20:10:46.518",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843768,1718741446647,"fUSD",-377.18461971,0.00014999,2,"2024-06-18T20:10:46.647",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843769,1718741446685,"fUSD",-18831.42555446,0.00014999,2,"2024-06-18T20:10:46.685",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843770,1718741446695,"fUSD",-441.33478895,0.00014999,2,"2024-06-18T20:10:46.695",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843771,1718741446704,"fUSD",-648.09154757,0.00014999,2,"2024-06-18T20:10:46.704",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843772,1718741446714,"fUSD",-267943.45804076,0.00015,2,"2024-06-18T20:10:46.714",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329843773,1718741446726,"fUSD",-1730.025,0.00015,2,"2024-06-18T20:10:46.726",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844490,1718741546982,"fUSD",233.2585,9.822e-05,2,"2024-06-18T20:12:26.982",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844491,1718741801869,"fUSD",157.061905,0.00025,60,"2024-06-18T20:16:41.869",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844492,1718741803154,"fUSD",157.061905,0.00025,60,"2024-06-18T20:16:43.154",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844493,1718741803808,"fUSD",157.061905,0.00025,60,"2024-06-18T20:16:43.808",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844494,1718741804399,"fUSD",157.061905,0.00025,60,"2024-06-18T20:16:44.399",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844495,1718741804979,"fUSD",157.061905,0.00025,60,"2024-06-18T20:16:44.979",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844496,1718741805562,"fUSD",157.061905,0.00025,60,"2024-06-18T20:16:45.562",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844497,1718741806167,"fUSD",157.061905,0.00025,60,"2024-06-18T20:16:46.167",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844498,1718741806647,"fUSD",157.061905,0.00025,60,"2024-06-18T20:16:46.647",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844499,1718741807294,"fUSD",157.061905,0.00025,60,"2024-06-18T20:16:47.294",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844500,1718741807851,"fUSD",157.061905,0.00025,60,"2024-06-18T20:16:47.851",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844501,1718741813282,"fUSD",157.061905,0.00025,61,"2024-06-18T20:16:53.282",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844502,1718741813729,"fUSD",157.061905,0.00025,61,"2024-06-18T20:16:53.729",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844503,1718741814814,"fUSD",157.061905,0.00025,61,"2024-06-18T20:16:54.814",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844504,1718741815321,"fUSD",157.061905,0.00025,61,"2024-06-18T20:16:55.321",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844505,1718741815785,"fUSD",157.061905,0.00025,61,"2024-06-18T20:16:55.785",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844506,1718741816235,"fUSD",157.061905,0.00025,61,"2024-06-18T20:16:56.235",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844507,1718741816688,"fUSD",157.061905,0.00025,61,"2024-06-18T20:16:56.688",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844508,1718741817123,"fUSD",157.061905,0.00025,61,"2024-06-18T20:16:57.123",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844509,1718741817561,"fUSD",157.061905,0.00025,61,"2024-06-18T20:16:57.561",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844510,1718741818105,"fUSD",157.061905,0.00025,61,"2024-06-18T20:16:58.105",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844511,1718741821785,"fUSD",157.061905,0.00025,62,"2024-06-18T20:17:01.785",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844512,1718741822419,"fUSD",157.061905,0.00025,62,"2024-06-18T20:17:02.419",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844513,1718741824112,"fUSD",157.061905,0.00025,62,"2024-06-18T20:17:04.112",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844514,1718741824292,"fUSD",157.061905,0.00025,62,"2024-06-18T20:17:04.292",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844515,1718741824474,"fUSD",157.061905,0.00025,62,"2024-06-18T20:17:04.474",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844516,1718741824935,"fUSD",157.061905,0.00025,62,"2024-06-18T20:17:04.935",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844517,1718741825508,"fUSD",157.061905,0.00025,62,"2024-06-18T20:17:05.508",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844518,1718741826027,"fUSD",157.061905,0.00025,62,"2024-06-18T20:17:06.027",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844519,1718741826456,"fUSD",157.061905,0.00025,62,"2024-06-18T20:17:06.456",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844520,1718741829983,"fUSD",157.061905,0.00025,63,"2024-06-18T20:17:09.983",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844521,1718741830407,"fUSD",157.061905,0.00025,62,"2024-06-18T20:17:10.407",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844522,1718741831247,"fUSD",157.061905,0.00025,63,"2024-06-18T20:17:11.247",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844523,1718741831739,"fUSD",157.061905,0.00025,63,"2024-06-18T20:17:11.739",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844524,1718741832157,"fUSD",157.061905,0.00025,63,"2024-06-18T20:17:12.157",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844525,1718741832629,"fUSD",157.061905,0.00025,63,"2024-06-18T20:17:12.629",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844526,1718741833095,"fUSD",157.061905,0.00025,63,"2024-06-18T20:17:13.095",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844527,1718741833660,"fUSD",157.061905,0.00025,63,"2024-06-18T20:17:13.660",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844528,1718741834944,"fUSD",157.061905,0.00025,63,"2024-06-18T20:17:14.944",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844529,1718741835248,"fUSD",157.061905,0.00025,63,"2024-06-18T20:17:15.248",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844530,1718741835626,"fUSD",157.061905,0.00025,63,"2024-06-18T20:17:15.626",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844531,1718741839377,"fUSD",157.061905,0.00025,64,"2024-06-18T20:17:19.377",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844532,1718741840041,"fUSD",157.061905,0.00025,64,"2024-06-18T20:17:20.041",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844533,1718741840551,"fUSD",157.061905,0.00025,64,"2024-06-18T20:17:20.551",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844534,1718741841041,"fUSD",157.061905,0.00025,64,"2024-06-18T20:17:21.041",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844535,1718741841473,"fUSD",157.061905,0.00025,64,"2024-06-18T20:17:21.473",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844536,1718741841934,"fUSD",157.061905,0.00025,64,"2024-06-18T20:17:21.934",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844537,1718741844003,"fUSD",157.061905,0.00025,64,"2024-06-18T20:17:24.003",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844538,1718741844523,"fUSD",157.061905,0.00025,64,"2024-06-18T20:17:24.523",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844539,1718741844966,"fUSD",157.061905,0.00025,64,"2024-06-18T20:17:24.966",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844540,1718741845896,"fUSD",157.061905,0.00025,64,"2024-06-18T20:17:25.896",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844541,1718741859671,"fUSD",157.061905,0.00025,67,"2024-06-18T20:17:39.671",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844542,1718741860623,"fUSD",157.061905,0.00025,67,"2024-06-18T20:17:40.623",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844543,1718741861153,"fUSD",157.061905,0.00025,67,"2024-06-18T20:17:41.153",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844544,1718741861657,"fUSD",157.061905,0.00025,67,"2024-06-18T20:17:41.657",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844545,1718741862103,"fUSD",157.061905,0.00025,67,"2024-06-18T20:17:42.103",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844546,1718741862580,"fUSD",157.061905,0.00025,67,"2024-06-18T20:17:42.580",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844547,1718741863091,"fUSD",157.061905,0.00025,67,"2024-06-18T20:17:43.091",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844548,1718741863562,"fUSD",157.061905,0.00025,67,"2024-06-18T20:17:43.562",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844549,1718741864063,"fUSD",157.061905,0.00025,67,"2024-06-18T20:17:44.063",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844550,1718741864577,"fUSD",157.061905,0.00025,67,"2024-06-18T20:17:44.577",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844551,1718741868614,"fUSD",157.061905,0.00025,68,"2024-06-18T20:17:48.614",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844552,1718741869212,"fUSD",157.061905,0.00025,68,"2024-06-18T20:17:49.212",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844553,1718741869735,"fUSD",157.061905,0.00025,68,"2024-06-18T20:17:49.735",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844554,1718741870220,"fUSD",157.061905,0.00025,68,"2024-06-18T20:17:50.220",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844555,1718741870713,"fUSD",157.061905,0.00025,68,"2024-06-18T20:17:50.713",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844556,1718741871234,"fUSD",157.061905,0.00025,68,"2024-06-18T20:17:51.234",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844557,1718741871712,"fUSD",157.061905,0.00025,68,"2024-06-18T20:17:51.712",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844558,1718741872192,"fUSD",157.061905,0.00025,68,"2024-06-18T20:17:52.192",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844559,1718741872700,"fUSD",157.061905,0.00025,68,"2024-06-18T20:17:52.700",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844560,1718741873201,"fUSD",157.061905,0.00025,68,"2024-06-18T20:17:53.201",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844561,1718741878486,"fUSD",157.061905,0.00025,69,"2024-06-18T20:17:58.486",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844562,1718741878719,"fUSD",157.061905,0.00025,69,"2024-06-18T20:17:58.719",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844563,1718741879076,"fUSD",157.061905,0.00025,69,"2024-06-18T20:17:59.076",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844564,1718741879300,"fUSD",157.061905,0.00025,69,"2024-06-18T20:17:59.300",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844565,1718741879819,"fUSD",157.061905,0.00025,69,"2024-06-18T20:17:59.819",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844566,1718741880322,"fUSD",157.061905,0.00025,69,"2024-06-18T20:18:00.322",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844567,1718741880785,"fUSD",157.061905,0.00025,69,"2024-06-18T20:18:00.785",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844568,1718741881275,"fUSD",157.061905,0.00025,69,"2024-06-18T20:18:01.275",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844569,1718741881991,"fUSD",157.061905,0.00025,69,"2024-06-18T20:18:01.991",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844570,1718741882257,"fUSD",157.061905,0.00025,69,"2024-06-18T20:18:02.257",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844571,1718741889544,"fUSD",157.061905,0.00025,70,"2024-06-18T20:18:09.544",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844572,1718741890599,"fUSD",157.061905,0.00025,70,"2024-06-18T20:18:10.599",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844573,1718741891122,"fUSD",157.061905,0.00025,70,"2024-06-18T20:18:11.122",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844574,1718741891583,"fUSD",157.061905,0.00025,70,"2024-06-18T20:18:11.583",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844575,1718741892087,"fUSD",157.061905,0.00025,70,"2024-06-18T20:18:12.087",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844576,1718741892565,"fUSD",157.061905,0.00025,70,"2024-06-18T20:18:12.565",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844577,1718741893052,"fUSD",157.061905,0.00025,70,"2024-06-18T20:18:13.052",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844578,1718741893562,"fUSD",157.061905,0.00025,70,"2024-06-18T20:18:13.562",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844579,1718741894055,"fUSD",157.061905,0.00025,70,"2024-06-18T20:18:14.055",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844580,1718741894550,"fUSD",157.061905,0.00025,70,"2024-06-18T20:18:14.550",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844581,1718741926253,"fUSD",173.061905,0.00025,70,"2024-06-18T20:18:46.253",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844582,1718741927222,"fUSD",173.061905,0.00025,70,"2024-06-18T20:18:47.222",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844583,1718741927855,"fUSD",173.061905,0.00025,70,"2024-06-18T20:18:47.855",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844584,1718741928592,"fUSD",173.061905,0.00025,70,"2024-06-18T20:18:48.592",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844585,1718741928881,"fUSD",173.061905,0.00025,70,"2024-06-18T20:18:48.881",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844586,1718741929488,"fUSD",173.061905,0.00025,70,"2024-06-18T20:18:49.488",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844587,1718741929946,"fUSD",173.061905,0.00025,70,"2024-06-18T20:18:49.946",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844588,1718741930495,"fUSD",173.061905,0.00025,70,"2024-06-18T20:18:50.495",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844589,1718741931142,"fUSD",173.061905,0.00025,70,"2024-06-18T20:18:51.142",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844590,1718741931561,"fUSD",173.061905,0.00025,70,"2024-06-18T20:18:51.561",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844591,1718741935767,"fUSD",173.061905,0.00025,71,"2024-06-18T20:18:55.767",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844592,1718741936556,"fUSD",173.061905,0.00025,71,"2024-06-18T20:18:56.556",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844593,1718741937100,"fUSD",173.061905,0.00025,71,"2024-06-18T20:18:57.100",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844594,1718741937611,"fUSD",173.061905,0.00025,71,"2024-06-18T20:18:57.611",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844595,1718741938116,"fUSD",173.061905,0.00025,71,"2024-06-18T20:18:58.116",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844596,1718741938585,"fUSD",173.061905,0.00025,71,"2024-06-18T20:18:58.585",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844597,1718741939116,"fUSD",173.061905,0.00025,71,"2024-06-18T20:18:59.116",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844598,1718741939850,"fUSD",173.061905,0.00025,71,"2024-06-18T20:18:59.850",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844599,1718741940231,"fUSD",173.061905,0.00025,71,"2024-06-18T20:19:00.231",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844600,1718741940732,"fUSD",173.061905,0.00025,71,"2024-06-18T20:19:00.732",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844601,1718741962087,"fUSD",173.061905,0.00025,60,"2024-06-18T20:19:22.087",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844602,1718741964793,"fUSD",173.061905,0.00025,60,"2024-06-18T20:19:24.793",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844603,1718741964967,"fUSD",173.061905,0.00025,60,"2024-06-18T20:19:24.967",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844604,1718741965388,"fUSD",173.061905,0.00025,60,"2024-06-18T20:19:25.388",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844605,1718741965551,"fUSD",173.061905,0.00025,60,"2024-06-18T20:19:25.551",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844606,1718741965671,"fUSD",173.061905,0.00025,60,"2024-06-18T20:19:25.671",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844607,1718741966189,"fUSD",173.061905,0.00025,60,"2024-06-18T20:19:26.189",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844608,1718741966683,"fUSD",173.061905,0.00025,60,"2024-06-18T20:19:26.683",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844609,1718741967203,"fUSD",173.061905,0.00025,60,"2024-06-18T20:19:27.203",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844610,1718741967715,"fUSD",173.061905,0.00025,60,"2024-06-18T20:19:27.715",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844611,1718741971130,"fUSD",173.061905,0.00025,61,"2024-06-18T20:19:31.130",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844612,1718741971966,"fUSD",173.061905,0.00025,61,"2024-06-18T20:19:31.966",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844613,1718741972648,"fUSD",173.061905,0.00025,61,"2024-06-18T20:19:32.648",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844614,1718741973087,"fUSD",173.061905,0.00025,61,"2024-06-18T20:19:33.087",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844615,1718741973591,"fUSD",173.061905,0.00025,61,"2024-06-18T20:19:33.591",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844616,1718741974101,"fUSD",173.061905,0.00025,61,"2024-06-18T20:19:34.101",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844617,1718741974621,"fUSD",173.061905,0.00025,61,"2024-06-18T20:19:34.621",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844618,1718741975412,"fUSD",173.061905,0.00025,61,"2024-06-18T20:19:35.412",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844619,1718741975691,"fUSD",173.061905,0.00025,61,"2024-06-18T20:19:35.691",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844620,1718741976216,"fUSD",173.061905,0.00025,61,"2024-06-18T20:19:36.216",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844621,1718741986374,"fUSD",173.061905,0.00025,62,"2024-06-18T20:19:46.374",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844622,1718741986949,"fUSD",173.061905,0.00025,62,"2024-06-18T20:19:46.949",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844623,1718741987530,"fUSD",173.061905,0.00025,62,"2024-06-18T20:19:47.530",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844624,1718741988113,"fUSD",173.061905,0.00025,62,"2024-06-18T20:19:48.113",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844625,1718741988705,"fUSD",173.061905,0.00025,62,"2024-06-18T20:19:48.705",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844626,1718741989333,"fUSD",173.061905,0.00025,62,"2024-06-18T20:19:49.333",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844627,1718741989923,"fUSD",173.061905,0.00025,62,"2024-06-18T20:19:49.923",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844628,1718741990537,"fUSD",173.061905,0.00025,62,"2024-06-18T20:19:50.537",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844629,1718741991094,"fUSD",173.061905,0.00025,62,"2024-06-18T20:19:51.094",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844630,1718741991670,"fUSD",173.061905,0.00025,62,"2024-06-18T20:19:51.670",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844631,1718741997359,"fUSD",173.061905,0.00025,63,"2024-06-18T20:19:57.359",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844632,1718741998242,"fUSD",173.061905,0.00025,63,"2024-06-18T20:19:58.242",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844633,1718741998856,"fUSD",173.061905,0.00025,63,"2024-06-18T20:19:58.856",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844634,1718741999474,"fUSD",173.061905,0.00025,63,"2024-06-18T20:19:59.474",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844635,1718742000030,"fUSD",173.061905,0.00025,63,"2024-06-18T20:20:00.030",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844636,1718742000568,"fUSD",173.061905,0.00025,63,"2024-06-18T20:20:00.568",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844637,1718742001082,"fUSD",173.061905,0.00025,63,"2024-06-18T20:20:01.082",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844638,1718742001640,"fUSD",173.061905,0.00025,63,"2024-06-18T20:20:01.640",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844639,1718742002170,"fUSD",173.061905,0.00025,63,"2024-06-18T20:20:02.170",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844640,1718742002626,"fUSD",173.061905,0.00025,63,"2024-06-18T20:20:02.626",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844641,1718742054740,"fUSD",173.061905,0.00025,64,"2024-06-18T20:20:54.740",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844642,1718742055405,"fUSD",173.061905,0.00025,64,"2024-06-18T20:20:55.405",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844643,1718742055993,"fUSD",173.061905,0.00025,64,"2024-06-18T20:20:55.993",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844644,1718742056451,"fUSD",173.061905,0.00025,64,"2024-06-18T20:20:56.451",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844645,1718742056995,"fUSD",173.061905,0.00025,64,"2024-06-18T20:20:56.995",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844646,1718742057498,"fUSD",173.061905,0.00025,64,"2024-06-18T20:20:57.498",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844647,1718742058115,"fUSD",173.061905,0.00025,64,"2024-06-18T20:20:58.115",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844648,1718742058565,"fUSD",173.061905,0.00025,64,"2024-06-18T20:20:58.565",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844649,1718742059127,"fUSD",173.061905,0.00025,64,"2024-06-18T20:20:59.127",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844650,1718742059753,"fUSD",173.061905,0.00025,64,"2024-06-18T20:20:59.753",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844651,1718742072124,"fUSD",173.061905,0.00025,67,"2024-06-18T20:21:12.124",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844652,1718742072346,"fUSD",173.061905,0.00025,67,"2024-06-18T20:21:12.346",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844653,1718742072604,"fUSD",173.061905,0.00025,67,"2024-06-18T20:21:12.604",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844654,1718742073033,"fUSD",173.061905,0.00025,67,"2024-06-18T20:21:13.033",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844655,1718742073537,"fUSD",173.061905,0.00025,67,"2024-06-18T20:21:13.537",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844656,1718742073981,"fUSD",173.061905,0.00025,67,"2024-06-18T20:21:13.981",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844657,1718742074486,"fUSD",173.061905,0.00025,67,"2024-06-18T20:21:14.486",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844658,1718742075237,"fUSD",173.061905,0.00025,67,"2024-06-18T20:21:15.237",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844659,1718742075731,"fUSD",173.061905,0.00025,67,"2024-06-18T20:21:15.731",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844660,1718742076017,"fUSD",173.061905,0.00025,67,"2024-06-18T20:21:16.017",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844661,1718742079179,"fUSD",173.061905,0.00025,68,"2024-06-18T20:21:19.179",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844662,1718742079808,"fUSD",173.061905,0.00025,68,"2024-06-18T20:21:19.808",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844663,1718742080250,"fUSD",173.061905,0.00025,68,"2024-06-18T20:21:20.250",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844664,1718742080738,"fUSD",173.061905,0.00025,68,"2024-06-18T20:21:20.738",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844665,1718742081234,"fUSD",173.061905,0.00025,68,"2024-06-18T20:21:21.234",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844666,1718742081821,"fUSD",173.061905,0.00025,68,"2024-06-18T20:21:21.821",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844667,1718742084293,"fUSD",173.061905,0.00025,68,"2024-06-18T20:21:24.293",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844668,1718742084632,"fUSD",173.061905,0.00025,68,"2024-06-18T20:21:24.632",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844669,1718742084795,"fUSD",173.061905,0.00025,68,"2024-06-18T20:21:24.795",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844670,1718742084829,"fUSD",173.061905,0.00025,68,"2024-06-18T20:21:24.829",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844671,1718742088084,"fUSD",173.061905,0.00025,69,"2024-06-18T20:21:28.084",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844672,1718742088782,"fUSD",173.061905,0.00025,69,"2024-06-18T20:21:28.782",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844673,1718742089236,"fUSD",173.061905,0.00025,69,"2024-06-18T20:21:29.236",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844674,1718742089702,"fUSD",173.061905,0.00025,69,"2024-06-18T20:21:29.702",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844675,1718742090215,"fUSD",173.061905,0.00025,69,"2024-06-18T20:21:30.215",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844676,1718742090723,"fUSD",173.061905,0.00025,69,"2024-06-18T20:21:30.723",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844677,1718742091235,"fUSD",173.061905,0.00025,69,"2024-06-18T20:21:31.235",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844678,1718742091742,"fUSD",173.061905,0.00025,69,"2024-06-18T20:21:31.742",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844679,1718742092403,"fUSD",173.061905,0.00025,69,"2024-06-18T20:21:32.403",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844680,1718742092800,"fUSD",173.061905,0.00025,69,"2024-06-18T20:21:32.800",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844681,1718742097203,"fUSD",173.061905,0.00025,70,"2024-06-18T20:21:37.203",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844682,1718742097949,"fUSD",173.061905,0.00025,70,"2024-06-18T20:21:37.949",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844683,1718742098503,"fUSD",173.061905,0.00025,70,"2024-06-18T20:21:38.503",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844684,1718742099032,"fUSD",173.061905,0.00025,70,"2024-06-18T20:21:39.032",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844685,1718742099503,"fUSD",173.061905,0.00025,70,"2024-06-18T20:21:39.503",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844686,1718742099983,"fUSD",173.061905,0.00025,70,"2024-06-18T20:21:39.983",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844687,1718742100528,"fUSD",173.061905,0.00025,70,"2024-06-18T20:21:40.528",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844688,1718742101218,"fUSD",173.061905,0.00025,70,"2024-06-18T20:21:41.218",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844689,1718742101687,"fUSD",173.061905,0.00025,70,"2024-06-18T20:21:41.687",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844690,1718742102161,"fUSD",173.061905,0.00025,70,"2024-06-18T20:21:42.161",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844691,1718742183395,"fUSD",199.061905,0.00025,60,"2024-06-18T20:23:03.395",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844692,1718742184464,"fUSD",199.061905,0.00025,60,"2024-06-18T20:23:04.464",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844693,1718742185009,"fUSD",199.061905,0.00025,60,"2024-06-18T20:23:05.009",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844694,1718742185522,"fUSD",199.061905,0.00025,60,"2024-06-18T20:23:05.522",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844695,1718742186064,"fUSD",199.061905,0.00025,60,"2024-06-18T20:23:06.064",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844696,1718742186608,"fUSD",199.061905,0.00025,60,"2024-06-18T20:23:06.608",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844697,1718742187143,"fUSD",199.061905,0.00025,60,"2024-06-18T20:23:07.143",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844698,1718742187737,"fUSD",199.061905,0.00025,60,"2024-06-18T20:23:07.737",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844699,1718742188408,"fUSD",199.061905,0.00025,60,"2024-06-18T20:23:08.408",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844700,1718742189021,"fUSD",199.061905,0.00025,60,"2024-06-18T20:23:09.021",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844701,1718742193025,"fUSD",199.061905,0.00025,61,"2024-06-18T20:23:13.025",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844702,1718742193518,"fUSD",199.061905,0.00025,61,"2024-06-18T20:23:13.518",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844703,1718742194139,"fUSD",199.061905,0.00025,61,"2024-06-18T20:23:14.139",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844704,1718742194728,"fUSD",199.061905,0.00025,61,"2024-06-18T20:23:14.728",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844705,1718742195309,"fUSD",199.061905,0.00025,61,"2024-06-18T20:23:15.309",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844706,1718742195895,"fUSD",199.061905,0.00025,61,"2024-06-18T20:23:15.895",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844707,1718742196457,"fUSD",199.061905,0.00025,61,"2024-06-18T20:23:16.457",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844708,1718742197068,"fUSD",199.061905,0.00025,61,"2024-06-18T20:23:17.068",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844709,1718742197685,"fUSD",199.061905,0.00025,61,"2024-06-18T20:23:17.685",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844710,1718742198287,"fUSD",199.061905,0.00025,61,"2024-06-18T20:23:18.287",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844711,1718742202032,"fUSD",199.061905,0.00025,62,"2024-06-18T20:23:22.032",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844712,1718742202392,"fUSD",199.061905,0.00025,62,"2024-06-18T20:23:22.392",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844713,1718742204252,"fUSD",199.061905,0.00025,62,"2024-06-18T20:23:24.252",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844714,1718742204423,"fUSD",199.061905,0.00025,62,"2024-06-18T20:23:24.423",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844715,1718742204456,"fUSD",199.061905,0.00025,62,"2024-06-18T20:23:24.456",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844716,1718742204807,"fUSD",199.061905,0.00025,62,"2024-06-18T20:23:24.807",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844717,1718742205369,"fUSD",199.061905,0.00025,62,"2024-06-18T20:23:25.369",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844718,1718742206157,"fUSD",199.061905,0.00025,62,"2024-06-18T20:23:26.157",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844719,1718742206581,"fUSD",199.061905,0.00025,62,"2024-06-18T20:23:26.581",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844720,1718742207234,"fUSD",199.061905,0.00025,62,"2024-06-18T20:23:27.234",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844721,1718742211067,"fUSD",199.061905,0.00025,63,"2024-06-18T20:23:31.067",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844722,1718742212610,"fUSD",199.061905,0.00025,63,"2024-06-18T20:23:32.610",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844723,1718742212740,"fUSD",199.061905,0.00025,63,"2024-06-18T20:23:32.740",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844724,1718742213166,"fUSD",199.061905,0.00025,63,"2024-06-18T20:23:33.166",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844725,1718742213734,"fUSD",199.061905,0.00025,63,"2024-06-18T20:23:33.734",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844726,1718742214375,"fUSD",199.061905,0.00025,63,"2024-06-18T20:23:34.375",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844727,1718742214986,"fUSD",199.061905,0.00025,63,"2024-06-18T20:23:34.986",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844728,1718742215647,"fUSD",199.061905,0.00025,63,"2024-06-18T20:23:35.647",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844729,1718742216315,"fUSD",199.061905,0.00025,63,"2024-06-18T20:23:36.315",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844730,1718742217061,"fUSD",199.061905,0.00025,63,"2024-06-18T20:23:37.061",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844731,1718742229720,"fUSD",199.061905,0.00025,64,"2024-06-18T20:23:49.720",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844732,1718742230360,"fUSD",199.061905,0.00025,64,"2024-06-18T20:23:50.360",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844733,1718742230931,"fUSD",199.061905,0.00025,64,"2024-06-18T20:23:50.931",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844734,1718742231546,"fUSD",199.061905,0.00025,64,"2024-06-18T20:23:51.546",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844735,1718742232112,"fUSD",199.061905,0.00025,64,"2024-06-18T20:23:52.112",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844736,1718742232632,"fUSD",199.061905,0.00025,64,"2024-06-18T20:23:52.632",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844737,1718742233419,"fUSD",199.061905,0.00025,64,"2024-06-18T20:23:53.419",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844738,1718742234381,"fUSD",199.061905,0.00025,64,"2024-06-18T20:23:54.381",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844739,1718742234516,"fUSD",199.061905,0.00025,64,"2024-06-18T20:23:54.516",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844740,1718742235278,"fUSD",199.061905,0.00025,64,"2024-06-18T20:23:55.278",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844741,1718742239759,"fUSD",199.061905,0.00025,67,"2024-06-18T20:23:59.759",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844742,1718742240513,"fUSD",199.061905,0.00025,67,"2024-06-18T20:24:00.513",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844743,1718742241131,"fUSD",199.061905,0.00025,67,"2024-06-18T20:24:01.131",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844744,1718742241901,"fUSD",199.061905,0.00025,67,"2024-06-18T20:24:01.901",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844745,1718742242378,"fUSD",199.061905,0.00025,67,"2024-06-18T20:24:02.378",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844746,1718742242975,"fUSD",199.061905,0.00025,67,"2024-06-18T20:24:02.975",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844747,1718742243587,"fUSD",199.061905,0.00025,67,"2024-06-18T20:24:03.587",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844748,1718742244823,"fUSD",199.061905,0.00025,67,"2024-06-18T20:24:04.823",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844749,1718742244989,"fUSD",199.061905,0.00025,67,"2024-06-18T20:24:04.989",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844750,1718742245550,"fUSD",199.061905,0.00025,67,"2024-06-18T20:24:05.550",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844751,1718742249428,"fUSD",199.061905,0.00025,68,"2024-06-18T20:24:09.428",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844752,1718742250072,"fUSD",199.061905,0.00025,68,"2024-06-18T20:24:10.072",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844753,1718742250766,"fUSD",199.061905,0.00025,68,"2024-06-18T20:24:10.766",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844754,1718742251374,"fUSD",199.061905,0.00025,68,"2024-06-18T20:24:11.374",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844755,1718742252206,"fUSD",199.061905,0.00025,68,"2024-06-18T20:24:12.206",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844756,1718742253076,"fUSD",199.061905,0.00025,68,"2024-06-18T20:24:13.076",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844757,1718742253703,"fUSD",199.061905,0.00025,68,"2024-06-18T20:24:13.703",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844758,1718742254331,"fUSD",199.061905,0.00025,68,"2024-06-18T20:24:14.331",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844759,1718742255808,"fUSD",199.061905,0.00025,68,"2024-06-18T20:24:15.808",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844760,1718742256147,"fUSD",199.061905,0.00025,68,"2024-06-18T20:24:16.147",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844761,1718742259488,"fUSD",199.061905,0.00025,69,"2024-06-18T20:24:19.488",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844762,1718742260286,"fUSD",199.061905,0.00025,69,"2024-06-18T20:24:20.286",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844763,1718742260940,"fUSD",199.061905,0.00025,69,"2024-06-18T20:24:20.940",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844764,1718742261547,"fUSD",199.061905,0.00025,69,"2024-06-18T20:24:21.547",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844765,1718742262136,"fUSD",199.061905,0.00025,69,"2024-06-18T20:24:22.136",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844766,1718742264575,"fUSD",199.061905,0.00025,69,"2024-06-18T20:24:24.575",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844767,1718742264864,"fUSD",199.061905,0.00025,69,"2024-06-18T20:24:24.864",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844768,1718742264902,"fUSD",199.061905,0.00025,69,"2024-06-18T20:24:24.902",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844769,1718742265110,"fUSD",199.061905,0.00025,69,"2024-06-18T20:24:25.110",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844770,1718742265666,"fUSD",199.061905,0.00025,69,"2024-06-18T20:24:25.666",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844771,1718742271638,"fUSD",199.061905,0.00025,70,"2024-06-18T20:24:31.638",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844772,1718742272202,"fUSD",199.061905,0.00025,70,"2024-06-18T20:24:32.202",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844773,1718742272777,"fUSD",199.061905,0.00025,70,"2024-06-18T20:24:32.777",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844774,1718742273440,"fUSD",199.061905,0.00025,70,"2024-06-18T20:24:33.440",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844775,1718742274016,"fUSD",199.061905,0.00025,70,"2024-06-18T20:24:34.016",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844776,1718742274596,"fUSD",199.061905,0.00025,70,"2024-06-18T20:24:34.596",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844777,1718742275230,"fUSD",199.061905,0.00025,70,"2024-06-18T20:24:35.230",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844778,1718742275820,"fUSD",199.061905,0.00025,70,"2024-06-18T20:24:35.820",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844779,1718742276455,"fUSD",199.061905,0.00025,70,"2024-06-18T20:24:36.455",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844780,1718742277729,"fUSD",199.061905,0.00025,70,"2024-06-18T20:24:37.729",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844781,1718742289833,"fUSD",199.061905,0.00025,71,"2024-06-18T20:24:49.833",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844782,1718742290864,"fUSD",199.061905,0.00025,71,"2024-06-18T20:24:50.864",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844783,1718742291480,"fUSD",199.061905,0.00025,71,"2024-06-18T20:24:51.480",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844784,1718742292446,"fUSD",199.061905,0.00025,71,"2024-06-18T20:24:52.446",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844785,1718742292861,"fUSD",199.061905,0.00025,71,"2024-06-18T20:24:52.861",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844786,1718742293463,"fUSD",199.061905,0.00025,71,"2024-06-18T20:24:53.463",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844787,1718742294094,"fUSD",199.061905,0.00025,71,"2024-06-18T20:24:54.094",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844788,1718742294663,"fUSD",199.061905,0.00025,71,"2024-06-18T20:24:54.663",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844789,1718742295291,"fUSD",199.061905,0.00025,71,"2024-06-18T20:24:55.291",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844790,1718742295886,"fUSD",199.061905,0.00025,71,"2024-06-18T20:24:55.886",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844791,1718742299631,"fUSD",199.061905,0.00025,72,"2024-06-18T20:24:59.631",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844792,1718742300165,"fUSD",199.061905,0.00025,72,"2024-06-18T20:25:00.165",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844793,1718742300770,"fUSD",199.061905,0.00025,72,"2024-06-18T20:25:00.770",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844794,1718742301398,"fUSD",199.061905,0.00025,72,"2024-06-18T20:25:01.398",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844795,1718742302565,"fUSD",199.061905,0.00025,72,"2024-06-18T20:25:02.565",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844796,1718742302640,"fUSD",199.061905,0.00025,72,"2024-06-18T20:25:02.640",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844797,1718742303382,"fUSD",199.061905,0.00025,72,"2024-06-18T20:25:03.382",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844798,1718742304041,"fUSD",199.061905,0.00025,72,"2024-06-18T20:25:04.041",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844799,1718742304564,"fUSD",199.061905,0.00025,72,"2024-06-18T20:25:04.564",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844800,1718742305667,"fUSD",199.061905,0.00025,72,"2024-06-18T20:25:05.667",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844805,1718742343346,"fUSD",157.061905,0.00025,71,"2024-06-18T20:25:43.346",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844806,1718742344094,"fUSD",157.061905,0.00025,71,"2024-06-18T20:25:44.094",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844807,1718742344913,"fUSD",157.061905,0.00025,71,"2024-06-18T20:25:44.913",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844808,1718742345846,"fUSD",157.061905,0.00025,71,"2024-06-18T20:25:45.846",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844809,1718742372596,"fUSD",235.061905,0.00025,71,"2024-06-18T20:26:12.596",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844835,1718742631598,"fUSD",-155.0,0.00011804,2,"2024-06-18T20:30:31.598",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844836,1718742631608,"fUSD",-410.12181364,0.00011804,2,"2024-06-18T20:30:31.608",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844837,1718742631618,"fUSD",-155.0,0.00011805,2,"2024-06-18T20:30:31.618",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844838,1718742631628,"fUSD",-176.73759713,0.00011806,2,"2024-06-18T20:30:31.628",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844839,1718742631637,"fUSD",-51.00112645,0.00011807,2,"2024-06-18T20:30:31.637",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844840,1718742631648,"fUSD",-1095.19142246,0.00011807,2,"2024-06-18T20:30:31.648",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844841,1718742631674,"fUSD",-1208.01449649,0.00011807,2,"2024-06-18T20:30:31.674",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844842,1718742631683,"fUSD",-1395.43289063,0.00011807,2,"2024-06-18T20:30:31.683",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844843,1718742631692,"fUSD",-672.54584304,0.00011813,2,"2024-06-18T20:30:31.692",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844844,1718742631701,"fUSD",-761.05,0.00011821,2,"2024-06-18T20:30:31.701",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844845,1718742631711,"fUSD",-250.0,0.00013537,2,"2024-06-18T20:30:31.711",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844846,1718742631720,"fUSD",-10000.0,0.0001364,2,"2024-06-18T20:30:31.720",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844847,1718742631730,"fUSD",-164.52,0.00013699,2,"2024-06-18T20:30:31.730",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844848,1718742631739,"fUSD",-2462.88,0.00013719,2,"2024-06-18T20:30:31.739",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844849,1718742631749,"fUSD",-298.5,0.00013756,2,"2024-06-18T20:30:31.749",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844850,1718742631758,"fUSD",-176.16,0.00013759,2,"2024-06-18T20:30:31.758",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844851,1718742631767,"fUSD",-1723.61,0.00013759,2,"2024-06-18T20:30:31.767",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844852,1718742631777,"fUSD",-500.0,0.000138,2,"2024-06-18T20:30:31.777",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844853,1718742631787,"fUSD",-28434.4433,0.000138,2,"2024-06-18T20:30:31.787",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844854,1718742631796,"fUSD",-499.99,0.000138,2,"2024-06-18T20:30:31.796",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844855,1718742631805,"fUSD",-1000.0,0.00013838,2,"2024-06-18T20:30:31.805",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844856,1718742631815,"fUSD",-3824.06,0.00013838,2,"2024-06-18T20:30:31.815",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844857,1718742631825,"fUSD",-266.32,0.00014015,2,"2024-06-18T20:30:31.825",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844858,1718742631834,"fUSD",-185.02,0.00014027,2,"2024-06-18T20:30:31.834",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844859,1718742631844,"fUSD",-761.05,0.00014085,2,"2024-06-18T20:30:31.844",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844860,1718742631854,"fUSD",-1000.0,0.00014364,2,"2024-06-18T20:30:31.854",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844861,1718742631864,"fUSD",-152.0,0.00014667,2,"2024-06-18T20:30:31.864",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844862,1718742631873,"fUSD",-1801.45599,0.0001485,2,"2024-06-18T20:30:31.873",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844863,1718742631883,"fUSD",-200.0,0.0001488,2,"2024-06-18T20:30:31.883",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844864,1718742631893,"fUSD",-500.0,0.0001488,2,"2024-06-18T20:30:31.893",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844865,1718742631903,"fUSD",-200.0,0.0001488,2,"2024-06-18T20:30:31.903",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844866,1718742631915,"fUSD",-487.73657681,0.00014899,2,"2024-06-18T20:30:31.915",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844867,1718742631925,"fUSD",-1000.0,0.000149,2,"2024-06-18T20:30:31.925",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844868,1718742631934,"fUSD",-10000.0,0.000149,2,"2024-06-18T20:30:31.934",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844869,1718742631944,"fUSD",-4578.1594,0.000149,2,"2024-06-18T20:30:31.944",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844870,1718742631956,"fUSD",-184.29208948,0.000149,2,"2024-06-18T20:30:31.956",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844871,1718742631966,"fUSD",-1047.21681508,0.000149,2,"2024-06-18T20:30:31.966",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844872,1718742631978,"fUSD",-343.49546235,0.000149,2,"2024-06-18T20:30:31.978",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844873,1718742631987,"fUSD",-7500.0,0.000149,2,"2024-06-18T20:30:31.987",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844874,1718742631996,"fUSD",-2706.26596708,0.000149,2,"2024-06-18T20:30:31.996",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844875,1718742632006,"fUSD",-162.19706697,0.000149,2,"2024-06-18T20:30:32.006",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844876,1718742632015,"fUSD",-1237.69175125,0.000149,2,"2024-06-18T20:30:32.015",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844877,1718742632024,"fUSD",-102646.84620866,0.000149,2,"2024-06-18T20:30:32.024",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844878,1718742632036,"fUSD",-615.25441392,0.000149,2,"2024-06-18T20:30:32.036",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844879,1718742632047,"fUSD",-3682.03172911,0.000149,2,"2024-06-18T20:30:32.047",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844880,1718742632058,"fUSD",-255.97559429,0.000149,2,"2024-06-18T20:30:32.058",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844881,1718742632069,"fUSD",-734.6075021,0.000149,2,"2024-06-18T20:30:32.069",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844882,1718742632081,"fUSD",-600.0,0.000149,2,"2024-06-18T20:30:32.081",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844883,1718742632133,"fUSD",-64267.16635694,0.000149,2,"2024-06-18T20:30:32.133",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844884,1718742632144,"fUSD",-3097.30006327,0.000149,2,"2024-06-18T20:30:32.144",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844885,1718742632156,"fUSD",-5855.27888307,0.000149,2,"2024-06-18T20:30:32.156",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844886,1718742632168,"fUSD",-184.78094521,0.000149,2,"2024-06-18T20:30:32.168",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844887,1718742632178,"fUSD",-219.9,0.00014904,3,"2024-06-18T20:30:32.178",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844888,1718742632188,"fUSD",-670.21,0.00014976,3,"2024-06-18T20:30:32.188",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844889,1718742632197,"fUSD",-110.41237822,0.00014976,3,"2024-06-18T20:30:32.197",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844890,1718742632209,"fUSD",-559.75762178,0.00014976,3,"2024-06-18T20:30:32.209",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844891,1718742632219,"fUSD",-328.75128228,0.00014986,2,"2024-06-18T20:30:32.219",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844892,1718742632231,"fUSD",-391.9015,0.00014986,2,"2024-06-18T20:30:32.231",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844893,1718742632242,"fUSD",-1183.18883582,0.00014986,2,"2024-06-18T20:30:32.242",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844894,1718742632252,"fUSD",-4951.3787568,0.00014986,2,"2024-06-18T20:30:32.252",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844895,1718742632261,"fUSD",-33953.14106829,0.00014986,2,"2024-06-18T20:30:32.261",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844896,1718742632273,"fUSD",-544.02,0.00014986,2,"2024-06-18T20:30:32.273",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844897,1718742632358,"fUSD",-404.7199998,0.00014986,2,"2024-06-18T20:30:32.358",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844898,1718742632369,"fUSD",-999.6,0.00014986,2,"2024-06-18T20:30:32.369",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844899,1718742632380,"fUSD",-999.9006,0.00014986,2,"2024-06-18T20:30:32.380",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844900,1718742632392,"fUSD",-1000.3932,0.00014986,2,"2024-06-18T20:30:32.392",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844901,1718742632432,"fUSD",-2332.67160565,0.00014986,2,"2024-06-18T20:30:32.432",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844902,1718742632443,"fUSD",-19359.85007386,0.00014986,2,"2024-06-18T20:30:32.443",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844903,1718742632454,"fUSD",-448.74875887,0.00014986,2,"2024-06-18T20:30:32.454",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844904,1718742632482,"fUSD",-627.08000007,0.00014986,2,"2024-06-18T20:30:32.482",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844905,1718742632493,"fUSD",-404.72999987,0.00014986,2,"2024-06-18T20:30:32.493",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844906,1718742632505,"fUSD",-483.71393226,0.00014986,2,"2024-06-18T20:30:32.505",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844907,1718742632515,"fUSD",-1361.45276237,0.00014986,2,"2024-06-18T20:30:32.515",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844908,1718742632532,"fUSD",-1042.16772,0.00014986,2,"2024-06-18T20:30:32.532",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844909,1718742637549,"fUSD",-324.748,0.00014986,2,"2024-06-18T20:30:37.549",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844910,1718742637646,"fUSD",-9657.51933316,0.00014986,2,"2024-06-18T20:30:37.646",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844911,1718742637656,"fUSD",-4469.4899904,0.00014986,2,"2024-06-18T20:30:37.656",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844912,1718742637666,"fUSD",-1000.0,0.00014989,2,"2024-06-18T20:30:37.666",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844913,1718742637677,"fUSD",-254.44929041,0.0001499,2,"2024-06-18T20:30:37.677",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844914,1718742637687,"fUSD",-2373.1700286,0.00014996,2,"2024-06-18T20:30:37.687",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844915,1718742637698,"fUSD",-1829.39549524,0.00014996,2,"2024-06-18T20:30:37.698",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844916,1718742637708,"fUSD",-441.11066903,0.00014997,2,"2024-06-18T20:30:37.708",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844917,1718742637717,"fUSD",-730.63280455,0.00014997,2,"2024-06-18T20:30:37.717",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844918,1718742637727,"fUSD",-258.67038926,0.00014997,2,"2024-06-18T20:30:37.727",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844919,1718742637736,"fUSD",-168.29767057,0.00014997,2,"2024-06-18T20:30:37.736",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844920,1718742637746,"fUSD",-790.11573093,0.00014998,2,"2024-06-18T20:30:37.746",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844921,1718742637756,"fUSD",-474.9358195,0.00014998,2,"2024-06-18T20:30:37.756",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844922,1718742637765,"fUSD",-205.78053234,0.00014998,2,"2024-06-18T20:30:37.765",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844923,1718742637775,"fUSD",-3332.80210707,0.00014998,2,"2024-06-18T20:30:37.775",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844924,1718742637785,"fUSD",-202.49859092,0.00014998,2,"2024-06-18T20:30:37.785",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844925,1718742637795,"fUSD",-396.84910358,0.00014998,2,"2024-06-18T20:30:37.795",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844926,1718742637804,"fUSD",-161.1208591,0.00014999,2,"2024-06-18T20:30:37.804",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844927,1718742637814,"fUSD",-460.17127654,0.00014999,2,"2024-06-18T20:30:37.814",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844928,1718742637823,"fUSD",-194.34452141,0.00014999,2,"2024-06-18T20:30:37.823",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844929,1718742637833,"fUSD",-2480.61605453,0.00014999,2,"2024-06-18T20:30:37.833",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844930,1718742637843,"fUSD",-689.88804783,0.00014999,2,"2024-06-18T20:30:37.843",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844931,1718742637853,"fUSD",-150.01,0.00014999,2,"2024-06-18T20:30:37.853",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844932,1718742637863,"fUSD",-150.0,0.00014999,2,"2024-06-18T20:30:37.863",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844933,1718742637873,"fUSD",-55500.2316866,0.00015,2,"2024-06-18T20:30:37.873",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844934,1718742637885,"fUSD",-10133.51059673,0.00015,2,"2024-06-18T20:30:37.885",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844936,1718742637896,"fUSD",-30219.54760726,0.00015,2,"2024-06-18T20:30:37.896",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844941,1718742637934,"fUSD",-1055.98696552,0.00015,2,"2024-06-18T20:30:37.934",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844943,1718742637945,"fUSD",-614.60701448,0.00015,2,"2024-06-18T20:30:37.945",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844945,1718742637956,"fUSD",-7013.46818976,0.00015,2,"2024-06-18T20:30:37.956",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844947,1718742637968,"fUSD",-584.21637384,0.00015,2,"2024-06-18T20:30:37.968",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844949,1718742637979,"fUSD",-1438.82008063,0.00015,2,"2024-06-18T20:30:37.979",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844951,1718742637990,"fUSD",-54953.59921775,0.00015,2,"2024-06-18T20:30:37.990",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844955,1718742638015,"fUSD",-2324.80684331,0.00015,2,"2024-06-18T20:30:38.015",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844958,1718742638035,"fUSD",-751.676,0.00015,2,"2024-06-18T20:30:38.035",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844960,1718742638047,"fUSD",-9005.80796867,0.00015,2,"2024-06-18T20:30:38.047",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844963,1718742638058,"fUSD",-2979109.76517636,0.00015,2,"2024-06-18T20:30:38.058",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844965,1718742638071,"fUSD",-263336.08394534,0.00015,2,"2024-06-18T20:30:38.071",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844967,1718742638080,"fUSD",-344.39353828,0.00015,2,"2024-06-18T20:30:38.080",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844969,1718742638090,"fUSD",-3962.58127052,0.00015,2,"2024-06-18T20:30:38.090",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329844971,1718742638100,"fUSD",-531726.47089921,0.00015,2,"2024-06-18T20:30:38.100",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845132,1718742639666,"fUSD",-4567.28728259,0.00015,2,"2024-06-18T20:30:39.666",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845140,1718742639738,"fUSD",-411.80843284,0.00015,2,"2024-06-18T20:30:39.738",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845143,1718742639749,"fUSD",-1201.88,0.00015,2,"2024-06-18T20:30:39.749",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845145,1718742639762,"fUSD",-450.5129796,0.00015,2,"2024-06-18T20:30:39.762",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845147,1718742639774,"fUSD",-1129.499998,0.00015,2,"2024-06-18T20:30:39.774",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845152,1718742639810,"fUSD",-4120.41378207,0.00015,2,"2024-06-18T20:30:39.810",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845173,1718742640009,"fUSD",-658.39,0.00015,2,"2024-06-18T20:30:40.009",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845175,1718742640021,"fUSD",-364.51668827,0.00015,2,"2024-06-18T20:30:40.021",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845198,1718742640235,"fUSD",-262.79677064,0.00015,2,"2024-06-18T20:30:40.235",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845200,1718742640248,"fUSD",-761.73691765,0.00015,2,"2024-06-18T20:30:40.248",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845353,1718742642806,"fUSD",-9612.64657798,0.00015,2,"2024-06-18T20:30:42.806",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845354,1718742642819,"fUSD",-27216.35999002,0.00015,2,"2024-06-18T20:30:42.819",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845355,1718742642834,"fUSD",-258.334,0.00015,2,"2024-06-18T20:30:42.834",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845356,1718742642937,"fUSD",-791.61022444,0.00015,2,"2024-06-18T20:30:42.937",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845401,1718742645666,"fUSD",-409.95598148,0.00014999,2,"2024-06-18T20:30:45.666",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845402,1718742645677,"fUSD",-175.63350623,0.00014999,2,"2024-06-18T20:30:45.677",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845403,1718742645687,"fUSD",-13105.23392611,0.00015,2,"2024-06-18T20:30:45.687",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845404,1718742645728,"fUSD",-832.5270681,0.00015,2,"2024-06-18T20:30:45.728",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845405,1718742645740,"fUSD",-2128.401,0.00015,2,"2024-06-18T20:30:45.740",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845406,1718742645788,"fUSD",-301.33416204,0.00015,2,"2024-06-18T20:30:45.788",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845407,1718742645799,"fUSD",-3404.49953242,0.00015,2,"2024-06-18T20:30:45.799",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845408,1718742645809,"fUSD",-537.02937486,0.00015,2,"2024-06-18T20:30:45.809",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845445,1718742646480,"fUSD",-584.74,0.00015,2,"2024-06-18T20:30:46.480",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845450,1718742646516,"fUSD",-1985.57202203,0.00015,2,"2024-06-18T20:30:46.516",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845561,1718743832713,"fUSD",-1411.19476771,0.00010591,2,"2024-06-18T20:50:32.713",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845562,1718743832724,"fUSD",-81.00953197,0.00010591,2,"2024-06-18T20:50:32.724",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845563,1718743832734,"fUSD",-304.86533253,0.00010592,2,"2024-06-18T20:50:32.734",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845564,1718743832743,"fUSD",-217.63313552,0.00010596,2,"2024-06-18T20:50:32.743",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845565,1718743832839,"fUSD",-318.74121422,0.00010596,2,"2024-06-18T20:50:32.839",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845566,1718743832849,"fUSD",-172.76,0.00010597,2,"2024-06-18T20:50:32.849",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845567,1718743832862,"fUSD",-768.58,0.00011367,2,"2024-06-18T20:50:32.862",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845568,1718743832872,"fUSD",-1395.43289063,0.00011798,2,"2024-06-18T20:50:32.872",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845569,1718743832882,"fUSD",-5016.20285955,0.000118,2,"2024-06-18T20:50:32.882",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845570,1718743832891,"fUSD",-250.0,0.00013238,2,"2024-06-18T20:50:32.891",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845571,1718743832901,"fUSD",-250.0,0.00013316,2,"2024-06-18T20:50:32.901",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845572,1718743832910,"fUSD",-1273.62,0.00013316,6,"2024-06-18T20:50:32.910",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845573,1718743832921,"fUSD",-1027.37,0.00013344,2,"2024-06-18T20:50:32.921",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845574,1718743832932,"fUSD",-158.9,0.00013345,2,"2024-06-18T20:50:32.932",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845575,1718743832953,"fUSD",-453.5756057,0.00013348,2,"2024-06-18T20:50:32.953",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845576,1718743832969,"fUSD",-931.78,0.000134,2,"2024-06-18T20:50:32.969",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845577,1718743832979,"fUSD",-1596.99,0.00013406,2,"2024-06-18T20:50:32.979",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845578,1718743832988,"fUSD",-10000.0,0.00013425,2,"2024-06-18T20:50:32.988",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845579,1718743832998,"fUSD",-158.9,0.00013461,2,"2024-06-18T20:50:32.998",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845580,1718743833008,"fUSD",-2418.54,0.00013527,2,"2024-06-18T20:50:33.008",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845581,1718743833018,"fUSD",-158.9,0.00013577,2,"2024-06-18T20:50:33.018",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845582,1718743833028,"fUSD",-768.58,0.00013631,2,"2024-06-18T20:50:33.028",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845583,1718743833039,"fUSD",-153.54,0.00013647,2,"2024-06-18T20:50:33.039",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845584,1718743833050,"fUSD",-1000.0,0.00013685,2,"2024-06-18T20:50:33.050",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845585,1718743833060,"fUSD",-2676.82821218,0.00013689,2,"2024-06-18T20:50:33.060",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845586,1718743833071,"fUSD",-158.9,0.00013693,2,"2024-06-18T20:50:33.071",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845587,1718743833081,"fUSD",-202.29,0.00013699,2,"2024-06-18T20:50:33.081",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845588,1718743833091,"fUSD",-2320.79,0.00013699,2,"2024-06-18T20:50:33.091",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845589,1718743833103,"fUSD",-252.66,0.00013699,2,"2024-06-18T20:50:33.103",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845590,1718743833115,"fUSD",-164.52,0.00013699,2,"2024-06-18T20:50:33.115",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845591,1718743833124,"fUSD",-153.54,0.00013715,2,"2024-06-18T20:50:33.124",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845592,1718743833134,"fUSD",-158.9,0.00013809,2,"2024-06-18T20:50:33.134",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845593,1718743833143,"fUSD",-158.9,0.00013925,2,"2024-06-18T20:50:33.143",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845594,1718743833152,"fUSD",-3338.42722587,0.00013979,2,"2024-06-18T20:50:33.152",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845595,1718743833163,"fUSD",-32467.31787478,0.0001398,2,"2024-06-18T20:50:33.163",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845596,1718743833172,"fUSD",-158.9,0.0001404,2,"2024-06-18T20:50:33.172",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845597,1718743833182,"fUSD",-221.78,0.00014178,2,"2024-06-18T20:50:33.182",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845598,1718743833191,"fUSD",-150.99,0.00014233,2,"2024-06-18T20:50:33.191",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845599,1718743833200,"fUSD",-588.43176206,0.00014248,2,"2024-06-18T20:50:33.200",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845600,1718743833210,"fUSD",-202.29,0.00014384,2,"2024-06-18T20:50:33.210",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845601,1718743833220,"fUSD",-222.30954794,0.00014398,2,"2024-06-18T20:50:33.220",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845602,1718743833230,"fUSD",-499.99,0.00014477,2,"2024-06-18T20:50:33.230",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845603,1718743833240,"fUSD",-152.0,0.00014667,2,"2024-06-18T20:50:33.240",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845604,1718743833251,"fUSD",-151.70457,0.0001485,2,"2024-06-18T20:50:33.251",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845606,1718743833262,"fUSD",-200.0,0.0001488,2,"2024-06-18T20:50:33.262",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845608,1718743833273,"fUSD",-500.0,0.0001488,2,"2024-06-18T20:50:33.273",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845610,1718743833283,"fUSD",-200.0,0.0001488,2,"2024-06-18T20:50:33.283",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845612,1718743833293,"fUSD",-3261.19831262,0.00014886,2,"2024-06-18T20:50:33.293",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845614,1718743833307,"fUSD",-12236.0,0.00014886,2,"2024-06-18T20:50:33.307",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845617,1718743833320,"fUSD",-1224.0,0.00014886,2,"2024-06-18T20:50:33.320",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845721,1718743839303,"fUSD",-1138.18072319,0.00014886,2,"2024-06-18T20:50:39.303",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845722,1718743839316,"fUSD",-20210.63726419,0.00014886,2,"2024-06-18T20:50:39.316",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845723,1718743839325,"fUSD",-348.66,0.0001489,3,"2024-06-18T20:50:39.325",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845724,1718743839335,"fUSD",-10000.0,0.000149,2,"2024-06-18T20:50:39.335",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845725,1718743839344,"fUSD",-1000.0,0.000149,2,"2024-06-18T20:50:39.344",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845726,1718743839354,"fUSD",-937.985,0.000149,2,"2024-06-18T20:50:39.354",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845727,1718743839368,"fUSD",-221.6582,0.000149,2,"2024-06-18T20:50:39.368",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845728,1718743839377,"fUSD",-24378.5137,0.000149,2,"2024-06-18T20:50:39.377",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845729,1718743839387,"fUSD",-397.4009,0.000149,2,"2024-06-18T20:50:39.387",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845730,1718743839396,"fUSD",-3207.3552,0.000149,2,"2024-06-18T20:50:39.396",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845731,1718743839406,"fUSD",-1390.5935,0.000149,2,"2024-06-18T20:50:39.406",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845732,1718743839416,"fUSD",-7500.0,0.000149,2,"2024-06-18T20:50:39.416",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845733,1718743839426,"fUSD",-1000.0,0.00014941,2,"2024-06-18T20:50:39.426",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845734,1718743839436,"fUSD",-1331.9049613,0.00014987,2,"2024-06-18T20:50:39.436",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845735,1718743839446,"fUSD",-38416.2590451,0.00014987,2,"2024-06-18T20:50:39.446",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845736,1718743839456,"fUSD",-38619.7176746,0.00014987,2,"2024-06-18T20:50:39.456",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845737,1718743839466,"fUSD",-574.4475596,0.00014987,2,"2024-06-18T20:50:39.466",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845738,1718743839475,"fUSD",-3377.6350352,0.00014987,2,"2024-06-18T20:50:39.475",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845739,1718743839485,"fUSD",-349.60054045,0.00014987,2,"2024-06-18T20:50:39.485",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845740,1718743839497,"fUSD",-735.97572635,0.00014987,2,"2024-06-18T20:50:39.497",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845741,1718743839507,"fUSD",-1710.99895071,0.00014987,2,"2024-06-18T20:50:39.507",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845742,1718743839520,"fUSD",-471.60335849,0.00014987,2,"2024-06-18T20:50:39.520",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845743,1718743839530,"fUSD",-1885.5989739,0.00014987,2,"2024-06-18T20:50:39.530",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845744,1718743839540,"fUSD",-268.04044464,0.00014997,2,"2024-06-18T20:50:39.540",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845745,1718743839587,"fUSD",-435.04193888,0.00014997,2,"2024-06-18T20:50:39.587",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845746,1718743839598,"fUSD",-155.0,0.00014998,2,"2024-06-18T20:50:39.598",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845747,1718743839608,"fUSD",-920.53374068,0.00014998,2,"2024-06-18T20:50:39.608",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845748,1718743839624,"fUSD",-155.0,0.00014998,2,"2024-06-18T20:50:39.624",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845749,1718743839634,"fUSD",-176.67978889,0.00014998,2,"2024-06-18T20:50:39.634",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845750,1718743839645,"fUSD",-408.01644595,0.00014998,2,"2024-06-18T20:50:39.645",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845751,1718743839656,"fUSD",-7413.28462722,0.00014998,2,"2024-06-18T20:50:39.656",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845754,1718743839667,"fUSD",-832.28076684,0.00014998,2,"2024-06-18T20:50:39.667",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845757,1718743839677,"fUSD",-283.24040768,0.00014998,2,"2024-06-18T20:50:39.677",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845759,1718743839688,"fUSD",-250.56522958,0.00014998,2,"2024-06-18T20:50:39.688",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845761,1718743839698,"fUSD",-155.0,0.00014999,2,"2024-06-18T20:50:39.698",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845763,1718743839708,"fUSD",-3068.86718638,0.00014999,2,"2024-06-18T20:50:39.708",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845765,1718743839718,"fUSD",-5588.69804539,0.00014999,2,"2024-06-18T20:50:39.718",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845767,1718743839728,"fUSD",-546.38140668,0.00014999,2,"2024-06-18T20:50:39.728",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845769,1718743839739,"fUSD",-264.09296082,0.00014999,2,"2024-06-18T20:50:39.739",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845771,1718743839750,"fUSD",-155.0,0.00014999,2,"2024-06-18T20:50:39.750",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845773,1718743839760,"fUSD",-689.43531806,0.00014999,2,"2024-06-18T20:50:39.760",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845775,1718743839771,"fUSD",-659.66986258,0.00014999,2,"2024-06-18T20:50:39.771",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845777,1718743839782,"fUSD",-410.0140434,0.00014999,2,"2024-06-18T20:50:39.782",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845779,1718743839791,"fUSD",-2373.1700286,0.00014999,2,"2024-06-18T20:50:39.791",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845781,1718743839802,"fUSD",-491.10975792,0.00014999,2,"2024-06-18T20:50:39.802",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845786,1718743839812,"fUSD",-249.99480255,0.00014999,2,"2024-06-18T20:50:39.812",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845788,1718743839822,"fUSD",-177.30841498,0.00014999,2,"2024-06-18T20:50:39.822",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845791,1718743839833,"fUSD",-2434.49903859,0.00014999,2,"2024-06-18T20:50:39.833",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845794,1718743839843,"fUSD",-5838.21650428,0.00015,2,"2024-06-18T20:50:39.843",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845797,1718743839856,"fUSD",-10957.34783676,0.00015,2,"2024-06-18T20:50:39.856",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845802,1718743839905,"fUSD",-1309.60144405,0.00015,2,"2024-06-18T20:50:39.905",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845805,1718743839917,"fUSD",-10219.39772,0.00015,2,"2024-06-18T20:50:39.917",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845807,1718743839929,"fUSD",-135048.92871993,0.00015,2,"2024-06-18T20:50:39.929",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845809,1718743839945,"fUSD",-143616.3039203,0.00015,2,"2024-06-18T20:50:39.945",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845811,1718743839955,"fUSD",-155.0,0.00015,2,"2024-06-18T20:50:39.955",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845813,1718743839964,"fUSD",-596916.39888489,0.00015,2,"2024-06-18T20:50:39.964",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845815,1718743839974,"fUSD",-489.0,0.00015,2,"2024-06-18T20:50:39.974",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845817,1718743839987,"fUSD",-8753.95752946,0.00015,2,"2024-06-18T20:50:39.987",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845819,1718743839996,"fUSD",-2172072.93443535,0.00015,2,"2024-06-18T20:50:39.996",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845821,1718743840008,"fUSD",-799369.52965335,0.00015,2,"2024-06-18T20:50:40.008",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845857,1718743840344,"fUSD",-240.48,0.00014977,3,"2024-06-18T20:50:40.344",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845859,1718743840354,"fUSD",-157.02085602,0.00015,2,"2024-06-18T20:50:40.354",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329845861,1718743840373,"fUSD",-985.314616,0.00015,2,"2024-06-18T20:50:40.373",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329846027,1718743843698,"fUSD",-744.16923397,0.00014998,2,"2024-06-18T20:50:43.698",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329846028,1718743843712,"fUSD",-1178.81557035,0.00014998,2,"2024-06-18T20:50:43.712",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329846029,1718743843722,"fUSD",-26652.99588782,0.00015,2,"2024-06-18T20:50:43.722",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329846030,1718743844076,"fUSD",-13488.20002795,0.00015,2,"2024-06-18T20:50:44.076",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329846050,1718743846729,"fUSD",-546.47514523,0.00014999,2,"2024-06-18T20:50:46.729",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329846051,1718743846771,"fUSD",-1563.70423283,0.00014999,2,"2024-06-18T20:50:46.771",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329846052,1718743846781,"fUSD",-16252.16425831,0.00015,2,"2024-06-18T20:50:46.781",0.00028470000000000004,27.4,0.9550767773239583,1210100218.6696706]
[329846106,1718744731614,"fUSD",-722.0,0.00011879,2,"2024-06-18T21:05:31.614",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846142,1718745032922,"fUSD",-1428.153875,0.00011719,2,"2024-06-18T21:10:32.922",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846143,1718745032932,"fUSD",-4215.2806,0.00011778,2,"2024-06-18T21:10:32.932",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846144,1718745032942,"fUSD",-150.0,0.00011815,2,"2024-06-18T21:10:32.942",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846145,1718745032952,"fUSD",-2054.46846557,0.00011816,2,"2024-06-18T21:10:32.952",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846146,1718745032964,"fUSD",-689.30241408,0.00011816,2,"2024-06-18T21:10:32.964",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846147,1718745032976,"fUSD",-448.12958754,0.00011816,2,"2024-06-18T21:10:32.976",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846148,1718745032988,"fUSD",-4158.03787133,0.00011816,2,"2024-06-18T21:10:32.988",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846149,1718745032998,"fUSD",-3292.3563223,0.00011878,2,"2024-06-18T21:10:32.998",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846150,1718745033075,"fUSD",-408.46193705,0.00011878,2,"2024-06-18T21:10:33.075",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846151,1718745033085,"fUSD",-1405.51181453,0.00011879,2,"2024-06-18T21:10:33.085",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846152,1718745033097,"fUSD",-765.29022052,0.00011879,2,"2024-06-18T21:10:33.097",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846153,1718745033110,"fUSD",-650.01339646,0.00011879,2,"2024-06-18T21:10:33.110",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846154,1718745033122,"fUSD",-16977.25138934,0.00011879,2,"2024-06-18T21:10:33.122",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846155,1718745033134,"fUSD",-20291.64003114,0.00011879,2,"2024-06-18T21:10:33.134",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846156,1718745033144,"fUSD",-410.6951586,0.00011879,2,"2024-06-18T21:10:33.144",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846157,1718745033154,"fUSD",-71.44219626,0.00011879,2,"2024-06-18T21:10:33.154",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846158,1718745033164,"fUSD",-736.62,0.0001188,2,"2024-06-18T21:10:33.164",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846159,1718745033174,"fUSD",-207.0,0.00012997,2,"2024-06-18T21:10:33.174",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846160,1718745033184,"fUSD",-1000.0,0.00013429,2,"2024-06-18T21:10:33.184",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846161,1718745033194,"fUSD",-250.0,0.00013516,2,"2024-06-18T21:10:33.194",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846162,1718745033203,"fUSD",-150.99,0.00013516,2,"2024-06-18T21:10:33.203",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846163,1718745033213,"fUSD",-158.93,0.00013588,2,"2024-06-18T21:10:33.213",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846164,1718745033222,"fUSD",-1211.64,0.00013662,2,"2024-06-18T21:10:33.222",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846165,1718745033232,"fUSD",-186.65,0.0001369,2,"2024-06-18T21:10:33.232",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846166,1718745033241,"fUSD",-252.66,0.00013699,2,"2024-06-18T21:10:33.241",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846167,1718745033251,"fUSD",-194.61,0.00013751,2,"2024-06-18T21:10:33.251",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846168,1718745033260,"fUSD",-173.29,0.00013974,2,"2024-06-18T21:10:33.260",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846169,1718745033270,"fUSD",-499.99,0.00014076,2,"2024-06-18T21:10:33.270",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846170,1718745033280,"fUSD",-3591.77,0.00014084,6,"2024-06-18T21:10:33.280",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846171,1718745033290,"fUSD",-588.43176206,0.00014141,2,"2024-06-18T21:10:33.290",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846172,1718745033300,"fUSD",-736.62,0.00014144,2,"2024-06-18T21:10:33.300",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846173,1718745033310,"fUSD",-320.838691,0.00014247,2,"2024-06-18T21:10:33.310",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846174,1718745033320,"fUSD",-444.1781774,0.0001425,2,"2024-06-18T21:10:33.320",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846175,1718745033329,"fUSD",-222.30954794,0.0001429,2,"2024-06-18T21:10:33.329",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846176,1718745033342,"fUSD",-155.44,0.00014371,2,"2024-06-18T21:10:33.342",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846177,1718745033352,"fUSD",-150.0,0.00014371,2,"2024-06-18T21:10:33.352",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846178,1718745033361,"fUSD",-194.61,0.00014438,2,"2024-06-18T21:10:33.361",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846179,1718745033371,"fUSD",-418.09,0.00014441,2,"2024-06-18T21:10:33.371",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846180,1718745033381,"fUSD",-1164.65,0.00014441,2,"2024-06-18T21:10:33.381",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846181,1718745033393,"fUSD",-172.18062891,0.000147,2,"2024-06-18T21:10:33.393",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846182,1718745033404,"fUSD",-306.93153569,0.000147,2,"2024-06-18T21:10:33.404",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846183,1718745033414,"fUSD",-173.26790299,0.00014787,2,"2024-06-18T21:10:33.414",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846184,1718745033423,"fUSD",-5655.6554,0.00014787,2,"2024-06-18T21:10:33.423",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846185,1718745033433,"fUSD",-9568.8169,0.00014787,2,"2024-06-18T21:10:33.433",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846186,1718745033443,"fUSD",-7500.0,0.00014787,2,"2024-06-18T21:10:33.443",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846187,1718745033452,"fUSD",-2140.34782153,0.00014798,2,"2024-06-18T21:10:33.452",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846188,1718745033462,"fUSD",-218.75970023,0.00014798,2,"2024-06-18T21:10:33.462",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846189,1718745033472,"fUSD",-267.58574982,0.00014798,2,"2024-06-18T21:10:33.472",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846190,1718745033482,"fUSD",-351.88844729,0.00014799,2,"2024-06-18T21:10:33.482",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846191,1718745033491,"fUSD",-3261.1983,0.000148,2,"2024-06-18T21:10:33.491",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846192,1718745033501,"fUSD",-45406.44517761,0.000148,2,"2024-06-18T21:10:33.501",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846193,1718745033513,"fUSD",-900.37502554,0.000148,2,"2024-06-18T21:10:33.513",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846194,1718745033524,"fUSD",-696.77431602,0.000148,2,"2024-06-18T21:10:33.524",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846195,1718745033536,"fUSD",-452.75892829,0.000148,2,"2024-06-18T21:10:33.536",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846196,1718745033586,"fUSD",-10627.20559311,0.000148,2,"2024-06-18T21:10:33.586",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846202,1718745038710,"fUSD",-1892.9089739,0.000148,2,"2024-06-18T21:10:38.710",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846203,1718745038723,"fUSD",-977.69249947,0.000148,2,"2024-06-18T21:10:38.723",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846204,1718745038735,"fUSD",-335.76750053,0.000148,2,"2024-06-18T21:10:38.735",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846205,1718745038760,"fUSD",-579.18569721,0.000148,2,"2024-06-18T21:10:38.760",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846206,1718745038771,"fUSD",-6509.72141582,0.000148,2,"2024-06-18T21:10:38.771",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846207,1718745038935,"fUSD",-325.54,0.000148,2,"2024-06-18T21:10:38.935",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846210,1718745038948,"fUSD",-764930.65091161,0.000148,2,"2024-06-18T21:10:38.948",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846212,1718745038958,"fUSD",-294.6472532,0.000148,2,"2024-06-18T21:10:38.958",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846214,1718745038967,"fUSD",-151.70457,0.0001485,2,"2024-06-18T21:10:38.967",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846216,1718745038977,"fUSD",-1501.21333,0.0001485,2,"2024-06-18T21:10:38.977",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846217,1718745038986,"fUSD",-1947.89104289,0.00014871,2,"2024-06-18T21:10:38.986",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846218,1718745038996,"fUSD",-200.0,0.0001488,2,"2024-06-18T21:10:38.996",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846219,1718745039005,"fUSD",-500.0,0.0001488,2,"2024-06-18T21:10:39.005",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846220,1718745039015,"fUSD",-200.0,0.0001488,2,"2024-06-18T21:10:39.015",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846221,1718745039025,"fUSD",-1178.81557035,0.00014885,2,"2024-06-18T21:10:39.025",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846222,1718745039035,"fUSD",-283.28614578,0.00014885,2,"2024-06-18T21:10:39.035",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846223,1718745039045,"fUSD",-155.0,0.00014885,2,"2024-06-18T21:10:39.045",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846224,1718745039055,"fUSD",-155.0,0.00014885,2,"2024-06-18T21:10:39.055",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846225,1718745039065,"fUSD",-538.51550867,0.00014885,2,"2024-06-18T21:10:39.065",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846226,1718745039076,"fUSD",-2489.57083121,0.00014885,2,"2024-06-18T21:10:39.076",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846227,1718745039086,"fUSD",-162240.1472,0.00014887,2,"2024-06-18T21:10:39.086",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846229,1718745039096,"fUSD",-500.0,0.00014887,2,"2024-06-18T21:10:39.096",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846231,1718745039106,"fUSD",-59113.38211807,0.00014898,2,"2024-06-18T21:10:39.106",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846233,1718745039116,"fUSD",-41112.56401519,0.00014898,2,"2024-06-18T21:10:39.116",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846235,1718745039126,"fUSD",-41112.56401519,0.00014898,2,"2024-06-18T21:10:39.126",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846237,1718745039136,"fUSD",-41112.56401519,0.00014898,2,"2024-06-18T21:10:39.136",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846239,1718745039148,"fUSD",-41112.56401519,0.00014898,2,"2024-06-18T21:10:39.148",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846241,1718745039159,"fUSD",-41112.56401519,0.00014898,2,"2024-06-18T21:10:39.159",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846243,1718745039169,"fUSD",-41112.56401519,0.00014898,2,"2024-06-18T21:10:39.169",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846245,1718745039179,"fUSD",-41112.56401519,0.00014898,2,"2024-06-18T21:10:39.179",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846247,1718745039189,"fUSD",-41112.56401519,0.00014898,2,"2024-06-18T21:10:39.189",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846249,1718745039199,"fUSD",-41112.56401519,0.00014898,2,"2024-06-18T21:10:39.199",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846251,1718745039209,"fUSD",-6480.79453132,0.000149,2,"2024-06-18T21:10:39.209",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846253,1718745039219,"fUSD",-300.93571133,0.000149,2,"2024-06-18T21:10:39.219",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846255,1718745039229,"fUSD",-1000.0,0.000149,2,"2024-06-18T21:10:39.229",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846257,1718745039239,"fUSD",-10000.0,0.000149,2,"2024-06-18T21:10:39.239",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846259,1718745039249,"fUSD",-59113.38211807,0.000149,2,"2024-06-18T21:10:39.249",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846261,1718745039259,"fUSD",-1947.89104289,0.000149,2,"2024-06-18T21:10:39.259",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846263,1718745039270,"fUSD",-1000.0,0.000149,2,"2024-06-18T21:10:39.270",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846265,1718745039279,"fUSD",-377.32979399,0.000149,2,"2024-06-18T21:10:39.279",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846267,1718745039289,"fUSD",-41112.56401519,0.000149,2,"2024-06-18T21:10:39.289",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846269,1718745039298,"fUSD",-209.62,0.00014904,2,"2024-06-18T21:10:39.298",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846271,1718745039309,"fUSD",-430.4114,0.00014925,2,"2024-06-18T21:10:39.309",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846273,1718745039318,"fUSD",-157.91999727,0.0001496,2,"2024-06-18T21:10:39.318",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846275,1718745039328,"fUSD",-2078.54556027,0.0001496,2,"2024-06-18T21:10:39.328",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846277,1718745039338,"fUSD",-523.90638995,0.00014985,2,"2024-06-18T21:10:39.338",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846279,1718745039353,"fUSD",-487.31411409,0.00014986,5,"2024-06-18T21:10:39.353",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846281,1718745039363,"fUSD",-3277.0501016,0.00014988,2,"2024-06-18T21:10:39.363",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846283,1718745039374,"fUSD",-26409.8480452,0.00014988,2,"2024-06-18T21:10:39.374",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846285,1718745039385,"fUSD",-1757.8063748,0.00014988,2,"2024-06-18T21:10:39.385",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846287,1718745039398,"fUSD",-961.8102048,0.00014988,2,"2024-06-18T21:10:39.398",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846289,1718745039407,"fUSD",-641.8165835,0.00014988,2,"2024-06-18T21:10:39.407",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846291,1718745039417,"fUSD",-31079.2428878,0.00014988,2,"2024-06-18T21:10:39.417",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846293,1718745039428,"fUSD",-4553.5131603,0.00014988,2,"2024-06-18T21:10:39.428",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846295,1718745039439,"fUSD",-1508.9928193,0.00014988,2,"2024-06-18T21:10:39.439",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846297,1718745039449,"fUSD",-145003.18802334,0.00014998,2,"2024-06-18T21:10:39.449",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846299,1718745039459,"fUSD",-1090.6619979,0.00014998,2,"2024-06-18T21:10:39.459",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846301,1718745039468,"fUSD",-365.77816731,0.00014999,2,"2024-06-18T21:10:39.468",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846303,1718745039478,"fUSD",-484.47634842,0.00014999,2,"2024-06-18T21:10:39.478",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846305,1718745039488,"fUSD",-2208214.33471793,0.00015,2,"2024-06-18T21:10:39.488",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846307,1718745039501,"fUSD",-842673.28845594,0.00015,2,"2024-06-18T21:10:39.501",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846309,1718745039513,"fUSD",-404.499315,0.00015,2,"2024-06-18T21:10:39.513",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846320,1718745040290,"fUSD",-229475.68451546,0.00015,2,"2024-06-18T21:10:40.290",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846325,1718745040562,"fUSD",-1011.59816096,0.00015,2,"2024-06-18T21:10:40.562",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846326,1718745040574,"fUSD",-987.22897559,0.00015,2,"2024-06-18T21:10:40.574",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846327,1718745040586,"fUSD",-6531.54316371,0.00015,2,"2024-06-18T21:10:40.586",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846328,1718745040598,"fUSD",-1096.04159675,0.00015,2,"2024-06-18T21:10:40.598",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846329,1718745040610,"fUSD",-4341.68845553,0.00015,2,"2024-06-18T21:10:40.610",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846330,1718745040622,"fUSD",-33330.72678401,0.00015,2,"2024-06-18T21:10:40.622",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846347,1718745040945,"fUSD",-1975.43854639,0.00015,2,"2024-06-18T21:10:40.945",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846348,1718745040956,"fUSD",-2495.58714316,0.00015,2,"2024-06-18T21:10:40.956",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846349,1718745040968,"fUSD",-885.85992502,0.00015,2,"2024-06-18T21:10:40.968",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846350,1718745040980,"fUSD",-841.53947716,0.00015,2,"2024-06-18T21:10:40.980",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846351,1718745040992,"fUSD",-1644.49119768,0.00015,2,"2024-06-18T21:10:40.992",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846352,1718745041004,"fUSD",-563.61553365,0.00015,2,"2024-06-18T21:10:41.004",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846353,1718745041017,"fUSD",-1912.357844,0.00015,2,"2024-06-18T21:10:41.017",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846354,1718745041029,"fUSD",-10841.83955116,0.00015,2,"2024-06-18T21:10:41.029",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846426,1718745043607,"fUSD",-33340.24392775,0.00015,2,"2024-06-18T21:10:43.607",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846427,1718745043619,"fUSD",-453.59715094,0.00015,2,"2024-06-18T21:10:43.619",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846428,1718745043630,"fUSD",-304.72668495,0.00015,2,"2024-06-18T21:10:43.630",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846429,1718745043642,"fUSD",-6520.07873813,0.00015,2,"2024-06-18T21:10:43.642",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846430,1718745043658,"fUSD",-1699.62808473,0.00015,2,"2024-06-18T21:10:43.658",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846431,1718745043668,"fUSD",-4431.77265022,0.00015,2,"2024-06-18T21:10:43.668",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846432,1718745043680,"fUSD",-402.499836,0.00015,2,"2024-06-18T21:10:43.680",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846433,1718745043691,"fUSD",-397.66172814,0.00015,2,"2024-06-18T21:10:43.691",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846434,1718745043845,"fUSD",-27831.81145817,0.00015,2,"2024-06-18T21:10:43.845",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846435,1718745043856,"fUSD",-565.1389752,0.00015,2,"2024-06-18T21:10:43.856",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846436,1718745043868,"fUSD",-3593.57201207,0.00015,2,"2024-06-18T21:10:43.868",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846437,1718745043879,"fUSD",-806.1100004,0.00015,2,"2024-06-18T21:10:43.879",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846438,1718745043890,"fUSD",-899.58260577,0.00015,2,"2024-06-18T21:10:43.890",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846439,1718745043908,"fUSD",-888.50000003,0.00015,2,"2024-06-18T21:10:43.908",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846440,1718745043920,"fUSD",-392.8885207,0.00015,2,"2024-06-18T21:10:43.920",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846441,1718745043933,"fUSD",-1377.3667903,0.00015,2,"2024-06-18T21:10:43.933",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846442,1718745043944,"fUSD",-12387.60499801,0.00015,2,"2024-06-18T21:10:43.944",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846443,1718745043956,"fUSD",-1013.27421864,0.00015,2,"2024-06-18T21:10:43.956",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846444,1718745043968,"fUSD",-1817.20948844,0.00015,2,"2024-06-18T21:10:43.968",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846487,1718745046599,"fUSD",-769.24925409,0.00015,2,"2024-06-18T21:10:46.599",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846488,1718745046642,"fUSD",-2890.09039657,0.00015,2,"2024-06-18T21:10:46.642",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846489,1718745046656,"fUSD",-3091.31974999,0.00015,2,"2024-06-18T21:10:46.656",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846490,1718745046667,"fUSD",-731.80778806,0.00015,2,"2024-06-18T21:10:46.667",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846491,1718745046678,"fUSD",-6254.49072629,0.00015,2,"2024-06-18T21:10:46.678",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846492,1718745047987,"fUSD",-1152.43488837,0.00011879,2,"2024-06-18T21:10:47.987",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846493,1718745048000,"fUSD",-5285.75047376,0.00011879,2,"2024-06-18T21:10:48.000",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846494,1718745048010,"fUSD",-8881.18952624,0.000149,2,"2024-06-18T21:10:48.010",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846495,1718745048022,"fUSD",-1118.81047376,0.000149,2,"2024-06-18T21:10:48.022",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846496,1718745048031,"fUSD",-34135.39406728,0.00015,2,"2024-06-18T21:10:48.031",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846497,1718745048043,"fUSD",-1432.89856726,0.00015,2,"2024-06-18T21:10:48.043",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846498,1718745048054,"fUSD",-252.03628967,0.00015,2,"2024-06-18T21:10:48.054",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846499,1718745048202,"fUSD",-781.22451548,0.00015,2,"2024-06-18T21:10:48.202",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846500,1718745048215,"fUSD",-389.63124367,0.00015,2,"2024-06-18T21:10:48.215",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846501,1718745048227,"fUSD",-1270.47808865,0.00015,2,"2024-06-18T21:10:48.227",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846502,1718745048239,"fUSD",-2729.02602906,0.00015,2,"2024-06-18T21:10:48.239",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846512,1718745512626,"fUSD",155.02642,0.00023845,30,"2024-06-18T21:18:32.626",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846546,1718746232545,"fUSD",-187.0,0.00011278,2,"2024-06-18T21:30:32.545",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846547,1718746232554,"fUSD",-1350.75608579,0.00011279,2,"2024-06-18T21:30:32.554",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846548,1718746232566,"fUSD",-44.67680484,0.00011279,2,"2024-06-18T21:30:32.566",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846549,1718746232574,"fUSD",-150.0,0.00011279,2,"2024-06-18T21:30:32.574",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846550,1718746232584,"fUSD",-222.54733772,0.0001128,2,"2024-06-18T21:30:32.584",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846551,1718746232599,"fUSD",-19367.49007988,0.0001128,2,"2024-06-18T21:30:32.599",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846552,1718746232608,"fUSD",-752.25,0.00011281,2,"2024-06-18T21:30:32.608",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846553,1718746232618,"fUSD",-4982.55300464,0.00011879,2,"2024-06-18T21:30:32.618",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846554,1718746232627,"fUSD",-500.0,0.00011879,2,"2024-06-18T21:30:32.627",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846555,1718746232636,"fUSD",-500.0,0.00011879,2,"2024-06-18T21:30:32.636",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846556,1718746232646,"fUSD",-500.0,0.00011879,2,"2024-06-18T21:30:32.646",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846557,1718746232655,"fUSD",-500.0,0.00011879,2,"2024-06-18T21:30:32.655",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846558,1718746232664,"fUSD",-500.0,0.00011879,2,"2024-06-18T21:30:32.664",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846559,1718746232674,"fUSD",-647.0,0.00011879,2,"2024-06-18T21:30:32.674",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846560,1718746232684,"fUSD",-210.0,0.00012407,2,"2024-06-18T21:30:32.684",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846561,1718746232693,"fUSD",-2418.54,0.00013167,2,"2024-06-18T21:30:32.693",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846562,1718746232703,"fUSD",-1000.0,0.00013216,2,"2024-06-18T21:30:32.703",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846563,1718746232712,"fUSD",-153.54,0.00013337,2,"2024-06-18T21:30:32.712",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846564,1718746232721,"fUSD",-603.93,0.00013337,2,"2024-06-18T21:30:32.721",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846565,1718746232731,"fUSD",-453.5756057,0.00013347,2,"2024-06-18T21:30:32.731",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846566,1718746232740,"fUSD",-153.54,0.00013403,2,"2024-06-18T21:30:32.740",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846567,1718746232750,"fUSD",-250.0,0.00013448,2,"2024-06-18T21:30:32.750",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846568,1718746232759,"fUSD",-250.0,0.00013472,2,"2024-06-18T21:30:32.759",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846569,1718746232769,"fUSD",-879.73,0.00013472,2,"2024-06-18T21:30:32.769",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846570,1718746232784,"fUSD",-1966.16,0.00013506,2,"2024-06-18T21:30:32.784",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846571,1718746232793,"fUSD",-1027.37,0.00013506,2,"2024-06-18T21:30:32.793",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846572,1718746232802,"fUSD",-173.29,0.00013514,2,"2024-06-18T21:30:32.802",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846573,1718746232812,"fUSD",-158.9,0.0001354,2,"2024-06-18T21:30:32.812",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846574,1718746232823,"fUSD",-752.25,0.00013545,2,"2024-06-18T21:30:32.823",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846575,1718746232832,"fUSD",-23890.0,0.0001364,2,"2024-06-18T21:30:32.832",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846576,1718746232845,"fUSD",-158.9,0.00013681,2,"2024-06-18T21:30:32.845",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846577,1718746232855,"fUSD",-2372.16214577,0.00013689,2,"2024-06-18T21:30:32.855",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846578,1718746232869,"fUSD",-304.66606641,0.00013689,2,"2024-06-18T21:30:32.869",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846579,1718746232879,"fUSD",-1383.53,0.00013699,2,"2024-06-18T21:30:32.879",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846580,1718746232889,"fUSD",-2320.79,0.00013699,2,"2024-06-18T21:30:32.889",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846581,1718746232899,"fUSD",-232.72,0.00013699,2,"2024-06-18T21:30:32.899",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846582,1718746232909,"fUSD",-362.25,0.00013699,2,"2024-06-18T21:30:32.909",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846583,1718746232919,"fUSD",-158.9,0.00013822,2,"2024-06-18T21:30:32.919",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846584,1718746232929,"fUSD",-153.53,0.00013914,2,"2024-06-18T21:30:32.929",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846585,1718746232939,"fUSD",-499.99,0.00013914,2,"2024-06-18T21:30:32.939",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846586,1718746232948,"fUSD",-848.18,0.00013914,2,"2024-06-18T21:30:32.948",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846587,1718746232957,"fUSD",-153.53,0.00013928,2,"2024-06-18T21:30:32.957",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846588,1718746232967,"fUSD",-153.53,0.00013942,2,"2024-06-18T21:30:32.967",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846589,1718746232976,"fUSD",-233.93,0.00013942,2,"2024-06-18T21:30:32.976",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846590,1718746232986,"fUSD",-153.53,0.00013956,2,"2024-06-18T21:30:32.986",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846591,1718746232995,"fUSD",-158.9,0.00013963,2,"2024-06-18T21:30:32.995",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846592,1718746233004,"fUSD",-153.53,0.0001397,2,"2024-06-18T21:30:33.004",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846593,1718746233015,"fUSD",-153.53,0.00013984,2,"2024-06-18T21:30:33.015",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846594,1718746233024,"fUSD",-158.9,0.00014105,2,"2024-06-18T21:30:33.024",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846595,1718746233033,"fUSD",-170.83,0.00014235,2,"2024-06-18T21:30:33.033",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846596,1718746233043,"fUSD",-158.9,0.00014246,2,"2024-06-18T21:30:33.043",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846597,1718746233052,"fUSD",-150.0,0.00014371,2,"2024-06-18T21:30:33.052",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846598,1718746233061,"fUSD",-150.0,0.00014371,2,"2024-06-18T21:30:33.061",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846599,1718746233071,"fUSD",-150.0,0.00014371,2,"2024-06-18T21:30:33.071",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846600,1718746233081,"fUSD",-150.0,0.00014371,2,"2024-06-18T21:30:33.081",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846601,1718746233090,"fUSD",-150.0,0.00014371,2,"2024-06-18T21:30:33.090",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846602,1718746233102,"fUSD",-232.72,0.00014384,2,"2024-06-18T21:30:33.102",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846603,1718746233111,"fUSD",-1180.0,0.00014397,2,"2024-06-18T21:30:33.111",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846604,1718746233120,"fUSD",-383.3117566,0.00014654,2,"2024-06-18T21:30:33.120",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846605,1718746233130,"fUSD",-809.33033842,0.00014699,2,"2024-06-18T21:30:33.130",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846606,1718746233139,"fUSD",-781.2969,0.000147,2,"2024-06-18T21:30:33.139",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846607,1718746233148,"fUSD",-1000.0,0.000147,2,"2024-06-18T21:30:33.148",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846608,1718746233157,"fUSD",-150.0,0.000148,2,"2024-06-18T21:30:33.157",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846609,1718746233167,"fUSD",-294.6472532,0.000148,2,"2024-06-18T21:30:33.167",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846610,1718746233177,"fUSD",-150.0,0.00014852,2,"2024-06-18T21:30:33.177",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846611,1718746233186,"fUSD",-1000.0,0.00014868,2,"2024-06-18T21:30:33.186",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846612,1718746233195,"fUSD",-200.0,0.0001488,2,"2024-06-18T21:30:33.195",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846613,1718746233204,"fUSD",-500.0,0.0001488,2,"2024-06-18T21:30:33.204",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846614,1718746233214,"fUSD",-200.0,0.0001488,2,"2024-06-18T21:30:33.214",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846615,1718746233224,"fUSD",-500.0,0.00014887,2,"2024-06-18T21:30:33.224",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846616,1718746233233,"fUSD",-487.31411409,0.00014897,5,"2024-06-18T21:30:33.233",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846617,1718746233243,"fUSD",-59113.38211814,0.00014898,2,"2024-06-18T21:30:33.243",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846618,1718746233252,"fUSD",-41112.56401519,0.00014898,2,"2024-06-18T21:30:33.252",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846619,1718746233261,"fUSD",-3760.72128107,0.000149,2,"2024-06-18T21:30:33.261",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846620,1718746233270,"fUSD",-1000.0,0.000149,2,"2024-06-18T21:30:33.270",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846621,1718746233280,"fUSD",-10000.0,0.000149,2,"2024-06-18T21:30:33.280",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846622,1718746233289,"fUSD",-150.0,0.000149,2,"2024-06-18T21:30:33.289",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846623,1718746233299,"fUSD",-6897.92125165,0.000149,2,"2024-06-18T21:30:33.299",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846624,1718746233308,"fUSD",-153.92342101,0.000149,2,"2024-06-18T21:30:33.308",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846625,1718746233317,"fUSD",-176.21892304,0.000149,2,"2024-06-18T21:30:33.317",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846626,1718746233326,"fUSD",-7500.0,0.000149,2,"2024-06-18T21:30:33.326",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846627,1718746233336,"fUSD",-377.32979399,0.000149,2,"2024-06-18T21:30:33.336",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846628,1718746233348,"fUSD",-13635.23730029,0.000149,2,"2024-06-18T21:30:33.348",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846629,1718746233357,"fUSD",-695.30843076,0.000149,2,"2024-06-18T21:30:33.357",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846630,1718746233367,"fUSD",-606.92928213,0.000149,2,"2024-06-18T21:30:33.367",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846631,1718746233376,"fUSD",-306.93153569,0.000149,2,"2024-06-18T21:30:33.376",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846632,1718746233385,"fUSD",-615.45146815,0.000149,2,"2024-06-18T21:30:33.385",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846633,1718746233395,"fUSD",-209.62,0.00014904,3,"2024-06-18T21:30:33.395",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846634,1718746233405,"fUSD",-430.4114,0.00014925,2,"2024-06-18T21:30:33.405",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846635,1718746233414,"fUSD",-2078.54556027,0.0001496,2,"2024-06-18T21:30:33.414",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846636,1718746233423,"fUSD",-157.91999727,0.0001496,2,"2024-06-18T21:30:33.423",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846637,1718746233432,"fUSD",-523.90638995,0.00014984,2,"2024-06-18T21:30:33.432",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846638,1718746233442,"fUSD",-3375.0102989,0.00014987,2,"2024-06-18T21:30:33.442",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846639,1718746233451,"fUSD",-622.4414391,0.00014987,2,"2024-06-18T21:30:33.451",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846640,1718746233460,"fUSD",-24361.0262971,0.00014987,2,"2024-06-18T21:30:33.460",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846641,1718746233469,"fUSD",-2130.7191756,0.00014987,2,"2024-06-18T21:30:33.469",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846642,1718746233479,"fUSD",-14823.7354653,0.00014987,2,"2024-06-18T21:30:33.479",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846643,1718746233488,"fUSD",-1891.8256456,0.00014987,2,"2024-06-18T21:30:33.488",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846644,1718746233497,"fUSD",-3732.8303517,0.00014987,2,"2024-06-18T21:30:33.497",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846645,1718746233507,"fUSD",-260.21570864,0.0001499,2,"2024-06-18T21:30:33.507",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846646,1718746233516,"fUSD",-217.71158909,0.00014997,2,"2024-06-18T21:30:33.516",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846647,1718746233525,"fUSD",-750.0,0.00014997,2,"2024-06-18T21:30:33.525",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846649,1718746233535,"fUSD",-1278.44603596,0.00014998,2,"2024-06-18T21:30:33.535",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846651,1718746233544,"fUSD",-365.77816731,0.00014998,2,"2024-06-18T21:30:33.544",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846654,1718746233553,"fUSD",-1090.6619979,0.00014998,2,"2024-06-18T21:30:33.553",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846658,1718746233562,"fUSD",-265.10296284,0.00014998,2,"2024-06-18T21:30:33.562",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846659,1718746233572,"fUSD",-410.0140434,0.00014999,2,"2024-06-18T21:30:33.572",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846661,1718746233581,"fUSD",-2269.48302343,0.00014999,2,"2024-06-18T21:30:33.581",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846663,1718746233590,"fUSD",-2329.83297667,0.00014999,2,"2024-06-18T21:30:33.590",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846665,1718746233603,"fUSD",-891.01147164,0.00014999,2,"2024-06-18T21:30:33.603",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846667,1718746233612,"fUSD",-122824.29359441,0.00014999,2,"2024-06-18T21:30:33.612",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846683,1718746234193,"fUSD",-429.8742519,0.00014999,2,"2024-06-18T21:30:34.193",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846684,1718746234205,"fUSD",-18866.92348357,0.00014999,2,"2024-06-18T21:30:34.205",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846685,1718746234217,"fUSD",-2882.09669346,0.00014999,2,"2024-06-18T21:30:34.217",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846686,1718746234227,"fUSD",-833841.36062514,0.00015,2,"2024-06-18T21:30:34.227",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846687,1718746234239,"fUSD",-992.484,0.00015,2,"2024-06-18T21:30:34.239",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846688,1718746234251,"fUSD",-76343.57886133,0.00015,2,"2024-06-18T21:30:34.251",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846689,1718746234262,"fUSD",-482.77585744,0.00015,2,"2024-06-18T21:30:34.262",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846693,1718746239083,"fUSD",-150.0,0.0001364,2,"2024-06-18T21:30:39.083",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846694,1718746239094,"fUSD",-1750.0,0.00013699,2,"2024-06-18T21:30:39.094",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846695,1718746239109,"fUSD",-1835.79,0.00013699,2,"2024-06-18T21:30:39.109",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846696,1718746239119,"fUSD",-2442.04989396,0.00015,2,"2024-06-18T21:30:39.119",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846697,1718746239132,"fUSD",-6673.03971216,0.00015,2,"2024-06-18T21:30:39.132",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846698,1718746239145,"fUSD",-842673.28845594,0.00015,2,"2024-06-18T21:30:39.145",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846700,1718746239310,"fUSD",-3028.359,0.00015,2,"2024-06-18T21:30:39.310",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846719,1718746240930,"fUSD",-253.13570101,0.00015,2,"2024-06-18T21:30:40.930",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846720,1718746240942,"fUSD",-580.67260094,0.00015,2,"2024-06-18T21:30:40.942",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846721,1718746240954,"fUSD",-3210.81251125,0.00015,2,"2024-06-18T21:30:40.954",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846722,1718746240967,"fUSD",-7824.84,0.00015,2,"2024-06-18T21:30:40.967",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846866,1718746243622,"fUSD",-2245.5336603,0.00015,2,"2024-06-18T21:30:43.622",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846868,1718746243634,"fUSD",-482.00237009,0.00015,2,"2024-06-18T21:30:43.634",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846869,1718746243646,"fUSD",-565.80663608,0.00015,2,"2024-06-18T21:30:43.646",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846871,1718746243658,"fUSD",-636.87818,0.00015,2,"2024-06-18T21:30:43.658",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846876,1718746243894,"fUSD",-1406730.78220955,0.00015,2,"2024-06-18T21:30:43.894",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846877,1718746243906,"fUSD",-392.29490377,0.00015,2,"2024-06-18T21:30:43.906",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846907,1718746246804,"fUSD",-1741.949,0.00015,2,"2024-06-18T21:30:46.804",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846908,1718746246816,"fUSD",-1488.72054829,0.00015,2,"2024-06-18T21:30:46.816",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329846909,1718746246912,"fUSD",-5023.59415849,0.00015,2,"2024-06-18T21:30:46.912",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847369,1718746535682,"fUSD",-5000.0,0.000118,2,"2024-06-18T21:35:35.682",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847370,1718746957073,"fUSD",-1154.21670277,0.00011271,2,"2024-06-18T21:42:37.073",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847371,1718746957100,"fUSD",-845.92,0.00011272,2,"2024-06-18T21:42:37.100",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847372,1718746957125,"fUSD",-3338.42722587,0.00011799,2,"2024-06-18T21:42:37.125",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847373,1718746957149,"fUSD",-150.0,0.00011799,2,"2024-06-18T21:42:37.149",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847374,1718746957173,"fUSD",-16.20285955,0.000118,2,"2024-06-18T21:42:37.173",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847375,1718746957198,"fUSD",-68995.23321181,0.000118,2,"2024-06-18T21:42:37.198",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847397,1718747435955,"fUSD",-626.85191041,0.00010377,2,"2024-06-18T21:50:35.955",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847398,1718747435967,"fUSD",-176.76808959,0.00010377,2,"2024-06-18T21:50:35.967",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847399,1718747435978,"fUSD",-28646.6949024,0.000118,2,"2024-06-18T21:50:35.978",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847400,1718747435987,"fUSD",-3528.49116625,0.000118,2,"2024-06-18T21:50:35.987",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847401,1718747435997,"fUSD",-150.0,0.00012224,2,"2024-06-18T21:50:35.997",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847403,1718747436006,"fUSD",-1000.0,0.00012238,2,"2024-06-18T21:50:36.006",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847405,1718747436015,"fUSD",-12190.39,0.00012567,2,"2024-06-18T21:50:36.015",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847406,1718747436024,"fUSD",-2422.98,0.0001261,2,"2024-06-18T21:50:36.024",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847407,1718747436033,"fUSD",-803.62,0.00012641,2,"2024-06-18T21:50:36.033",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847409,1718747436043,"fUSD",-200.0,0.00012647,2,"2024-06-18T21:50:36.043",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847410,1718747436052,"fUSD",-154.41,0.00012662,2,"2024-06-18T21:50:36.052",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847412,1718747436061,"fUSD",-170.83,0.00012702,2,"2024-06-18T21:50:36.061",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847414,1718747436071,"fUSD",-250.0,0.0001276,2,"2024-06-18T21:50:36.071",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847416,1718747436081,"fUSD",-154.41,0.00012772,2,"2024-06-18T21:50:36.081",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847418,1718747436090,"fUSD",-931.78,0.00012857,2,"2024-06-18T21:50:36.090",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847419,1718747436099,"fUSD",-154.41,0.00012882,2,"2024-06-18T21:50:36.099",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847420,1718747436109,"fUSD",-8386.88,0.00012927,2,"2024-06-18T21:50:36.109",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847421,1718747436119,"fUSD",-150.0,0.00012986,2,"2024-06-18T21:50:36.119",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847422,1718747436128,"fUSD",-499.99,0.00012986,2,"2024-06-18T21:50:36.128",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847423,1718747436138,"fUSD",-1956.06,0.00012986,2,"2024-06-18T21:50:36.138",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847424,1718747436147,"fUSD",-154.41,0.00012992,2,"2024-06-18T21:50:36.147",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847425,1718747436158,"fUSD",-1212.08272902,0.00013,2,"2024-06-18T21:50:36.158",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847426,1718747436171,"fUSD",-150.99,0.00013,2,"2024-06-18T21:50:36.171",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847427,1718747436180,"fUSD",-250.0,0.00013002,2,"2024-06-18T21:50:36.180",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847428,1718747436190,"fUSD",-155.0,0.00013048,2,"2024-06-18T21:50:36.190",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847429,1718747436199,"fUSD",-12493.38197407,0.00013049,2,"2024-06-18T21:50:36.199",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847430,1718747436213,"fUSD",-691.18,0.00013049,2,"2024-06-18T21:50:36.213",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847431,1718747436224,"fUSD",-2542.68157995,0.00013049,2,"2024-06-18T21:50:36.224",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847432,1718747436236,"fUSD",-48317.50695585,0.00013049,2,"2024-06-18T21:50:36.236",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847433,1718747436250,"fUSD",-193734.83381203,0.00013049,2,"2024-06-18T21:50:36.250",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847434,1718747436262,"fUSD",-48864.60612574,0.00013049,2,"2024-06-18T21:50:36.262",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847435,1718747436271,"fUSD",-5018.57044051,0.0001305,2,"2024-06-18T21:50:36.271",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847436,1718747436282,"fUSD",-154.41,0.00013102,2,"2024-06-18T21:50:36.282",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847437,1718747436291,"fUSD",-154.41,0.00013212,2,"2024-06-18T21:50:36.291",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847438,1718747436300,"fUSD",-154.41,0.00013322,2,"2024-06-18T21:50:36.300",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847439,1718747436309,"fUSD",-430.63,0.00013403,2,"2024-06-18T21:50:36.309",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847440,1718747436319,"fUSD",-10000.0,0.00013425,2,"2024-06-18T21:50:36.319",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847441,1718747436328,"fUSD",-392.04,0.00013497,2,"2024-06-18T21:50:36.328",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847442,1718747436338,"fUSD",-251.96596981,0.00013498,2,"2024-06-18T21:50:36.338",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847443,1718747436348,"fUSD",-406.95,0.0001364,2,"2024-06-18T21:50:36.348",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847444,1718747436582,"fUSD",-178.03,0.00013699,2,"2024-06-18T21:50:36.582",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847445,1718747436592,"fUSD",-200.0,0.00013699,2,"2024-06-18T21:50:36.592",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847446,1718747436603,"fUSD",-2751.0,0.00013699,2,"2024-06-18T21:50:36.603",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847447,1718747436612,"fUSD",-1107.34,0.00013699,2,"2024-06-18T21:50:36.612",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847448,1718747436622,"fUSD",-174.54,0.00013699,2,"2024-06-18T21:50:36.622",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847449,1718747436632,"fUSD",-1000.0,0.00013767,2,"2024-06-18T21:50:36.632",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847450,1718747436642,"fUSD",-211.8811,0.000138,2,"2024-06-18T21:50:36.642",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847451,1718747436651,"fUSD",-5305.8187,0.0001388,2,"2024-06-18T21:50:36.651",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847452,1718747436662,"fUSD",-6863.16069165,0.000139,2,"2024-06-18T21:50:36.662",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847453,1718747436671,"fUSD",-176.21892303,0.000139,2,"2024-06-18T21:50:36.671",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847454,1718747436680,"fUSD",-7500.0,0.000139,2,"2024-06-18T21:50:36.680",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847455,1718747436690,"fUSD",-152.0,0.00013933,2,"2024-06-18T21:50:36.690",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847456,1718747436700,"fUSD",-32467.31787478,0.0001398,2,"2024-06-18T21:50:36.700",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847457,1718747436710,"fUSD",-155.0,0.00013998,2,"2024-06-18T21:50:36.710",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847458,1718747436720,"fUSD",-283.28614578,0.00013998,2,"2024-06-18T21:50:36.720",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847459,1718747436729,"fUSD",-155.0,0.00013998,2,"2024-06-18T21:50:36.729",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847460,1718747436739,"fUSD",-1178.81557035,0.00013998,2,"2024-06-18T21:50:36.739",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847461,1718747436748,"fUSD",-538.51550867,0.00013999,2,"2024-06-18T21:50:36.748",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847462,1718747436758,"fUSD",-8136.29209925,0.00014,2,"2024-06-18T21:50:36.758",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847463,1718747436864,"fUSD",-4427.30363913,0.00014,2,"2024-06-18T21:50:36.864",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847464,1718747436876,"fUSD",-1750.35622494,0.00014,2,"2024-06-18T21:50:36.876",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847468,1718747438654,"fUSD",-655.82000289,0.00014,2,"2024-06-18T21:50:38.654",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847469,1718747438668,"fUSD",-1654.53650654,0.00014,2,"2024-06-18T21:50:38.668",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847470,1718747438681,"fUSD",-5243.23166968,0.00014,2,"2024-06-18T21:50:38.681",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847471,1718747438692,"fUSD",-5638.59697852,0.00014,2,"2024-06-18T21:50:38.692",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847472,1718747438704,"fUSD",-332.697462,0.00014,2,"2024-06-18T21:50:38.704",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847473,1718747438716,"fUSD",-830.53999099,0.00014,2,"2024-06-18T21:50:38.716",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847474,1718747438727,"fUSD",-1004.47677031,0.00014,2,"2024-06-18T21:50:38.727",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847475,1718747438739,"fUSD",-5115.537408,0.00014,2,"2024-06-18T21:50:38.739",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847476,1718747438750,"fUSD",-1969.22712928,0.00014,2,"2024-06-18T21:50:38.750",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847477,1718747438761,"fUSD",-667.76472037,0.00014,2,"2024-06-18T21:50:38.761",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847478,1718747438772,"fUSD",-326.82220256,0.00014,2,"2024-06-18T21:50:38.772",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847479,1718747438783,"fUSD",-10085.46843237,0.00014,2,"2024-06-18T21:50:38.783",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847480,1718747438920,"fUSD",-4862.83818037,0.00014,2,"2024-06-18T21:50:38.920",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847493,1718747439031,"fUSD",-682348.02227542,0.00014,2,"2024-06-18T21:50:39.031",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847495,1718747439041,"fUSD",-6584.26629421,0.00014,2,"2024-06-18T21:50:39.041",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847497,1718747439051,"fUSD",-2489.57083121,0.00014,2,"2024-06-18T21:50:39.051",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847499,1718747439060,"fUSD",-273.33,0.00014178,2,"2024-06-18T21:50:39.060",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847501,1718747439070,"fUSD",-353.67,0.00014178,2,"2024-06-18T21:50:39.070",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847503,1718747439078,"fUSD",-155.04,0.00014178,2,"2024-06-18T21:50:39.078",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847505,1718747439088,"fUSD",-150.0,0.00014278,2,"2024-06-18T21:50:39.088",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847507,1718747439098,"fUSD",-166.83,0.00014377,2,"2024-06-18T21:50:39.098",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847509,1718747439107,"fUSD",-1000.0,0.000144,2,"2024-06-18T21:50:39.107",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847511,1718747439117,"fUSD",-288.754822,0.00014521,2,"2024-06-18T21:50:39.117",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847513,1718747439126,"fUSD",-383.3117566,0.00014551,2,"2024-06-18T21:50:39.126",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847514,1718747439136,"fUSD",-151.89,0.00014595,2,"2024-06-18T21:50:39.136",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847516,1718747439146,"fUSD",-150.0,0.00014595,2,"2024-06-18T21:50:39.146",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847518,1718747439155,"fUSD",-150.0,0.00014595,2,"2024-06-18T21:50:39.155",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847521,1718747439169,"fUSD",-157.23,0.00014595,2,"2024-06-18T21:50:39.169",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847522,1718747439180,"fUSD",-423.35,0.00014595,2,"2024-06-18T21:50:39.180",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847525,1718747439190,"fUSD",-526.46,0.00014595,2,"2024-06-18T21:50:39.190",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847527,1718747439200,"fUSD",-423.35,0.00014595,2,"2024-06-18T21:50:39.200",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847528,1718747439210,"fUSD",-527.26,0.00014595,2,"2024-06-18T21:50:39.210",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847530,1718747439220,"fUSD",-164.48,0.00014595,2,"2024-06-18T21:50:39.220",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847532,1718747439230,"fUSD",-150.0,0.00014595,2,"2024-06-18T21:50:39.230",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847535,1718747439240,"fUSD",-150.0,0.00014595,2,"2024-06-18T21:50:39.240",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847537,1718747439252,"fUSD",-150.0,0.00014595,2,"2024-06-18T21:50:39.252",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847538,1718747439261,"fUSD",-707.2,0.00014595,2,"2024-06-18T21:50:39.261",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847540,1718747439271,"fUSD",-150.0,0.00014595,2,"2024-06-18T21:50:39.271",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847542,1718747439280,"fUSD",-527.26,0.00014595,2,"2024-06-18T21:50:39.280",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847544,1718747439289,"fUSD",-164.48,0.00014595,2,"2024-06-18T21:50:39.289",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847546,1718747439298,"fUSD",-150.0,0.00014595,2,"2024-06-18T21:50:39.298",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847548,1718747439307,"fUSD",-423.35,0.00014595,2,"2024-06-18T21:50:39.307",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847550,1718747439318,"fUSD",-354.02,0.00014595,2,"2024-06-18T21:50:39.318",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847552,1718747439327,"fUSD",-150.0,0.00014595,2,"2024-06-18T21:50:39.327",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847555,1718747439337,"fUSD",-150.0,0.00014595,2,"2024-06-18T21:50:39.337",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847557,1718747439347,"fUSD",-150.0,0.00014595,2,"2024-06-18T21:50:39.347",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847560,1718747439356,"fUSD",-423.35,0.00014595,2,"2024-06-18T21:50:39.356",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847562,1718747439366,"fUSD",-527.26,0.00014595,2,"2024-06-18T21:50:39.366",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847564,1718747439376,"fUSD",-150.0,0.00014595,2,"2024-06-18T21:50:39.376",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847566,1718747439385,"fUSD",-325.91,0.00014595,2,"2024-06-18T21:50:39.385",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847568,1718747439395,"fUSD",-150.0,0.00014595,2,"2024-06-18T21:50:39.395",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847570,1718747439404,"fUSD",-354.02,0.00014595,2,"2024-06-18T21:50:39.404",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847572,1718747439415,"fUSD",-150.0,0.00014595,2,"2024-06-18T21:50:39.415",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847574,1718747439426,"fUSD",-150.0,0.00014595,2,"2024-06-18T21:50:39.426",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847576,1718747439436,"fUSD",-822.83,0.00014595,2,"2024-06-18T21:50:39.436",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847578,1718747439446,"fUSD",-300.0,0.00014595,2,"2024-06-18T21:50:39.446",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847580,1718747439455,"fUSD",-354.02,0.00014595,2,"2024-06-18T21:50:39.455",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847582,1718747439465,"fUSD",-164.48,0.00014595,2,"2024-06-18T21:50:39.465",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847584,1718747439475,"fUSD",-527.26,0.00014595,2,"2024-06-18T21:50:39.475",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847586,1718747439484,"fUSD",-150.0,0.00014595,2,"2024-06-18T21:50:39.484",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847588,1718747439494,"fUSD",-423.35,0.00014595,2,"2024-06-18T21:50:39.494",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847590,1718747439503,"fUSD",-150.0,0.00014595,2,"2024-06-18T21:50:39.503",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847592,1718747439513,"fUSD",-150.0,0.00014595,2,"2024-06-18T21:50:39.513",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847594,1718747439522,"fUSD",-527.26,0.00014595,2,"2024-06-18T21:50:39.522",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847596,1718747439531,"fUSD",-354.02,0.00014595,2,"2024-06-18T21:50:39.531",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847598,1718747439540,"fUSD",-164.48,0.00014595,2,"2024-06-18T21:50:39.540",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847600,1718747439551,"fUSD",-408.15,0.00014595,2,"2024-06-18T21:50:39.551",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847602,1718747439560,"fUSD",-423.35,0.00014595,2,"2024-06-18T21:50:39.560",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847604,1718747439569,"fUSD",-150.0,0.00014595,2,"2024-06-18T21:50:39.569",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847606,1718747439580,"fUSD",-150.0,0.00014595,2,"2024-06-18T21:50:39.580",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847608,1718747439590,"fUSD",-164.48,0.00014595,2,"2024-06-18T21:50:39.590",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847610,1718747439600,"fUSD",-164.48,0.00014595,2,"2024-06-18T21:50:39.600",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847612,1718747439610,"fUSD",-150.0,0.00014595,2,"2024-06-18T21:50:39.610",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847614,1718747439621,"fUSD",-423.35,0.00014595,2,"2024-06-18T21:50:39.621",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847616,1718747439631,"fUSD",-423.35,0.00014595,2,"2024-06-18T21:50:39.631",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847618,1718747439640,"fUSD",-423.35,0.00014595,2,"2024-06-18T21:50:39.640",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847620,1718747439650,"fUSD",-174.54,0.00014612,2,"2024-06-18T21:50:39.650",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847622,1718747439660,"fUSD",-6863.16069154,0.0001462,2,"2024-06-18T21:50:39.660",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847624,1718747439672,"fUSD",-150.0,0.00014678,2,"2024-06-18T21:50:39.672",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847626,1718747439682,"fUSD",-867.8,0.00014678,2,"2024-06-18T21:50:39.682",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847628,1718747439691,"fUSD",-150.0,0.00014678,2,"2024-06-18T21:50:39.691",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847630,1718747439700,"fUSD",-150.0,0.00014678,2,"2024-06-18T21:50:39.700",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847632,1718747439710,"fUSD",-164.48,0.00014678,2,"2024-06-18T21:50:39.710",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847634,1718747439720,"fUSD",-415.07899166,0.00014767,2,"2024-06-18T21:50:39.720",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847636,1718747439729,"fUSD",-2684.6859,0.00014798,2,"2024-06-18T21:50:39.729",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847638,1718747439738,"fUSD",-21373.078,0.00014798,2,"2024-06-18T21:50:39.738",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847640,1718747439748,"fUSD",-6552.8684,0.000148,2,"2024-06-18T21:50:39.748",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847642,1718747439758,"fUSD",-294.6472532,0.000148,2,"2024-06-18T21:50:39.758",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847644,1718747439767,"fUSD",-162146.76114409,0.000148,2,"2024-06-18T21:50:39.767",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847695,1718747441053,"fUSD",-26068.8,0.000148,2,"2024-06-18T21:50:41.053",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847696,1718747441066,"fUSD",-183429.94346617,0.000148,2,"2024-06-18T21:50:41.066",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847697,1718747441079,"fUSD",-5204.44930176,0.000148,2,"2024-06-18T21:50:41.079",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847883,1718747443771,"fUSD",-319.92311454,0.000148,2,"2024-06-18T21:50:43.771",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847900,1718747444125,"fUSD",-550.34626894,0.000148,2,"2024-06-18T21:50:44.125",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847901,1718747444137,"fUSD",-27831.81145817,0.000148,2,"2024-06-18T21:50:44.137",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847902,1718747444148,"fUSD",-511.612035,0.000148,2,"2024-06-18T21:50:44.148",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847972,1718747447149,"fUSD",-5501.10431999,0.000139,2,"2024-06-18T21:50:47.149",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847973,1718747447182,"fUSD",-1563.91,0.000139,2,"2024-06-18T21:50:47.182",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847974,1718747447194,"fUSD",-434.98568001,0.000139,2,"2024-06-18T21:50:47.194",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847975,1718747447204,"fUSD",-3644.84048904,0.000148,2,"2024-06-18T21:50:47.204",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329847976,1718747447216,"fUSD",-16657.23571978,0.000148,2,"2024-06-18T21:50:47.216",0.00028470000000000004,27.48,0.9734098068835132,1205339524.4814997]
[329848109,1718748633292,"fUSD",-166.93271981,0.00011336,2,"2024-06-18T22:10:33.292",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848110,1718748633303,"fUSD",-364.54602767,0.00011337,2,"2024-06-18T22:10:33.303",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848111,1718748633313,"fUSD",-1395.43289063,0.00011338,2,"2024-06-18T22:10:33.313",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848112,1718748633323,"fUSD",-1748.00558097,0.00011348,2,"2024-06-18T22:10:33.323",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848113,1718748633332,"fUSD",-150.0,0.00011348,2,"2024-06-18T22:10:33.332",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848114,1718748633342,"fUSD",-150.0,0.00011348,2,"2024-06-18T22:10:33.342",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848115,1718748633351,"fUSD",-300.0,0.00011348,2,"2024-06-18T22:10:33.351",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848116,1718748633361,"fUSD",-25778.71058776,0.00011349,2,"2024-06-18T22:10:33.361",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848117,1718748633371,"fUSD",-763.44,0.00011353,2,"2024-06-18T22:10:33.371",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848118,1718748633380,"fUSD",-600.0,0.00012712,2,"2024-06-18T22:10:33.380",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848119,1718748633390,"fUSD",-250.0,0.00012723,2,"2024-06-18T22:10:33.390",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848120,1718748633399,"fUSD",-200.0,0.00012776,2,"2024-06-18T22:10:33.399",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848121,1718748633409,"fUSD",-313.63,0.00012776,2,"2024-06-18T22:10:33.409",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848122,1718748633420,"fUSD",-43986.1129649,0.00012849,2,"2024-06-18T22:10:33.420",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848129,1718748633815,"fUSD",-155.0,0.00011335,2,"2024-06-18T22:10:33.815",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848131,1718748633826,"fUSD",-108.744,0.00012849,2,"2024-06-18T22:10:33.826",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848137,1718748634584,"fUSD",-44474.18560788,0.00012849,2,"2024-06-18T22:10:34.584",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848138,1718748634595,"fUSD",-15966.4941,0.0001285,2,"2024-06-18T22:10:34.595",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848139,1718748634607,"fUSD",-2422.98,0.00012911,2,"2024-06-18T22:10:34.607",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848140,1718748634617,"fUSD",-931.78,0.00012971,2,"2024-06-18T22:10:34.617",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848141,1718748634625,"fUSD",-154.41,0.00012976,2,"2024-06-18T22:10:34.625",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848142,1718748634635,"fUSD",-166.83,0.00013124,2,"2024-06-18T22:10:34.635",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848143,1718748634647,"fUSD",-154.41,0.00013201,2,"2024-06-18T22:10:34.647",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848144,1718748634656,"fUSD",-8386.88,0.00013218,2,"2024-06-18T22:10:34.656",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848145,1718748634666,"fUSD",-250.0,0.00013224,2,"2024-06-18T22:10:34.666",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848146,1718748634676,"fUSD",-150.0,0.00013324,2,"2024-06-18T22:10:34.676",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848147,1718748634688,"fUSD",-224.11,0.00013324,2,"2024-06-18T22:10:34.688",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848148,1718748634698,"fUSD",-1956.06,0.00013324,2,"2024-06-18T22:10:34.698",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848149,1718748634708,"fUSD",-400.0,0.00013347,2,"2024-06-18T22:10:34.708",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848150,1718748634718,"fUSD",-12200.39,0.00013376,2,"2024-06-18T22:10:34.718",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848151,1718748634727,"fUSD",-154.41,0.00013427,2,"2024-06-18T22:10:34.727",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848152,1718748634737,"fUSD",-763.44,0.00013617,2,"2024-06-18T22:10:34.737",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848153,1718748634747,"fUSD",-150.99,0.00013623,2,"2024-06-18T22:10:34.747",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848154,1718748634756,"fUSD",-154.41,0.00013652,2,"2024-06-18T22:10:34.756",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848155,1718748634766,"fUSD",-176.28,0.00013699,2,"2024-06-18T22:10:34.766",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848156,1718748634775,"fUSD",-553.67,0.00013699,2,"2024-06-18T22:10:34.775",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848157,1718748634784,"fUSD",-174.54,0.00013699,2,"2024-06-18T22:10:34.784",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848158,1718748634794,"fUSD",-172.48,0.00013766,2,"2024-06-18T22:10:34.794",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848159,1718748634804,"fUSD",-435.45350771,0.00013899,2,"2024-06-18T22:10:34.804",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848160,1718748634814,"fUSD",-499.99,0.00013899,2,"2024-06-18T22:10:34.814",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848161,1718748634824,"fUSD",-2489.57083121,0.0001407,2,"2024-06-18T22:10:34.824",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848162,1718748634833,"fUSD",-418.09,0.00014071,2,"2024-06-18T22:10:34.833",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848163,1718748634843,"fUSD",-418.09,0.00014071,2,"2024-06-18T22:10:34.843",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848164,1718748634852,"fUSD",-418.09,0.00014071,2,"2024-06-18T22:10:34.852",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848165,1718748634862,"fUSD",-418.09,0.00014071,2,"2024-06-18T22:10:34.862",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848166,1718748634871,"fUSD",-600.0,0.00014301,2,"2024-06-18T22:10:34.871",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848167,1718748634881,"fUSD",-313.63,0.00014373,2,"2024-06-18T22:10:34.881",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848168,1718748634891,"fUSD",-1000.0,0.000144,2,"2024-06-18T22:10:34.891",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848169,1718748634900,"fUSD",-990.53093843,0.00014553,2,"2024-06-18T22:10:34.900",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848170,1718748634910,"fUSD",-211.8811,0.000146,2,"2024-06-18T22:10:34.910",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848171,1718748634919,"fUSD",-5191.2482,0.000146,2,"2024-06-18T22:10:34.919",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848172,1718748634928,"fUSD",-1632.06136907,0.000146,2,"2024-06-18T22:10:34.928",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848173,1718748634938,"fUSD",-415.07899166,0.00014611,2,"2024-06-18T22:10:34.938",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848174,1718748634947,"fUSD",-1632.06136904,0.00014643,2,"2024-06-18T22:10:34.947",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848175,1718748634959,"fUSD",-1632.06136904,0.00014686,2,"2024-06-18T22:10:34.959",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848176,1718748634968,"fUSD",-240.93311441,0.00014698,2,"2024-06-18T22:10:34.968",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848177,1718748634977,"fUSD",-205.60285074,0.00014698,2,"2024-06-18T22:10:34.977",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848178,1718748634986,"fUSD",-208.21284041,0.00014698,2,"2024-06-18T22:10:34.986",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848179,1718748634995,"fUSD",-1974.36334918,0.00014698,2,"2024-06-18T22:10:34.995",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848180,1718748635005,"fUSD",-545.84909757,0.00014698,2,"2024-06-18T22:10:35.005",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848181,1718748635014,"fUSD",-156.14373959,0.00014698,2,"2024-06-18T22:10:35.014",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848182,1718748635024,"fUSD",-155.46731699,0.00014698,2,"2024-06-18T22:10:35.024",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848183,1718748635033,"fUSD",-155.6327124,0.00014698,2,"2024-06-18T22:10:35.033",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848184,1718748635042,"fUSD",-155.22699187,0.00014698,2,"2024-06-18T22:10:35.042",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848185,1718748635051,"fUSD",-201.47569243,0.00014698,2,"2024-06-18T22:10:35.051",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848186,1718748635061,"fUSD",-285.21638539,0.00014698,2,"2024-06-18T22:10:35.061",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848187,1718748635071,"fUSD",-386.62849784,0.00014698,2,"2024-06-18T22:10:35.071",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848188,1718748635081,"fUSD",-156.84507586,0.00014698,2,"2024-06-18T22:10:35.081",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848189,1718748635090,"fUSD",-155.0,0.00014698,2,"2024-06-18T22:10:35.090",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848190,1718748635100,"fUSD",-1252.78326197,0.00014698,2,"2024-06-18T22:10:35.100",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848191,1718748635109,"fUSD",-163.04593255,0.00014698,2,"2024-06-18T22:10:35.109",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848192,1718748635118,"fUSD",-2338.37648856,0.00014698,2,"2024-06-18T22:10:35.118",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848193,1718748635128,"fUSD",-459.71483307,0.00014698,2,"2024-06-18T22:10:35.128",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848194,1718748635137,"fUSD",-709.57669779,0.00014698,2,"2024-06-18T22:10:35.137",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848195,1718748635147,"fUSD",-157.08940379,0.00014698,2,"2024-06-18T22:10:35.147",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848196,1718748635156,"fUSD",-338.68648196,0.00014698,2,"2024-06-18T22:10:35.156",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848197,1718748635166,"fUSD",-525.60111443,0.00014698,2,"2024-06-18T22:10:35.166",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848198,1718748635176,"fUSD",-349.95238219,0.00014698,2,"2024-06-18T22:10:35.176",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848199,1718748635185,"fUSD",-164.68074651,0.00014698,2,"2024-06-18T22:10:35.185",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848200,1718748635195,"fUSD",-4446.54749549,0.00014698,2,"2024-06-18T22:10:35.195",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848201,1718748635207,"fUSD",-155.0,0.00014698,2,"2024-06-18T22:10:35.207",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848202,1718748635216,"fUSD",-265.82029383,0.00014698,2,"2024-06-18T22:10:35.216",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848203,1718748635225,"fUSD",-1278.05478064,0.00014698,2,"2024-06-18T22:10:35.225",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848204,1718748635235,"fUSD",-1713.82095435,0.00014698,2,"2024-06-18T22:10:35.235",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848205,1718748635244,"fUSD",-282.09176999,0.00014698,2,"2024-06-18T22:10:35.244",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848206,1718748635253,"fUSD",-321.75766818,0.00014699,2,"2024-06-18T22:10:35.253",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848207,1718748635263,"fUSD",-161.39721907,0.00014699,2,"2024-06-18T22:10:35.263",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848208,1718748635272,"fUSD",-277.74016818,0.00014699,2,"2024-06-18T22:10:35.272",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848209,1718748635281,"fUSD",-248.1650208,0.00014699,2,"2024-06-18T22:10:35.281",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848210,1718748635291,"fUSD",-21373.078,0.000147,2,"2024-06-18T22:10:35.291",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848211,1718748635300,"fUSD",-2684.6859,0.000147,2,"2024-06-18T22:10:35.300",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848212,1718748635309,"fUSD",-6552.8684,0.000147,2,"2024-06-18T22:10:35.309",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848213,1718748635319,"fUSD",-162240.1472,0.000147,2,"2024-06-18T22:10:35.319",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848214,1718748635328,"fUSD",-312.04684286,0.000147,2,"2024-06-18T22:10:35.328",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848215,1718748635339,"fUSD",-564.90339964,0.000147,2,"2024-06-18T22:10:35.339",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848216,1718748635348,"fUSD",-1632.06136904,0.00014729,2,"2024-06-18T22:10:35.348",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848217,1718748635357,"fUSD",-383.3117566,0.00014749,2,"2024-06-18T22:10:35.357",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848218,1718748635367,"fUSD",-1632.06136904,0.00014771,2,"2024-06-18T22:10:35.367",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848219,1718748635376,"fUSD",-200.0,0.00014781,2,"2024-06-18T22:10:35.376",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848220,1718748635386,"fUSD",-288.754822,0.00014795,2,"2024-06-18T22:10:35.386",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848221,1718748635396,"fUSD",-209.22951034,0.00014798,2,"2024-06-18T22:10:35.396",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848222,1718748635406,"fUSD",-5978.4261373,0.00014798,2,"2024-06-18T22:10:35.406",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848223,1718748635415,"fUSD",-569.79139549,0.00014798,2,"2024-06-18T22:10:35.415",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848224,1718748635424,"fUSD",-633.40199947,0.00014798,2,"2024-06-18T22:10:35.424",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848225,1718748635434,"fUSD",-303.74666407,0.00014798,2,"2024-06-18T22:10:35.434",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848226,1718748635444,"fUSD",-27232.19569987,0.000148,2,"2024-06-18T22:10:35.444",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848227,1718748637930,"fUSD",-229080.95408451,0.000148,2,"2024-06-18T22:10:37.930",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848228,1718748637954,"fUSD",-1234.54274253,0.000148,2,"2024-06-18T22:10:37.954",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848229,1718748637968,"fUSD",-3426.85472011,0.000148,2,"2024-06-18T22:10:37.968",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848231,1718748637980,"fUSD",-5572.63109591,0.000148,2,"2024-06-18T22:10:37.980",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848233,1718748637991,"fUSD",-1093.29520675,0.000148,2,"2024-06-18T22:10:37.991",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848236,1718748638003,"fUSD",-384.30158449,0.000148,2,"2024-06-18T22:10:38.003",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848238,1718748638311,"fUSD",-2125.34602237,0.000148,2,"2024-06-18T22:10:38.311",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848239,1718748638323,"fUSD",-25433.40261693,0.000148,2,"2024-06-18T22:10:38.323",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848240,1718748638335,"fUSD",-1129.94508989,0.000148,2,"2024-06-18T22:10:38.335",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848241,1718748638348,"fUSD",-20159.24663963,0.000148,2,"2024-06-18T22:10:38.348",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848244,1718748640146,"fUSD",-6542.210304,0.000148,2,"2024-06-18T22:10:40.146",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848246,1718748641778,"fUSD",-13115.16842701,0.000148,2,"2024-06-18T22:10:41.778",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848247,1718748641789,"fUSD",-2034.83368012,0.000148,2,"2024-06-18T22:10:41.789",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848248,1718748641799,"fUSD",-294.6472532,0.000148,2,"2024-06-18T22:10:41.799",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848249,1718748641809,"fUSD",-1044.24871518,0.000148,2,"2024-06-18T22:10:41.809",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848250,1718748641818,"fUSD",-3528.49116625,0.000148,2,"2024-06-18T22:10:41.818",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848251,1718748641828,"fUSD",-930.07118525,0.000148,2,"2024-06-18T22:10:41.828",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848252,1718748641843,"fUSD",-7845.15069824,0.000148,2,"2024-06-18T22:10:41.843",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848253,1718748641854,"fUSD",-1852.95989709,0.000148,2,"2024-06-18T22:10:41.854",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848254,1718748641865,"fUSD",-12508.56552156,0.000148,2,"2024-06-18T22:10:41.865",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848255,1718748641876,"fUSD",-1231.29504154,0.000148,2,"2024-06-18T22:10:41.876",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848256,1718748641887,"fUSD",-344.993,0.000148,2,"2024-06-18T22:10:41.887",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848257,1718748641898,"fUSD",-2427.9775118,0.000148,2,"2024-06-18T22:10:41.898",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848258,1718748641910,"fUSD",-1119.78976384,0.000148,2,"2024-06-18T22:10:41.910",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848273,1718748643109,"fUSD",-27831.81145817,0.000148,2,"2024-06-18T22:10:43.109",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848290,1718748643426,"fUSD",-461.30189036,0.000148,2,"2024-06-18T22:10:43.426",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848295,1718748646293,"fUSD",-254.0,0.00014799,2,"2024-06-18T22:10:46.293",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848297,1718748646303,"fUSD",-377.55097061,0.000148,2,"2024-06-18T22:10:46.303",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848299,1718748646315,"fUSD",-269.38241397,0.000148,2,"2024-06-18T22:10:46.315",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848300,1718748646326,"fUSD",-42390.38379897,0.000148,2,"2024-06-18T22:10:46.326",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848302,1718748646336,"fUSD",-2000.0,0.000148,2,"2024-06-18T22:10:46.336",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848303,1718748646345,"fUSD",-2000.0,0.000148,2,"2024-06-18T22:10:46.345",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848305,1718748646355,"fUSD",-200.0,0.000148,2,"2024-06-18T22:10:46.355",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848307,1718748646365,"fUSD",-3001.21333,0.000148,2,"2024-06-18T22:10:46.365",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848309,1718748646374,"fUSD",-1632.06136904,0.00014814,2,"2024-06-18T22:10:46.374",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848310,1718748646384,"fUSD",-151.70457,0.0001485,2,"2024-06-18T22:10:46.384",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848312,1718748646393,"fUSD",-15435.5019606,0.0001485,2,"2024-06-18T22:10:46.393",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848313,1718748646406,"fUSD",-1118.02440501,0.0001485,2,"2024-06-18T22:10:46.406",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848314,1718748646418,"fUSD",-7476.87474304,0.0001485,2,"2024-06-18T22:10:46.418",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848315,1718748646427,"fUSD",-1632.06136904,0.00014857,2,"2024-06-18T22:10:46.427",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848317,1718748646437,"fUSD",-500.0,0.0001488,2,"2024-06-18T22:10:46.437",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848319,1718748646446,"fUSD",-200.0,0.0001488,2,"2024-06-18T22:10:46.446",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848321,1718748646455,"fUSD",-57695.95000366,0.00014898,2,"2024-06-18T22:10:46.455",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848323,1718748646465,"fUSD",-37001.30761368,0.00014898,2,"2024-06-18T22:10:46.465",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848325,1718748646474,"fUSD",-37001.30761367,0.00014898,2,"2024-06-18T22:10:46.474",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848327,1718748646485,"fUSD",-37001.30761367,0.00014898,2,"2024-06-18T22:10:46.485",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848329,1718748646494,"fUSD",-153.6761216,0.00014899,2,"2024-06-18T22:10:46.494",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848331,1718748646503,"fUSD",-153.67612159,0.00014899,2,"2024-06-18T22:10:46.503",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848333,1718748646516,"fUSD",-153.67612159,0.00014899,2,"2024-06-18T22:10:46.516",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848335,1718748646525,"fUSD",-153.67612159,0.00014899,2,"2024-06-18T22:10:46.525",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848337,1718748646536,"fUSD",-153.67612159,0.000149,2,"2024-06-18T22:10:46.536",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848338,1718748646548,"fUSD",-153.67612159,0.000149,2,"2024-06-18T22:10:46.548",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848341,1718748646557,"fUSD",-153.67612159,0.000149,2,"2024-06-18T22:10:46.557",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848343,1718748646568,"fUSD",-153.67612159,0.000149,2,"2024-06-18T22:10:46.568",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848345,1718748646577,"fUSD",-472.8282987,0.000149,2,"2024-06-18T22:10:46.577",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848347,1718748646587,"fUSD",-10000.0,0.000149,2,"2024-06-18T22:10:46.587",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848349,1718748646596,"fUSD",-6291.23063393,0.000149,2,"2024-06-18T22:10:46.596",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848351,1718748646612,"fUSD",-1000.0,0.000149,2,"2024-06-18T22:10:46.612",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848352,1718748646621,"fUSD",-1632.06136904,0.000149,2,"2024-06-18T22:10:46.621",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848354,1718748646631,"fUSD",-219.83,0.00014904,2,"2024-06-18T22:10:46.631",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848356,1718748646640,"fUSD",-2000.0,0.00014948,2,"2024-06-18T22:10:46.640",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848357,1718748646651,"fUSD",-2396.0270798,0.00014988,2,"2024-06-18T22:10:46.651",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848359,1718748646660,"fUSD",-1715.5634687,0.00014988,2,"2024-06-18T22:10:46.660",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848361,1718748646670,"fUSD",-44920.1643659,0.00014988,2,"2024-06-18T22:10:46.670",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848363,1718748646679,"fUSD",-1671.5658631,0.00014988,2,"2024-06-18T22:10:46.679",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848365,1718748646690,"fUSD",-483.6784348,0.00014988,2,"2024-06-18T22:10:46.690",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848367,1718748646702,"fUSD",-410.0140434,0.00014998,2,"2024-06-18T22:10:46.702",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848368,1718748646715,"fUSD",-195.9976809,0.00014998,2,"2024-06-18T22:10:46.715",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848369,1718748646724,"fUSD",-662.63952809,0.00014998,2,"2024-06-18T22:10:46.724",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848370,1718748646734,"fUSD",-482.45243267,0.00014999,2,"2024-06-18T22:10:46.734",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848371,1718748646743,"fUSD",-979.47013867,0.00014999,2,"2024-06-18T22:10:46.743",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848372,1718748646753,"fUSD",-240347.57148402,0.00015,2,"2024-06-18T22:10:46.753",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848373,1718748646766,"fUSD",-2350.00070686,0.00015,2,"2024-06-18T22:10:46.766",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848390,1718748647183,"fUSD",-500.0,0.00015,2,"2024-06-18T22:10:47.183",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848393,1718748647195,"fUSD",-572.85,0.00015,2,"2024-06-18T22:10:47.195",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848395,1718748647208,"fUSD",-12725.55892973,0.00015,2,"2024-06-18T22:10:47.208",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848397,1718748647220,"fUSD",-16305.5,0.00015,2,"2024-06-18T22:10:47.220",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848400,1718748647234,"fUSD",-1595.25934319,0.00015,2,"2024-06-18T22:10:47.234",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848402,1718748647245,"fUSD",-679.28866045,0.00015,2,"2024-06-18T22:10:47.245",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848404,1718748647257,"fUSD",-16994.01969472,0.00015,2,"2024-06-18T22:10:47.257",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848407,1718748647268,"fUSD",-3311.1720767,0.00015,2,"2024-06-18T22:10:47.268",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848458,1718748647749,"fUSD",-1234.54274253,0.00011335,2,"2024-06-18T22:10:47.749",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329848504,1718748648193,"fUSD",-152.22799185,0.00011335,2,"2024-06-18T22:10:48.193",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849183,1718749156843,"fUSD",2555.77753365,8.501e-05,2,"2024-06-18T22:19:16.843",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849184,1718749173581,"fUSD",320.53723448,8.501e-05,2,"2024-06-18T22:19:33.581",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849185,1718749202385,"fUSD",150.0,8.501e-05,2,"2024-06-18T22:20:02.385",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849186,1718749202595,"fUSD",150.0,8.501e-05,2,"2024-06-18T22:20:02.595",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849187,1718749202860,"fUSD",153.83714454,8.501e-05,2,"2024-06-18T22:20:02.860",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849188,1718749213588,"fUSD",363.33937767,8.501e-05,2,"2024-06-18T22:20:13.588",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849189,1718749237951,"fUSD",299.7845545,8.501e-05,2,"2024-06-18T22:20:37.951",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849190,1718749240767,"fUSD",4763.75015336,0.0001,2,"2024-06-18T22:20:40.767",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849191,1718749259409,"fUSD",861.29279359,0.0001,2,"2024-06-18T22:20:59.409",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849192,1718749295617,"fUSD",180.88741055,0.0001,2,"2024-06-18T22:21:35.617",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849193,1718749313571,"fUSD",180.88741055,0.0001,2,"2024-06-18T22:21:53.571",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849194,1718749331576,"fUSD",330.57922282,0.0001,2,"2024-06-18T22:22:11.576",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849195,1718749355726,"fUSD",804.03,9.099e-05,2,"2024-06-18T22:22:35.726",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849227,1718749832021,"fUSD",-364.54602767,0.00010012,2,"2024-06-18T22:30:32.021",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849228,1718749832032,"fUSD",-2445.45,0.00010013,2,"2024-06-18T22:30:32.032",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849229,1718749832042,"fUSD",-1395.43289063,0.00010019,2,"2024-06-18T22:30:32.042",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849230,1718749832052,"fUSD",-2799.733399,0.0001002,2,"2024-06-18T22:30:32.052",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849231,1718749832061,"fUSD",-200.0,0.0001007,2,"2024-06-18T22:30:32.061",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849232,1718749832072,"fUSD",-1000.0,0.00010072,2,"2024-06-18T22:30:32.072",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849233,1718749832081,"fUSD",-1890.54,0.00010491,2,"2024-06-18T22:30:32.081",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849234,1718749832091,"fUSD",-155.65,0.00010491,2,"2024-06-18T22:30:32.091",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849236,1718749832102,"fUSD",-155.65,0.00010498,2,"2024-06-18T22:30:32.102",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849237,1718749832113,"fUSD",-155.65,0.00010506,2,"2024-06-18T22:30:32.113",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849239,1718749832123,"fUSD",-155.65,0.00010513,2,"2024-06-18T22:30:32.123",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849241,1718749832132,"fUSD",-155.65,0.00010521,2,"2024-06-18T22:30:32.132",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849243,1718749832143,"fUSD",-155.65,0.00010528,2,"2024-06-18T22:30:32.143",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849245,1718749832152,"fUSD",-300.0,0.00010533,2,"2024-06-18T22:30:32.152",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849247,1718749832163,"fUSD",-150.0,0.00010533,2,"2024-06-18T22:30:32.163",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849249,1718749832173,"fUSD",-5667.68,0.00010534,2,"2024-06-18T22:30:32.173",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849252,1718749832183,"fUSD",-691.61,0.00010534,2,"2024-06-18T22:30:32.183",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849254,1718749832193,"fUSD",-499.99,0.00010534,2,"2024-06-18T22:30:32.193",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849255,1718749832203,"fUSD",-1729.88,0.00010534,2,"2024-06-18T22:30:32.203",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849256,1718749832212,"fUSD",-1204.87,0.00010534,2,"2024-06-18T22:30:32.212",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849257,1718749832222,"fUSD",-155.65,0.00010536,2,"2024-06-18T22:30:32.222",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849258,1718749832231,"fUSD",-155.65,0.00010543,2,"2024-06-18T22:30:32.231",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849259,1718749832240,"fUSD",-341.31,0.00010553,2,"2024-06-18T22:30:32.240",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849260,1718749832250,"fUSD",-23890.0,0.00010668,2,"2024-06-18T22:30:32.250",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849261,1718749832265,"fUSD",-150.0,0.00010727,2,"2024-06-18T22:30:32.265",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849262,1718749832274,"fUSD",-250.0,0.00010889,2,"2024-06-18T22:30:32.274",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849263,1718749832284,"fUSD",-841.83,0.00010889,2,"2024-06-18T22:30:32.284",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849264,1718749832296,"fUSD",-473.32,0.00010959,2,"2024-06-18T22:30:32.296",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849265,1718749832305,"fUSD",-206.05,0.00010959,2,"2024-06-18T22:30:32.305",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849266,1718749832314,"fUSD",-150.0,0.00011016,2,"2024-06-18T22:30:32.314",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849267,1718749832325,"fUSD",-970.52,0.0001106,2,"2024-06-18T22:30:32.325",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849268,1718749832335,"fUSD",-200.0,0.0001117,2,"2024-06-18T22:30:32.335",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849269,1718749832344,"fUSD",-156.89251644,0.00011234,2,"2024-06-18T22:30:32.344",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849270,1718749832354,"fUSD",-701.1076,0.00011235,2,"2024-06-18T22:30:32.354",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849271,1718749832364,"fUSD",-10427.67875822,0.00011313,2,"2024-06-18T22:30:32.364",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849272,1718749832374,"fUSD",-1000.0,0.00011323,2,"2024-06-18T22:30:32.374",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849273,1718749832383,"fUSD",-9625.2,0.00011325,2,"2024-06-18T22:30:32.383",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849274,1718749832393,"fUSD",-999.99,0.00011325,2,"2024-06-18T22:30:32.393",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849275,1718749832403,"fUSD",-189.92070065,0.00011325,2,"2024-06-18T22:30:32.403",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849276,1718749832412,"fUSD",-1000.0,0.00011331,2,"2024-06-18T22:30:32.412",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849277,1718749832423,"fUSD",-155.0,0.00011332,2,"2024-06-18T22:30:32.423",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849278,1718749832432,"fUSD",-543.38783253,0.00011332,2,"2024-06-18T22:30:32.432",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849279,1718749832442,"fUSD",-1748.00558097,0.00011333,2,"2024-06-18T22:30:32.442",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849280,1718749832452,"fUSD",-283.24040768,0.00011333,2,"2024-06-18T22:30:32.452",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849282,1718749832461,"fUSD",-111.49233814,0.00011334,2,"2024-06-18T22:30:32.461",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849283,1718749832633,"fUSD",-25667.21824962,0.00011334,2,"2024-06-18T22:30:32.633",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849284,1718749832642,"fUSD",-252577.76611911,0.00011334,2,"2024-06-18T22:30:32.642",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849285,1718749832654,"fUSD",-976.99928413,0.00011334,2,"2024-06-18T22:30:32.654",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849286,1718749832665,"fUSD",-635.97483763,0.00011334,2,"2024-06-18T22:30:32.665",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849287,1718749832676,"fUSD",-386.97857912,0.00011334,2,"2024-06-18T22:30:32.676",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849288,1718749832689,"fUSD",-540.396828,0.00011334,2,"2024-06-18T22:30:32.689",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849289,1718749832700,"fUSD",-399.20391486,0.00011334,2,"2024-06-18T22:30:32.700",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849290,1718749832712,"fUSD",-347.40099992,0.00011334,2,"2024-06-18T22:30:32.712",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849291,1718749832723,"fUSD",-16538.1143,0.00011334,2,"2024-06-18T22:30:32.723",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849292,1718749832734,"fUSD",-17446.31544845,0.00011334,2,"2024-06-18T22:30:32.734",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849293,1718749832746,"fUSD",-10868.85367636,0.00011334,2,"2024-06-18T22:30:32.746",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849294,1718749833299,"fUSD",250.0,9.956e-05,2,"2024-06-18T22:30:33.299",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849302,1718749838235,"fUSD",-2000.0,0.00011334,2,"2024-06-18T22:30:38.235",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849303,1718749838522,"fUSD",-35910.04999998,0.00011334,2,"2024-06-18T22:30:38.522",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849325,1718749840565,"fUSD",-1059.6232804,0.00011334,2,"2024-06-18T22:30:40.565",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849326,1718749840580,"fUSD",-2266.70300834,0.00011334,2,"2024-06-18T22:30:40.580",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849327,1718749840593,"fUSD",-6780.06678316,0.00011334,2,"2024-06-18T22:30:40.593",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849329,1718749840868,"fUSD",-9466.8662733,0.00011334,2,"2024-06-18T22:30:40.868",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849521,1718749844296,"fUSD",-879.425,0.00011334,2,"2024-06-18T22:30:44.296",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849545,1718749844520,"fUSD",-27831.81145817,0.00011334,2,"2024-06-18T22:30:44.520",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849546,1718749844539,"fUSD",-3385.95,0.00011334,2,"2024-06-18T22:30:44.539",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849547,1718749844557,"fUSD",-467.72521274,0.00011334,2,"2024-06-18T22:30:44.557",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849548,1718749844576,"fUSD",-397.00005046,0.00011334,2,"2024-06-18T22:30:44.576",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849549,1718749844594,"fUSD",-365.0,0.00011334,2,"2024-06-18T22:30:44.594",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849550,1718749844612,"fUSD",-3800.98947528,0.00011334,2,"2024-06-18T22:30:44.612",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849551,1718749844631,"fUSD",-6016.84549226,0.00011334,2,"2024-06-18T22:30:44.631",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849571,1718749846779,"fUSD",-48139.41102636,0.00011334,2,"2024-06-18T22:30:46.779",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849572,1718749846789,"fUSD",-9999.99,0.00011334,2,"2024-06-18T22:30:46.789",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849573,1718749846800,"fUSD",-224.99,0.00011334,2,"2024-06-18T22:30:46.800",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849574,1718749846810,"fUSD",-150.99,0.00011334,2,"2024-06-18T22:30:46.810",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849575,1718749846820,"fUSD",-373914.42474518,0.00011335,2,"2024-06-18T22:30:46.820",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849576,1718749849252,"fUSD",-505.15847888,0.00011335,2,"2024-06-18T22:30:49.252",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849577,1718749849263,"fUSD",-51375.52274893,0.00011335,2,"2024-06-18T22:30:49.263",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849578,1718749849278,"fUSD",-289.68,0.00011335,2,"2024-06-18T22:30:49.278",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849579,1718749849288,"fUSD",-804.03,0.00011363,2,"2024-06-18T22:30:49.288",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849580,1718749849297,"fUSD",-1273.62,0.00011567,4,"2024-06-18T22:30:49.297",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849581,1718749849307,"fUSD",-420.0,0.0001158,2,"2024-06-18T22:30:49.307",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849582,1718749849316,"fUSD",-210.0,0.00011586,2,"2024-06-18T22:30:49.316",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849583,1718749849325,"fUSD",-16083.9,0.00012055,2,"2024-06-18T22:30:49.325",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849584,1718749849334,"fUSD",-163.82,0.00012396,2,"2024-06-18T22:30:49.334",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849585,1718749849343,"fUSD",-156.89251643,0.00012456,2,"2024-06-18T22:30:49.343",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849586,1718749849352,"fUSD",-1000.0,0.0001259,2,"2024-06-18T22:30:49.352",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849587,1718749849362,"fUSD",-150.99,0.0001259,2,"2024-06-18T22:30:49.362",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849588,1718749849371,"fUSD",-1665.44,0.00012635,2,"2024-06-18T22:30:49.371",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849589,1718749849382,"fUSD",-1665.44,0.00012638,2,"2024-06-18T22:30:49.382",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849590,1718749849393,"fUSD",-1665.44,0.00012641,2,"2024-06-18T22:30:49.393",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849591,1718749849403,"fUSD",-1665.44,0.00012645,2,"2024-06-18T22:30:49.403",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849592,1718749849413,"fUSD",-1665.44,0.00012648,2,"2024-06-18T22:30:49.413",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849593,1718749849422,"fUSD",-1665.44,0.00012651,2,"2024-06-18T22:30:49.422",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849594,1718749849432,"fUSD",-1665.44,0.00012654,2,"2024-06-18T22:30:49.432",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849595,1718749849441,"fUSD",-1665.44,0.00012658,2,"2024-06-18T22:30:49.441",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849596,1718749849451,"fUSD",-1665.44,0.00012661,2,"2024-06-18T22:30:49.451",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849597,1718749849462,"fUSD",-1665.44,0.00012664,2,"2024-06-18T22:30:49.462",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849598,1718749849472,"fUSD",-1665.44,0.00012668,2,"2024-06-18T22:30:49.472",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849599,1718749849483,"fUSD",-1665.44,0.00012671,2,"2024-06-18T22:30:49.483",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849600,1718749849492,"fUSD",-1665.44,0.00012674,2,"2024-06-18T22:30:49.492",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849601,1718749849501,"fUSD",-1665.44,0.00012678,2,"2024-06-18T22:30:49.501",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849602,1718749849510,"fUSD",-1665.44,0.00012681,2,"2024-06-18T22:30:49.510",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849603,1718749849521,"fUSD",-1665.44,0.00012684,2,"2024-06-18T22:30:49.521",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849604,1718749849530,"fUSD",-1665.44,0.00012688,2,"2024-06-18T22:30:49.530",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849605,1718749849539,"fUSD",-1665.44,0.00012691,2,"2024-06-18T22:30:49.539",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849606,1718749849549,"fUSD",-1665.44,0.00012694,2,"2024-06-18T22:30:49.549",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849608,1718749849558,"fUSD",-1665.44,0.00012698,2,"2024-06-18T22:30:49.558",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849610,1718749849568,"fUSD",-587.0,0.00012731,2,"2024-06-18T22:30:49.568",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849611,1718749849577,"fUSD",-293.0,0.00012745,2,"2024-06-18T22:30:49.577",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849612,1718749849587,"fUSD",-184.83,0.00012766,2,"2024-06-18T22:30:49.587",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849613,1718749849596,"fUSD",-184.83,0.00012801,2,"2024-06-18T22:30:49.596",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849614,1718749849605,"fUSD",-184.83,0.00012836,2,"2024-06-18T22:30:49.605",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849615,1718749849614,"fUSD",-184.83,0.00012871,2,"2024-06-18T22:30:49.614",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849616,1718749849623,"fUSD",-184.83,0.00012906,2,"2024-06-18T22:30:49.623",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849617,1718749849633,"fUSD",-184.83,0.00012941,2,"2024-06-18T22:30:49.633",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849618,1718749849642,"fUSD",-177.63,0.00012951,2,"2024-06-18T22:30:49.642",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849619,1718749849652,"fUSD",-184.83,0.00012976,2,"2024-06-18T22:30:49.652",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849620,1718749849661,"fUSD",-184.83,0.00013011,2,"2024-06-18T22:30:49.661",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849621,1718749849671,"fUSD",-184.83,0.00013046,2,"2024-06-18T22:30:49.671",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849622,1718749849680,"fUSD",-184.83,0.00013081,2,"2024-06-18T22:30:49.680",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849623,1718749849689,"fUSD",-184.83,0.00013116,2,"2024-06-18T22:30:49.689",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849624,1718749849698,"fUSD",-7949.82514456,0.00013127,2,"2024-06-18T22:30:49.698",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849625,1718749849707,"fUSD",-184.83,0.00013151,2,"2024-06-18T22:30:49.707",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849626,1718749849717,"fUSD",-184.83,0.00013186,2,"2024-06-18T22:30:49.717",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849627,1718749849726,"fUSD",-184.83,0.00013221,2,"2024-06-18T22:30:49.726",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849628,1718749849736,"fUSD",-184.83,0.00013256,2,"2024-06-18T22:30:49.736",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849629,1718749849745,"fUSD",-5667.68,0.00013274,2,"2024-06-18T22:30:49.745",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849630,1718749849755,"fUSD",-184.83,0.00013291,2,"2024-06-18T22:30:49.755",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849631,1718749849764,"fUSD",-184.83,0.00013326,2,"2024-06-18T22:30:49.764",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849632,1718749849775,"fUSD",-856.17,0.00013341,2,"2024-06-18T22:30:49.775",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849633,1718749849784,"fUSD",-184.83,0.00013361,2,"2024-06-18T22:30:49.784",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849634,1718749849794,"fUSD",-184.83,0.00013396,2,"2024-06-18T22:30:49.794",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849635,1718749849803,"fUSD",-184.83,0.00013431,2,"2024-06-18T22:30:49.803",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849636,1718749849812,"fUSD",-163.4,0.00013623,2,"2024-06-18T22:30:49.812",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849637,1718749849821,"fUSD",-804.03,0.00013626,2,"2024-06-18T22:30:49.821",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849638,1718749849830,"fUSD",-156.89251643,0.00013678,2,"2024-06-18T22:30:49.830",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849639,1718749849839,"fUSD",-176.28,0.00013699,2,"2024-06-18T22:30:49.839",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849640,1718749849847,"fUSD",-1450.56,0.00013699,2,"2024-06-18T22:30:49.847",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849641,1718749849856,"fUSD",-174.54,0.00013699,2,"2024-06-18T22:30:49.856",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849642,1718749849866,"fUSD",-500.0,0.00013699,2,"2024-06-18T22:30:49.866",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849643,1718749849875,"fUSD",-200.0,0.00013699,2,"2024-06-18T22:30:49.875",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849644,1718749849884,"fUSD",-879.93,0.00013699,2,"2024-06-18T22:30:49.884",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849645,1718749849894,"fUSD",-1000.0,0.00013849,2,"2024-06-18T22:30:49.894",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849646,1718749849904,"fUSD",-753.15564966,0.000139,2,"2024-06-18T22:30:49.904",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849647,1718749849914,"fUSD",-7949.82514454,0.00013906,2,"2024-06-18T22:30:49.914",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849648,1718749849925,"fUSD",-823.0,0.00013997,2,"2024-06-18T22:30:49.925",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849649,1718749849935,"fUSD",-322.0,0.0001402,2,"2024-06-18T22:30:49.935",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849650,1718749849946,"fUSD",-418.09,0.00014041,2,"2024-06-18T22:30:49.946",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849651,1718749849956,"fUSD",-721.90820529,0.00014151,2,"2024-06-18T22:30:49.956",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849652,1718749849966,"fUSD",-294.470024,0.00014247,2,"2024-06-18T22:30:49.966",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849653,1718749849975,"fUSD",-163.82,0.00014462,2,"2024-06-18T22:30:49.975",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849654,1718749849985,"fUSD",-383.54295739,0.00014533,2,"2024-06-18T22:30:49.985",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849655,1718749849994,"fUSD",-812.0,0.00014633,2,"2024-06-18T22:30:49.994",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849656,1718749850003,"fUSD",-415.07899166,0.00014635,2,"2024-06-18T22:30:50.003",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849657,1718749850012,"fUSD",-172.31,0.00014677,2,"2024-06-18T22:30:50.012",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849658,1718749850027,"fUSD",-7949.82514454,0.00014685,2,"2024-06-18T22:30:50.027",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849659,1718749850039,"fUSD",-10000.0,0.00014796,2,"2024-06-18T22:30:50.039",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849660,1718749850051,"fUSD",-328.18832267,0.00014798,2,"2024-06-18T22:30:50.051",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849661,1718749850061,"fUSD",-15416.02011615,0.000148,2,"2024-06-18T22:30:50.061",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849662,1718749850070,"fUSD",-419.30440703,0.000148,2,"2024-06-18T22:30:50.070",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849663,1718749850079,"fUSD",-319.94635853,0.000148,2,"2024-06-18T22:30:50.079",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849664,1718749850088,"fUSD",-1044.24871518,0.000148,2,"2024-06-18T22:30:50.088",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849665,1718749850097,"fUSD",-202.42595094,0.000148,2,"2024-06-18T22:30:50.097",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849666,1718749850109,"fUSD",-20286.29635735,0.000148,2,"2024-06-18T22:30:50.109",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849667,1718749850119,"fUSD",-294.6472532,0.000148,2,"2024-06-18T22:30:50.119",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849668,1718749850128,"fUSD",-253.66365417,0.00014848,2,"2024-06-18T22:30:50.128",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849669,1718749850137,"fUSD",-502.80908991,0.00014849,2,"2024-06-18T22:30:50.137",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849670,1718749850147,"fUSD",-200.0,0.0001488,2,"2024-06-18T22:30:50.147",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849671,1718749850157,"fUSD",-155.0,0.00014897,2,"2024-06-18T22:30:50.157",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849672,1718749850166,"fUSD",-166.59113834,0.00014897,2,"2024-06-18T22:30:50.166",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849673,1718749850176,"fUSD",-25900.91532965,0.00014898,2,"2024-06-18T22:30:50.176",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849674,1718749850185,"fUSD",-25900.91532956,0.00014898,2,"2024-06-18T22:30:50.185",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849675,1718749850194,"fUSD",-25900.91532956,0.00014898,2,"2024-06-18T22:30:50.194",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849676,1718749850203,"fUSD",-25900.91532956,0.00014898,2,"2024-06-18T22:30:50.203",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849677,1718749850212,"fUSD",-10000.0,0.000149,2,"2024-06-18T22:30:50.212",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849678,1718749850222,"fUSD",-156.89251643,0.000149,2,"2024-06-18T22:30:50.222",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849679,1718749850231,"fUSD",-219.83,0.00014904,3,"2024-06-18T22:30:50.231",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849680,1718749850241,"fUSD",-155.8794076,0.00014988,2,"2024-06-18T22:30:50.241",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849681,1718749850252,"fUSD",-1397.8108283,0.00014988,2,"2024-06-18T22:30:50.252",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849682,1718749850262,"fUSD",-2211.9057291,0.00014988,2,"2024-06-18T22:30:50.262",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849683,1718749850275,"fUSD",-1419.8715276,0.00014988,2,"2024-06-18T22:30:50.275",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849684,1718749850283,"fUSD",-23835.50570555,0.00014988,2,"2024-06-18T22:30:50.283",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849685,1718749850296,"fUSD",-13728.01096435,0.00014988,2,"2024-06-18T22:30:50.296",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849686,1718749850306,"fUSD",-1910.53956673,0.00014998,2,"2024-06-18T22:30:50.306",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849687,1718749850315,"fUSD",-344.69353237,0.00014999,2,"2024-06-18T22:30:50.315",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849688,1718749850324,"fUSD",-3386.47424068,0.00014999,2,"2024-06-18T22:30:50.324",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849689,1718749850334,"fUSD",-150.0,0.00014999,2,"2024-06-18T22:30:50.334",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849690,1718749850344,"fUSD",-150.0,0.00014999,7,"2024-06-18T22:30:50.344",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849691,1718749850353,"fUSD",-150.0,0.00014999,7,"2024-06-18T22:30:50.353",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849692,1718749850362,"fUSD",-150.0,0.00014999,7,"2024-06-18T22:30:50.362",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849693,1718749850372,"fUSD",-150.0,0.00014999,7,"2024-06-18T22:30:50.372",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849694,1718749850381,"fUSD",-18668.99713124,0.00015,2,"2024-06-18T22:30:50.381",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849695,1718749876625,"fUSD",-1042.888,0.0001038,2,"2024-06-18T22:31:16.625",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849704,1718750090076,"fUSD",150.0,9.099e-05,2,"2024-06-18T22:34:50.076",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849705,1718750090097,"fUSD",193.88273438,9.099e-05,2,"2024-06-18T22:34:50.097",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849706,1718750090130,"fUSD",156.11726562,9.099e-05,2,"2024-06-18T22:34:50.130",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849707,1718750090428,"fUSD",500.0,9.099e-05,2,"2024-06-18T22:34:50.428",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849708,1718750090757,"fUSD",797.0,9.099e-05,2,"2024-06-18T22:34:50.757",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849710,1718750204758,"fUSD",157.061907,0.00025,61,"2024-06-18T22:36:44.758",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849711,1718750353127,"fUSD",1144.882326,0.00025,60,"2024-06-18T22:39:13.127",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849741,1718751032734,"fUSD",-291.93341729,0.00010615,2,"2024-06-18T22:50:32.734",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849742,1718751032745,"fUSD",-116.92298579,0.00010616,2,"2024-06-18T22:50:32.745",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849743,1718751032758,"fUSD",-42.00137928,0.00010616,2,"2024-06-18T22:50:32.758",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849744,1718751032768,"fUSD",-1198.78843129,0.00010714,2,"2024-06-18T22:50:32.768",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849745,1718751032779,"fUSD",-2998.93766433,0.00010714,2,"2024-06-18T22:50:32.779",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849746,1718751032792,"fUSD",-799.7,0.00010716,2,"2024-06-18T22:50:32.792",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849747,1718751032802,"fUSD",-589.32843621,0.00010716,2,"2024-06-18T22:50:32.802",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849748,1718751032811,"fUSD",-285.35101221,0.00011333,2,"2024-06-18T22:50:32.811",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849749,1718751032821,"fUSD",-675.94846095,0.00011333,2,"2024-06-18T22:50:32.821",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849750,1718751032830,"fUSD",-150.0,0.00011671,2,"2024-06-18T22:50:32.830",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849751,1718751032839,"fUSD",-300.0,0.00011799,2,"2024-06-18T22:50:32.839",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849752,1718751032849,"fUSD",-16606.1244263,0.000118,2,"2024-06-18T22:50:32.849",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849753,1718751032860,"fUSD",-299.99,0.000118,2,"2024-06-18T22:50:32.860",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849754,1718751039330,"fUSD",-326.695,0.000118,2,"2024-06-18T22:50:39.330",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849783,1718751040778,"fUSD",-4090.63918078,0.000118,2,"2024-06-18T22:50:40.778",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849785,1718751040788,"fUSD",-1091.12223843,0.00012207,2,"2024-06-18T22:50:40.788",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849787,1718751040802,"fUSD",-426.69999987,0.00012207,2,"2024-06-18T22:50:40.802",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849788,1718751040814,"fUSD",-370.7277617,0.00012207,2,"2024-06-18T22:50:40.814",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849789,1718751040824,"fUSD",-200.0,0.00012239,2,"2024-06-18T22:50:40.824",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849790,1718751040835,"fUSD",-5979.9484403,0.00012335,2,"2024-06-18T22:50:40.835",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849791,1718751040847,"fUSD",-2051.94388958,0.00012335,2,"2024-06-18T22:50:40.847",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849792,1718751040859,"fUSD",-11167.06607841,0.00012335,2,"2024-06-18T22:50:40.859",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849793,1718751040871,"fUSD",-522.809,0.00012335,2,"2024-06-18T22:50:40.871",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849794,1718751041193,"fUSD",-749.82179908,0.00012335,2,"2024-06-18T22:50:41.193",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849798,1718751041205,"fUSD",-1577.44079263,0.00012335,2,"2024-06-18T22:50:41.205",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849800,1718751041214,"fUSD",-158.4,0.00012485,2,"2024-06-18T22:50:41.214",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849802,1718751041222,"fUSD",-129.62484662,0.00012485,2,"2024-06-18T22:50:41.222",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849804,1718751041234,"fUSD",-311.62064007,0.00012485,2,"2024-06-18T22:50:41.234",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849881,1718751043796,"fUSD",-14708.62451331,0.00012485,2,"2024-06-18T22:50:43.796",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849883,1718751043809,"fUSD",-999.99,0.00012485,2,"2024-06-18T22:50:43.809",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849885,1718751043818,"fUSD",-4407.13,0.00012485,2,"2024-06-18T22:50:43.818",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849887,1718751043828,"fUSD",-250.0,0.00012585,2,"2024-06-18T22:50:43.828",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849889,1718751043839,"fUSD",-150.99,0.00012585,2,"2024-06-18T22:50:43.839",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849891,1718751043849,"fUSD",-499.99,0.00012585,2,"2024-06-18T22:50:43.849",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849893,1718751043859,"fUSD",-250.0,0.0001266,2,"2024-06-18T22:50:43.859",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849895,1718751043870,"fUSD",-227.56,0.00012753,2,"2024-06-18T22:50:43.870",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849897,1718751043879,"fUSD",-158.4,0.0001281,2,"2024-06-18T22:50:43.879",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849899,1718751043889,"fUSD",-1000.0,0.00012916,2,"2024-06-18T22:50:43.889",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849901,1718751043899,"fUSD",-420.0,0.00012955,2,"2024-06-18T22:50:43.899",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849903,1718751043910,"fUSD",-32685.9099028,0.0001298,2,"2024-06-18T22:50:43.910",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849905,1718751043919,"fUSD",-799.7,0.0001298,2,"2024-06-18T22:50:43.919",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849907,1718751043930,"fUSD",-2110.61896952,0.00013,2,"2024-06-18T22:50:43.930",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849909,1718751043941,"fUSD",-299.99,0.00013,2,"2024-06-18T22:50:43.941",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849911,1718751043954,"fUSD",-158.4,0.00013136,2,"2024-06-18T22:50:43.954",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849913,1718751043967,"fUSD",-177.63,0.00013236,2,"2024-06-18T22:50:43.967",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849915,1718751043980,"fUSD",-282.1196435,0.00013348,2,"2024-06-18T22:50:43.980",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849917,1718751043992,"fUSD",-156.34878178,0.00013498,2,"2024-06-18T22:50:43.992",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849919,1718751044004,"fUSD",-565.06,0.00013699,2,"2024-06-18T22:50:44.004",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849921,1718751044016,"fUSD",-200.0,0.00013699,2,"2024-06-18T22:50:44.016",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849923,1718751044027,"fUSD",-158.92436507,0.000137,2,"2024-06-18T22:50:44.027",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849925,1718751044037,"fUSD",-12278.42916901,0.0001379,2,"2024-06-18T22:50:44.037",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849927,1718751044047,"fUSD",-1862.0,0.00013799,2,"2024-06-18T22:50:44.047",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849930,1718751044060,"fUSD",-65107.7622,0.000138,2,"2024-06-18T22:50:44.060",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849931,1718751044070,"fUSD",-155.0,0.00013898,2,"2024-06-18T22:50:44.070",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849934,1718751044080,"fUSD",-543.38783253,0.00013899,2,"2024-06-18T22:50:44.080",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849935,1718751044090,"fUSD",-757.42395917,0.000139,2,"2024-06-18T22:50:44.090",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849937,1718751044100,"fUSD",-12303.60515776,0.000139,2,"2024-06-18T22:50:44.100",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849940,1718751044113,"fUSD",-481.2146,0.000139,2,"2024-06-18T22:50:44.113",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849942,1718751044125,"fUSD",-987.596933,0.000139,2,"2024-06-18T22:50:44.125",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849963,1718751044324,"fUSD",-3002.21333241,0.000139,2,"2024-06-18T22:50:44.324",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849965,1718751044336,"fUSD",-992.71957658,0.000139,2,"2024-06-18T22:50:44.336",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849968,1718751044353,"fUSD",-12992.28152025,0.000139,2,"2024-06-18T22:50:44.353",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329849990,1718751046736,"fUSD",-432.05266282,0.000139,2,"2024-06-18T22:50:46.736",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329850017,1718751046978,"fUSD",-6134.45000001,0.000139,2,"2024-06-18T22:50:46.978",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329850021,1718751046989,"fUSD",-23875.79673981,0.000139,2,"2024-06-18T22:50:46.989",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329850025,1718751047001,"fUSD",-6248.75779787,0.000139,2,"2024-06-18T22:50:47.001",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329850028,1718751047012,"fUSD",-3168.98365127,0.000139,2,"2024-06-18T22:50:47.012",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329850031,1718751047023,"fUSD",-50584.43442822,0.000139,2,"2024-06-18T22:50:47.023",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329850034,1718751047033,"fUSD",-1339.9241,0.000139,2,"2024-06-18T22:50:47.033",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329850037,1718751047042,"fUSD",-9112.39759479,0.000139,2,"2024-06-18T22:50:47.042",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329850040,1718751047051,"fUSD",-317.0779841,0.000139,2,"2024-06-18T22:50:47.051",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329850043,1718751047061,"fUSD",-167.91,0.00013929,2,"2024-06-18T22:50:47.061",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329850046,1718751047070,"fUSD",-189.92070065,0.0001399,2,"2024-06-18T22:50:47.070",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329850049,1718751047079,"fUSD",-1443.84727326,0.00014,2,"2024-06-18T22:50:47.079",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329850052,1718751047090,"fUSD",-230252.16482216,0.00014,2,"2024-06-18T22:50:47.090",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329850697,1718751269952,"fUSD",-300.0,0.00011599,2,"2024-06-18T22:54:29.952",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329850698,1718751269976,"fUSD",-6961.0,0.000116,2,"2024-06-18T22:54:29.976",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329850705,1718751381527,"fUSD",10000.0,0.0001502,10,"2024-06-18T22:56:21.527",0.00028470000000000004,27.48,0.9734320683805016,1206167573.9674199]
[329850757,1718752232939,"fUSD",-738.39,0.00011199,2,"2024-06-18T23:10:32.939",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329850758,1718752232950,"fUSD",-200.0,0.00012996,2,"2024-06-18T23:10:32.950",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329850759,1718752232960,"fUSD",-250.0,0.00013047,2,"2024-06-18T23:10:32.960",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329850760,1718752232975,"fUSD",-172.48,0.0001313,2,"2024-06-18T23:10:32.975",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329850761,1718752232985,"fUSD",-165.65,0.00013162,2,"2024-06-18T23:10:32.985",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329850762,1718752232995,"fUSD",-1258.36,0.00013166,2,"2024-06-18T23:10:32.995",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329850763,1718752233010,"fUSD",-501.25338365,0.00013192,2,"2024-06-18T23:10:33.010",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329850764,1718752233414,"fUSD",-498.74661635,0.00013192,2,"2024-06-18T23:10:33.414",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329850766,1718752233424,"fUSD",-250.0,0.0001328,2,"2024-06-18T23:10:33.424",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329850768,1718752233434,"fUSD",-479.12690914,0.00013438,2,"2024-06-18T23:10:33.434",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329850770,1718752233444,"fUSD",-105.92647451,0.00013463,2,"2024-06-18T23:10:33.444",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329850777,1718752233476,"fUSD",-0.53893718,0.00013463,2,"2024-06-18T23:10:33.476",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329850784,1718752238730,"fUSD",-327.22657621,0.00013463,2,"2024-06-18T23:10:38.730",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329850786,1718752238742,"fUSD",-304.6980121,0.00013463,2,"2024-06-18T23:10:38.742",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329850787,1718752238751,"fUSD",-999.99,0.00013463,2,"2024-06-18T23:10:38.751",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329850788,1718752238761,"fUSD",-184.50458923,0.00013499,2,"2024-06-18T23:10:38.761",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329850789,1718752239376,"fUSD",-115.49541077,0.00013499,2,"2024-06-18T23:10:39.376",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329850791,1718752239386,"fUSD",-1450.25055577,0.000135,2,"2024-06-18T23:10:39.386",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851006,1718752243074,"fUSD",-375.15190667,0.000135,2,"2024-06-18T23:10:43.074",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851007,1718752243085,"fUSD",-1391.26257107,0.000135,2,"2024-06-18T23:10:43.085",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851008,1718752243097,"fUSD",-178.71006649,0.000135,2,"2024-06-18T23:10:43.097",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851009,1718752243106,"fUSD",-499.99,0.000135,2,"2024-06-18T23:10:43.106",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851010,1718752243116,"fUSD",-187.3,0.00013699,2,"2024-06-18T23:10:43.116",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851011,1718752243125,"fUSD",-67.46625499,0.00013699,2,"2024-06-18T23:10:43.125",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851020,1718752243978,"fUSD",-2449.27374501,0.00013699,2,"2024-06-18T23:10:43.978",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851022,1718752243988,"fUSD",-103.36473831,0.00013699,2,"2024-06-18T23:10:43.988",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851029,1718752244783,"fUSD",-457.471,0.00013699,2,"2024-06-18T23:10:44.783",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851087,1718752246949,"fUSD",-78.14426169,0.00013699,2,"2024-06-18T23:10:46.949",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851089,1718752246959,"fUSD",-19823.8136,0.000137,2,"2024-06-18T23:10:46.959",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851090,1718752246968,"fUSD",-415.07899166,0.00013715,2,"2024-06-18T23:10:46.968",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851091,1718752246978,"fUSD",-1000.0,0.000138,2,"2024-06-18T23:10:46.978",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851092,1718752246987,"fUSD",-163.82,0.00013845,2,"2024-06-18T23:10:46.987",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851093,1718752246997,"fUSD",-383.77447944,0.00013876,2,"2024-06-18T23:10:46.997",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851094,1718752247007,"fUSD",-150.0,0.00013878,2,"2024-06-18T23:10:47.007",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851095,1718752247017,"fUSD",-527.26,0.00013878,2,"2024-06-18T23:10:47.017",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851096,1718752247027,"fUSD",-423.35,0.00013878,2,"2024-06-18T23:10:47.027",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851097,1718752247036,"fUSD",-150.0,0.00013878,2,"2024-06-18T23:10:47.036",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851098,1718752247046,"fUSD",-316.21,0.00013878,2,"2024-06-18T23:10:47.046",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851099,1718752247056,"fUSD",-150.0,0.00013878,2,"2024-06-18T23:10:47.056",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851100,1718752247065,"fUSD",-354.02,0.00013878,2,"2024-06-18T23:10:47.065",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851101,1718752247075,"fUSD",-164.48,0.00013878,2,"2024-06-18T23:10:47.075",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851102,1718752247085,"fUSD",-150.0,0.00013878,2,"2024-06-18T23:10:47.085",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851103,1718752247094,"fUSD",-423.35,0.00013878,2,"2024-06-18T23:10:47.094",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851104,1718752247104,"fUSD",-150.0,0.00013878,2,"2024-06-18T23:10:47.104",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851105,1718752247114,"fUSD",-150.0,0.00013878,2,"2024-06-18T23:10:47.114",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851106,1718752247124,"fUSD",-164.48,0.00013878,2,"2024-06-18T23:10:47.124",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851107,1718752247134,"fUSD",-527.26,0.00013878,2,"2024-06-18T23:10:47.134",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851108,1718752247143,"fUSD",-150.0,0.00013878,2,"2024-06-18T23:10:47.143",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851109,1718752247155,"fUSD",-354.02,0.00013878,2,"2024-06-18T23:10:47.155",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851110,1718752247164,"fUSD",-150.99,0.00013878,2,"2024-06-18T23:10:47.164",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851111,1718752247173,"fUSD",-219.86,0.0001389,3,"2024-06-18T23:10:47.173",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851112,1718752247182,"fUSD",-600.0,0.00013898,2,"2024-06-18T23:10:47.182",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851113,1718752247192,"fUSD",-1000.0,0.000139,2,"2024-06-18T23:10:47.192",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851114,1718752247201,"fUSD",-2556.6024,0.000139,2,"2024-06-18T23:10:47.201",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851115,1718752247211,"fUSD",-659.5783,0.000139,2,"2024-06-18T23:10:47.211",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851116,1718752247220,"fUSD",-3641.99304044,0.000139,2,"2024-06-18T23:10:47.220",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851123,1718752247757,"fUSD",-747.54487454,0.000139,2,"2024-06-18T23:10:47.757",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851156,1718753343605,"fUSD",250000.0,0.00025,60,"2024-06-18T23:29:03.605",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851163,1718753432117,"fUSD",-1036.606171,0.00010424,2,"2024-06-18T23:30:32.117",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851164,1718753432126,"fUSD",-201.52482538,0.00010425,2,"2024-06-18T23:30:32.126",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851165,1718753432138,"fUSD",-120.27457162,0.00010425,2,"2024-06-18T23:30:32.138",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851166,1718753432148,"fUSD",-692.45,0.00010992,2,"2024-06-18T23:30:32.148",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851167,1718753432158,"fUSD",-1965.62,0.00012544,2,"2024-06-18T23:30:32.158",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851168,1718753432167,"fUSD",-1000.0,0.00012544,2,"2024-06-18T23:30:32.167",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851169,1718753432177,"fUSD",-302.24547736,0.00012571,2,"2024-06-18T23:30:32.177",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851170,1718753432187,"fUSD",-300.0,0.00012636,2,"2024-06-18T23:30:32.187",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851171,1718753432197,"fUSD",-150.0,0.00012636,2,"2024-06-18T23:30:32.197",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851172,1718753432207,"fUSD",-23900.0,0.00012637,2,"2024-06-18T23:30:32.207",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851173,1718753432217,"fUSD",-165.65,0.00012785,2,"2024-06-18T23:30:32.217",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851174,1718753432227,"fUSD",-163.82,0.00012896,2,"2024-06-18T23:30:32.227",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851175,1718753432242,"fUSD",-163.96,0.000129,2,"2024-06-18T23:30:32.242",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851176,1718753432251,"fUSD",-150.0,0.000129,2,"2024-06-18T23:30:32.251",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851177,1718753432260,"fUSD",-499.99,0.000129,2,"2024-06-18T23:30:32.260",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851178,1718753432270,"fUSD",-250.0,0.00012901,2,"2024-06-18T23:30:32.270",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851179,1718753432282,"fUSD",-250.0,0.00012938,2,"2024-06-18T23:30:32.282",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851180,1718753432294,"fUSD",-838.23,0.00012982,2,"2024-06-18T23:30:32.294",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851181,1718753432304,"fUSD",-164.48,0.00013,2,"2024-06-18T23:30:32.304",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851182,1718753432316,"fUSD",-150.0,0.00013,2,"2024-06-18T23:30:32.316",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851183,1718753432326,"fUSD",-150.0,0.00013,2,"2024-06-18T23:30:32.326",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851184,1718753432335,"fUSD",-525.46,0.00013078,2,"2024-06-18T23:30:32.335",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851185,1718753432345,"fUSD",-155.04,0.00013078,2,"2024-06-18T23:30:32.345",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851186,1718753432355,"fUSD",-352.9,0.00013178,2,"2024-06-18T23:30:32.355",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851187,1718753432364,"fUSD",-692.45,0.00013256,2,"2024-06-18T23:30:32.364",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851188,1718753432373,"fUSD",-157.23,0.000133,2,"2024-06-18T23:30:32.373",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851189,1718753432382,"fUSD",-354.02,0.000133,2,"2024-06-18T23:30:32.382",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851190,1718753432392,"fUSD",-5571.9627,0.00013395,2,"2024-06-18T23:30:32.392",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851191,1718753432401,"fUSD",-1000.0,0.000134,2,"2024-06-18T23:30:32.401",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851192,1718753432412,"fUSD",-415.07899166,0.00013433,2,"2024-06-18T23:30:32.412",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851193,1718753432422,"fUSD",-374.0469162,0.00013539,2,"2024-06-18T23:30:32.422",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851194,1718753432431,"fUSD",-182.04,0.00013547,2,"2024-06-18T23:30:32.431",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851195,1718753432440,"fUSD",-422.33,0.0001366,2,"2024-06-18T23:30:32.440",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851196,1718753432450,"fUSD",-319.49,0.00013699,2,"2024-06-18T23:30:32.450",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851197,1718753432459,"fUSD",-3874.2394,0.0001377,2,"2024-06-18T23:30:32.459",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851198,1718753432468,"fUSD",-685.8544,0.0001377,2,"2024-06-18T23:30:32.468",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851199,1718753432477,"fUSD",-2500.0,0.0001377,2,"2024-06-18T23:30:32.477",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851200,1718753432487,"fUSD",-817.88,0.0001386,3,"2024-06-18T23:30:32.487",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851201,1718753432496,"fUSD",-420.0,0.00013862,2,"2024-06-18T23:30:32.496",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851202,1718753432506,"fUSD",-155.0,0.00013868,2,"2024-06-18T23:30:32.506",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851203,1718753432516,"fUSD",-546.38140668,0.00013868,2,"2024-06-18T23:30:32.516",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851204,1718753432527,"fUSD",-2353.46210869,0.00013868,2,"2024-06-18T23:30:32.527",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851205,1718753432537,"fUSD",-233.68063597,0.00013869,2,"2024-06-18T23:30:32.537",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851206,1718753432548,"fUSD",-242568.5974,0.0001387,2,"2024-06-18T23:30:32.548",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851207,1718753432557,"fUSD",-200.4166937,0.00013873,2,"2024-06-18T23:30:32.557",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851208,1718753432566,"fUSD",-317.61047244,0.00013899,2,"2024-06-18T23:30:32.566",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851210,1718753432575,"fUSD",-9458.30509181,0.000139,2,"2024-06-18T23:30:32.575",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851212,1718753432585,"fUSD",-152.4785088,0.000139,2,"2024-06-18T23:30:32.585",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851215,1718753432789,"fUSD",-155.82602235,0.000139,2,"2024-06-18T23:30:32.789",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851216,1718753432806,"fUSD",-3000.0,0.000139,2,"2024-06-18T23:30:32.806",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851217,1718753432815,"fUSD",-196.92139379,0.000139,2,"2024-06-18T23:30:32.815",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851218,1718753432825,"fUSD",-7987.2363023,0.000139,2,"2024-06-18T23:30:32.825",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851219,1718753432835,"fUSD",-470.05517778,0.00013968,2,"2024-06-18T23:30:32.835",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851220,1718753432846,"fUSD",-155.0,0.00013968,2,"2024-06-18T23:30:32.846",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851221,1718753432857,"fUSD",-134255.98451948,0.0001397,2,"2024-06-18T23:30:32.857",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851222,1718753432867,"fUSD",-18653.26389978,0.00013998,2,"2024-06-18T23:30:32.867",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851223,1718753432877,"fUSD",-4619.93338365,0.00013999,2,"2024-06-18T23:30:32.877",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851224,1718753432886,"fUSD",-1074.61897376,0.00013999,5,"2024-06-18T23:30:32.886",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851225,1718753432896,"fUSD",-146238.468923,0.00014,2,"2024-06-18T23:30:32.896",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851226,1718753432909,"fUSD",-2245.15794777,0.00014,2,"2024-06-18T23:30:32.909",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851227,1718753433150,"fUSD",-386.9241814,0.00014,2,"2024-06-18T23:30:33.150",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851228,1718753433162,"fUSD",-1001.55012815,0.00014,2,"2024-06-18T23:30:33.162",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851229,1718753438172,"fUSD",-215.64274998,0.000139,2,"2024-06-18T23:30:38.172",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851231,1718753438182,"fUSD",-847.98139584,0.00014,2,"2024-06-18T23:30:38.182",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851285,1718753440660,"fUSD",-36594.37474816,0.00014,2,"2024-06-18T23:30:40.660",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851286,1718753440672,"fUSD",-662.7151875,0.00014,2,"2024-06-18T23:30:40.672",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851287,1718753440684,"fUSD",-4263.02494246,0.00014,2,"2024-06-18T23:30:40.684",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851416,1718753446046,"fUSD",-1629.6449603,0.00014,2,"2024-06-18T23:30:46.046",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851418,1718753446060,"fUSD",-3768.21493839,0.00014,2,"2024-06-18T23:30:46.060",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851423,1718753446555,"fUSD",-329.34405355,0.00014,2,"2024-06-18T23:30:46.555",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851424,1718753446566,"fUSD",-783.470684,0.00014,2,"2024-06-18T23:30:46.566",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851425,1718753446578,"fUSD",-313.99159286,0.00014,2,"2024-06-18T23:30:46.578",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851426,1718753446589,"fUSD",-2169.31569839,0.00014,2,"2024-06-18T23:30:46.589",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851427,1718753446600,"fUSD",-4421.681523,0.00014,2,"2024-06-18T23:30:46.600",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851428,1718753446611,"fUSD",-11114.854409,0.00014,2,"2024-06-18T23:30:46.611",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851429,1718753446623,"fUSD",-5000.51833819,0.00014,2,"2024-06-18T23:30:46.623",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851430,1718753446634,"fUSD",-4803.45941549,0.00014,2,"2024-06-18T23:30:46.634",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851431,1718753446645,"fUSD",-417.70024587,0.00014,2,"2024-06-18T23:30:46.645",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851432,1718753446656,"fUSD",-1461.03648338,0.00014,2,"2024-06-18T23:30:46.656",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851437,1718753670588,"fUSD",150.0,6.94e-05,2,"2024-06-18T23:34:30.588",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851438,1718753670610,"fUSD",150.0,6.94e-05,2,"2024-06-18T23:34:30.610",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851439,1718753670632,"fUSD",150.0,6.94e-05,2,"2024-06-18T23:34:30.632",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851440,1718753670653,"fUSD",283.29699166,6.94e-05,2,"2024-06-18T23:34:30.653",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851456,1718754144799,"fUSD",186.06,0.00025,60,"2024-06-18T23:42:24.799",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851476,1718754631606,"fUSD",-155.0,0.00011177,2,"2024-06-18T23:50:31.606",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851477,1718754631616,"fUSD",-367.18870084,0.00011178,2,"2024-06-18T23:50:31.616",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851478,1718754631628,"fUSD",-310.22129916,0.00011178,2,"2024-06-18T23:50:31.628",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851479,1718754631638,"fUSD",-150.0,0.00012874,2,"2024-06-18T23:50:31.638",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851480,1718754631647,"fUSD",-250.0,0.00012997,2,"2024-06-18T23:50:31.647",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851481,1718754631658,"fUSD",-182.04,0.0001304,2,"2024-06-18T23:50:31.658",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851482,1718754631671,"fUSD",-240.25340907,0.00013068,2,"2024-06-18T23:50:31.671",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851483,1718754631856,"fUSD",-9.74659093,0.00013068,2,"2024-06-18T23:50:31.856",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851484,1718754631866,"fUSD",-150.0,0.00013068,2,"2024-06-18T23:50:31.866",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851485,1718754631875,"fUSD",-1000.0,0.00013072,2,"2024-06-18T23:50:31.875",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851486,1718754631884,"fUSD",-664.44,0.00013093,2,"2024-06-18T23:50:31.884",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851487,1718754631894,"fUSD",-150.0,0.00013165,2,"2024-06-18T23:50:31.894",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851488,1718754631904,"fUSD",-4351.26,0.00013166,2,"2024-06-18T23:50:31.904",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851489,1718754631913,"fUSD",-677.41,0.00013442,2,"2024-06-18T23:50:31.913",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851490,1718754631923,"fUSD",-172.48,0.00013521,2,"2024-06-18T23:50:31.923",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851491,1718754631932,"fUSD",-159.59,0.00013699,2,"2024-06-18T23:50:31.932",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851492,1718754631941,"fUSD",-261.34,0.00013699,2,"2024-06-18T23:50:31.941",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851493,1718754631951,"fUSD",-300.0,0.00013769,2,"2024-06-18T23:50:31.951",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851494,1718754631960,"fUSD",-500.0,0.0001377,2,"2024-06-18T23:50:31.960",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851495,1718754631969,"fUSD",-39374.0891,0.0001377,2,"2024-06-18T23:50:31.969",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851496,1718754631979,"fUSD",-100000.0,0.0001377,2,"2024-06-18T23:50:31.979",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851498,1718754631990,"fUSD",-1000.0,0.0001377,2,"2024-06-18T23:50:31.990",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851500,1718754632001,"fUSD",-219.61,0.0001389,3,"2024-06-18T23:50:32.001",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851501,1718754632013,"fUSD",-1559.971896,0.000139,2,"2024-06-18T23:50:32.013",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851502,1718754632025,"fUSD",-152.4785088,0.000139,2,"2024-06-18T23:50:32.025",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851503,1718754632036,"fUSD",-175.48904367,0.000139,2,"2024-06-18T23:50:32.036",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851504,1718754632046,"fUSD",-156.77732302,0.000139,2,"2024-06-18T23:50:32.046",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851505,1718754632055,"fUSD",-546.97471232,0.000139,2,"2024-06-18T23:50:32.055",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851506,1718754632065,"fUSD",-1000.0,0.000139,2,"2024-06-18T23:50:32.065",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851507,1718754632075,"fUSD",-179.52460521,0.000139,2,"2024-06-18T23:50:32.075",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851508,1718754632085,"fUSD",-321.07101081,0.000139,2,"2024-06-18T23:50:32.085",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851509,1718754632095,"fUSD",-1546.73418164,0.000139,2,"2024-06-18T23:50:32.095",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851510,1718754632107,"fUSD",-2500.0,0.000139,2,"2024-06-18T23:50:32.107",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851511,1718754632116,"fUSD",-285.75148297,0.00013902,2,"2024-06-18T23:50:32.116",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851512,1718754632125,"fUSD",-179.5246052,0.00013947,2,"2024-06-18T23:50:32.125",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851513,1718754632135,"fUSD",-2345.4062251,0.00013989,2,"2024-06-18T23:50:32.135",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851514,1718754632144,"fUSD",-836.7931305,0.00013989,2,"2024-06-18T23:50:32.144",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851515,1718754632153,"fUSD",-179.432724,0.0001399,2,"2024-06-18T23:50:32.153",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851516,1718754632162,"fUSD",-179.5246052,0.00013993,2,"2024-06-18T23:50:32.162",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851517,1718754632171,"fUSD",-689.43531806,0.00013998,2,"2024-06-18T23:50:32.171",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851518,1718754632180,"fUSD",-9229.5095193,0.00013998,2,"2024-06-18T23:50:32.180",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851519,1718754632190,"fUSD",-1419.65507534,0.00013998,2,"2024-06-18T23:50:32.190",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851520,1718754632199,"fUSD",-162.80706654,0.00013998,2,"2024-06-18T23:50:32.199",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851521,1718754632208,"fUSD",-413.81519275,0.00013998,2,"2024-06-18T23:50:32.208",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851522,1718754632217,"fUSD",-942.20763815,0.00013998,2,"2024-06-18T23:50:32.217",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851523,1718754632226,"fUSD",-304.95856914,0.00013998,2,"2024-06-18T23:50:32.226",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851524,1718754632236,"fUSD",-156.78906714,0.00013999,2,"2024-06-18T23:50:32.236",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851525,1718754632245,"fUSD",-409.85937535,0.00013999,2,"2024-06-18T23:50:32.245",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851526,1718754632254,"fUSD",-208.99062426,0.00013999,2,"2024-06-18T23:50:32.254",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851527,1718754632264,"fUSD",-2534.68662982,0.00013999,2,"2024-06-18T23:50:32.264",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851528,1718754632273,"fUSD",-35379.72490939,0.00014,2,"2024-06-18T23:50:32.273",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851532,1718754637608,"fUSD",-1996.19291569,0.00014,2,"2024-06-18T23:50:37.608",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851533,1718754637621,"fUSD",-424.88308538,0.00014,2,"2024-06-18T23:50:37.621",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851534,1718754637683,"fUSD",-2199.22889,0.00014,2,"2024-06-18T23:50:37.683",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851535,1718754637694,"fUSD",-3450.49798637,0.00014,2,"2024-06-18T23:50:37.694",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851536,1718754637904,"fUSD",-1084.17957934,0.00014,2,"2024-06-18T23:50:37.904",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851537,1718754637916,"fUSD",-355.4625208,0.00014,2,"2024-06-18T23:50:37.916",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851538,1718754637928,"fUSD",-1002.20146567,0.00014,2,"2024-06-18T23:50:37.928",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851540,1718754637961,"fUSD",-298.9533,0.00014,2,"2024-06-18T23:50:37.961",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851542,1718754637990,"fUSD",-336.47922348,0.00014,2,"2024-06-18T23:50:37.990",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851543,1718754639806,"fUSD",-416616.23756786,0.00014,2,"2024-06-18T23:50:39.806",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851544,1718754639818,"fUSD",-545.65398465,0.00014,2,"2024-06-18T23:50:39.818",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851545,1718754639877,"fUSD",-4295.71036932,0.00014,2,"2024-06-18T23:50:39.877",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851546,1718754639889,"fUSD",-17216.99861287,0.00014,2,"2024-06-18T23:50:39.889",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851547,1718754639901,"fUSD",-11452.3007963,0.00014,2,"2024-06-18T23:50:39.901",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851551,1718754640531,"fUSD",-3204.04329008,0.00014,2,"2024-06-18T23:50:40.531",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851623,1718754642767,"fUSD",-196101.17536284,0.00014,2,"2024-06-18T23:50:42.767",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851624,1718754642809,"fUSD",-87953.29121964,0.00014,2,"2024-06-18T23:50:42.809",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851625,1718754642820,"fUSD",-30174.56729985,0.00014,2,"2024-06-18T23:50:42.820",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851626,1718754642832,"fUSD",-12258.37352711,0.00014,2,"2024-06-18T23:50:42.832",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851627,1718754642844,"fUSD",-14096.96690943,0.00014,2,"2024-06-18T23:50:42.844",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851628,1718754642881,"fUSD",-563.8784653,0.00014,2,"2024-06-18T23:50:42.881",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851629,1718754643011,"fUSD",-327.35007536,0.00014,2,"2024-06-18T23:50:43.011",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851638,1718754645800,"fUSD",-298.31787138,0.00014,2,"2024-06-18T23:50:45.800",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851639,1718754645812,"fUSD",-446.9224433,0.00014,2,"2024-06-18T23:50:45.812",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851640,1718754646000,"fUSD",-259.34325549,0.00014,2,"2024-06-18T23:50:46.000",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851641,1718754646012,"fUSD",-250109.97378342,0.00014,2,"2024-06-18T23:50:46.012",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851642,1718754646969,"fUSD",-400.57,0.00014,2,"2024-06-18T23:50:46.969",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851643,1718754646996,"fUSD",-25582.62590367,0.00014,2,"2024-06-18T23:50:46.996",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]
[329851644,1718754826636,"fUSD",151.0,0.00020182,30,"2024-06-18T23:53:46.636",0.00028470000000000004,27.48,0.9742273298288073,1207029724.655676]